Página 31 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2846	Kabila KBL	$0.0122	-3.51	$1.79M	$0.01274	$0.01212	$485.16	$12.21M	$1.79M
2847	Bird Dog BIRDDOG	$0.000004259 ₿0.00000000025	-5.76	$1.79M ₿0	$0.00000459 ₿0.00000000033	$0.00000421 ₿0.00000000017	$13.07K ₿17.5	$1.79M ₿107.68	$1.79M ₿0
2848	BNBXBT BNBXBT	$0.001797	-18.51	$1.8M	$0.002238	$0.00178	$764.89K	$1.8M	$1.8M
2849	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-5.26	$1.79M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$1.2K ₿0.04	$35.73M ₿746.85	$1.79M ₿37.34
2850	Broccoli BROCCOLI	$0.009687	0.90	$1.79M	$0.01071	$0.009435	$3.24M	$1.79M	$1.79M
2851	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	3.16	$1.79M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$3.02K ₿0.74	$2.11M ₿87.86	$1.79M ₿71.84
2852	Brainlet BRAINLET	$0.001772	-10.30	$1.78M	$0.001988	$0.001731	$238.39K	$1.78M	$1.78M
2853	Jerry The Turtle By Matt Furie JYAI	$0.00002578	-16.11	$1.78M	$0.00003105	$0.00002561	$196.6K	$1.78M	$1.78M
2854	SL Benfica Fan Token BENFICA	$1.11 ₿0.000026	1.89	$1.77M ₿0	$1.17 ₿0.000026	$1.04 ₿0.000024	$84.75K ₿4.31	$22.17M ₿520.87	$1.77M ₿0
2855	Vegas VEGAS	$0.1773	0.46	$1.77M	$0.1786	$0.1735	$6.53K	$1.77M	$1.77M
2856	Kimbo KIMBO	$0.00002546 ₿0.0000000046	17.89	$1.76M ₿325.76	$0.00002551 ₿0.0000000048	$0.00002152 ₿0.0000000043	$173.4K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1929 ₿0.0000020	$0.19 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	BEPRO Network BEPRO	$0.0001763 ₿0.000000020	0.35	$1.76M ₿204.08	$0.0001799 ₿0.000000021	$0.0001749 ₿0.000000019	$171.14K ₿11.6	$1.76M ₿204.08	$1.76M ₿204.08
2858	KARAT Galaxy KARAT	$0.01939	-1.67	$1.76M	$0.02042	$0.01926	$964.58	$1.76M	$1.76M
2859	El Dorito DORITO	$0.05287	-0.64	$1.76M	$0.05363	$0.05178	$3.02K	$1.76M	$1.76M
2860	ASYM ASYM	$0.001771	-7.36	$1.77M	$0.001935	$0.00175	$15.68K	$1.77M	$1.77M
2861	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	0.01*	$1.76M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$195.02K ₿23.91	$1.76M ₿310.5	$1.76M ₿0
2862	Mobius MOBI	$0.003424 ₿0.00000016	9.53	$1.76M ₿84.76	$0.00344 ₿0.00000016	$0.003115 ₿0.00000015	$17.04K ₿0.42	$3.04M ₿146.43	$1.76M ₿84.76
2863	Unit0 UNIT0	$0.2451	-1.72	$1.76M	$0.2567	$0.2429	$237.29K	$24.5M	$1.76M
2864	Qi Dao QI	$0.01199 ₿0.00000063	-2.08	$1.76M ₿52.98	$0.01257	$0.01187	$9.92 ₿0.01	$2.4M ₿126.32	$1.76M ₿52.98
2865	Polkadex PDEX	$0.2291 ₿0.000011	-12.40	$1.76M ₿84.81	$0.2651 ₿0.000011	$0.2221 ₿0.000010	$79.98K ₿2.84	$1.76M ₿84.81	$1.76M ₿84.81
2866	Buying BUY	$0.002662 ₿0.00000037	7.83	$1.75M ₿230.24	$0.002783 ₿0.00000037	$0.00238 ₿0.00000035	$229.09K ₿4.11	$2.64M ₿369.85	$1.75M ₿230.24
2867	Film.io FAN	$0.000794	-10.03	$1.75M	$0.001366	$0.0007831	$43.9K	$7.94M	$1.75M
2868	Italian National Football Team Fan Token ITA	$0.2619 ₿0.000060	-0.34	$1.75M ₿0	$0.2669 ₿0.000060	$0.2597 ₿0.000055	$133.4K ₿11.69	$7.85M ₿1.81K	$1.75M ₿0
2869	Clarity CLARITY	$0.002052	-4.47	$1.75M	$0.002159	$0.002052	$537.7	$4.1M	$1.75M
2870	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02258 ₿0.00000024	$0.02021 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Dork Lord DORKY	$0.02515	-7.05	$1.75M	$0.02867	$0.0192	$445.6K	$1.75M	$1.75M
2872	Wrapped Accumulate WACME	$0.006451 ₿0.00000016	1.08	$1.74M ₿38.61	$0.006461 ₿0.00000042	$0.006212 ₿0.00000016	$49.93K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.0897 ₿0.00000095	$0.05175 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	enqAI ENQAI	$0.001755 ₿0.00000067	-1.93	$1.74M ₿655.75	$0.002064 ₿0.00000077	$0.001749 ₿0.00000066	$37.13K ₿11.23	$1.76M ₿674.15	$1.74M ₿655.75
2874	Tidecoin TDC	$0.09401	-2.25	$1.74M	$0.09897	$0.09139	$582.62	$1.74M	$1.74M
2875	DeepLink Protocol DLC	$0.0001323	-3.33	$1.74M	$0.0001428	$0.0001234	$5.19M	$13.18M	$1.74M
2876	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.02	$1.74M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$63.54K ₿13.14	$1.74M	$1.74M ₿0
2877	HeeeHeee HEEHEE	$0.002247	-0.60	$1.74M	$0.002308	$0.00221	$4.43K	$1.74M	$1.74M
2878	LUCA LUCA	$1.16 ₿0.000012	-2.86	$1.74M ₿95.6	$1.25 ₿0.000012	$1.15 ₿0.000011	$413.81K ₿27.97	$2.19M ₿684.63	$1.74M ₿95.6
2879	Skull of Pepe Token SKOP	$0.01157	-2.59	$1.74M	$0.01204	$0.01136	$176.89K	$1.74M	$1.74M
2880	QUEEN POOIE QUEEN2	$0.0007798	-9.94	$1.73M	$0.0008672	$0.0007574	$80.63	$1.73M	$1.73M
2881	PoSciDonDAO Token SCI	$0.4669	0.95	$1.73M	$0.473	$0.4505	$10.86K	$8.83M	$1.73M
2882	SkyNity SkyDust SDT	$0.09122	-1.18	$1.73M	$0.09238	$0.09111	$23.25K	$8.25M	$1.73M
2883	Mumu MUMU	$0.000000002508 ₿0.00000000000018	-1.95	$1.73M ₿0	$0.000000002558 ₿0.00000000000021	$0.000000002497 ₿0.00000000000016	$139.75K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
2884	Bridged USDC (Core) USDC	$0.9993 ₿0.000014	-0.13	$1.73M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$80.71K ₿5.61	$1.73M	$1.73M ₿0
2885	Kriya KDX	$0.0307	-13.52	$1.72M	$0.03552	$0.02829	$19.75K	$2.95M	$1.72M
2886	Wam WAM	$0.002536 ₿0.00000011	3.17	$1.72M ₿71.92	$0.002594 ₿0.00000011	$0.002427 ₿0.00000011	$58.54K ₿3.19	$2.53M ₿113.83	$1.72M ₿71.92
2887	Rome ROME	$11.68 ₿0.00017	-1.92	$1.72M ₿38.6	$11.95 ₿0.00017	$11.6 ₿0.00016	$0.06 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.6465 ₿0.0000068	$0.6192 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2888	Catboy CATBOY	$0.008604 ₿0.0000014	-4.60	$1.72M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$163.38K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2889	Everest ID	$0.01475 ₿0.0000024	-11.33	$1.72M ₿283.51	$0.01709 ₿0.0000025	$0.01474 ₿0.0000024	$21.75K ₿2.61	$11.8M ₿1.94K	$1.72M ₿283.51
2890	HyperFly FLY	$0.001564	-5.73	$1.72M	$0.001673	$0.001492	$40.28K	$1.88M	$1.72M
2891	Pantheon EON	$0.01718	-4.19	$1.71M	$0.01821	$0.01709	$7.86K	$1.71M	$1.71M
2892	NanoByte NBT	$0.001329 ₿0.000000036	2.61	$1.71M ₿46.71	$0.001333 ₿0.000000037	$0.001295 ₿0.000000034	$23.71K ₿1.25	$13.27M ₿361.38	$1.71M ₿46.71
2893	GHOAD GHOAD	$0.0004282	-0.74	$1.71M	$0.0004582	$0.0003914	$176.01K	$1.71M	$1.71M
2894	GoldenRat RATS	$0.00000259	1.14	$1.71M	$0.00000264	$0.00000252	$11.26K	$1.71M	$1.71M
2895	Potcoin POT	$0.004091 ₿0.000000026	-2.45	$1.71M ₿6.04	$0.004194 ₿0.000000031	$0.003981 ₿0.000000026	$99.46K ₿0	$1.71M ₿11.09	$1.71M ₿6.04
2896	Banana BANANA	$0.2054 ₿0.000029	-19.17	$1.71M ₿182.59	$0.2541 ₿0.000031	$0.2035 ₿0.000029	$20.56K ₿1.32	$2.58M ₿307.85	$1.71M ₿182.59
2897	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.36	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$273.53K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2898	Everclear NEXT	$0.01595 ₿0.0000033	-19.41	$1.7M ₿356.37	$0.02961 ₿0.0000033	$0.0156 ₿0.0000033	$752.12 ₿49.7	$15.93M ₿3.34K	$1.7M ₿356.37
2899	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	0.01*	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2900	Silencio SLC	$0.0001282	-1.35	$1.7M	$0.0001322	$0.0001281	$84.51K	$12.82M	$1.7M
2901	Reality Metaverse RMV	$0.002303 ₿0.00000075	-0.30	$1.7M ₿226.42	$0.002368 ₿0.00000086	$0.002227 ₿0.00000074	$143.21K ₿7.3	$2.28M ₿759.21	$1.7M ₿226.42
2902	GOATS GOATS	$0.00008993	0.76	$1.7M	$0.00009503	$0.00008713	$941.13K	$1.76M	$1.7M
2903	Sora Validator Token VAL	$0.02919 ₿0.0000069	19.04	$1.7M ₿486.34	$0.02987 ₿0.0000070	$0.02446 ₿0.0000059	$25.68K ₿0.82	$2.92M ₿695.25	$1.7M ₿486.34
2904	Bubb BUBB	$0.001698	-3.21	$1.7M	$0.001756	$0.001622	$8.85M	$1.7M	$1.7M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	Ramen RAMEN	$0.1116	1.58	$1.7M	$0.114	$0.1063	$41.83K	$10.9M	$1.7M
2906	Gekko AI by Virtuals GEKKO	$0.001694	49.26	$1.69M	$0.001716	$0.001046	$88.63K	$1.69M	$1.69M
2907	Aria ARIA	$0.00189	-1.76	$1.7M	$0.001984	$0.001773	$32.71K	$1.89M	$1.7M
2908	NX Token NX	$0.04409	-4.33	$1.69M	$0.0463	$0.04359	$3.12K	$4.41M	$1.69M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Luffy Inu LUFFY	$0.00003275 ₿0.0000000013	-1.32	$1.69M ₿0	$0.00003385 ₿0.0000000014	$0.00003258 ₿0.0000000013	$739.36 ₿4.35	$1.77M ₿130.97	$1.69M ₿0
2910	SEED SEED	$0.004732	11.74	$1.69M	$0.00478	$0.003472	$3.06M	$4.74M	$1.69M
2911	Stargate Bridged USDC (Iota EVM) USDC.E	$1.02	3.02	$1.68M	$1.03	$0.9892	$328.35K	$1.68M	$1.68M
2912	Chain Talk Daily CTD	$0.001683	-5.00	$1.68M	$0.001786	$0.001622	$158.39K	$1.68M	$1.68M
2913	Octokn OTK	$0.004342 ₿0.0000011	-2.06	$1.68M ₿328.97	$0.004433 ₿0.0000011	$0.003835 ₿0.0000010	$38.52K ₿2.94	$5.21M ₿1.37K	$1.68M ₿328.97
2914	Vainguard VAIN	$0.001679	-0.79	$1.68M	$0.001752	$0.001535	$1.57K	$1.68M	$1.68M
2915	Pog Coin POGS	$0.000839	6.09	$1.68M	$0.0008565	$0.0007806	$137.47	$1.68M	$1.68M
2916	Tortuga Staked Aptos TAPT	$6.37 ₿0.000067	-2.52	$1.68M ₿0	$13.69 ₿0.00021	$6.33 ₿0.000064	$775.72 ₿0.12	$1.68M	$1.68M ₿0
2917	Joystream JOY	$0.001565 ₿0.00000026	2.71	$1.68M ₿234.77	$0.001562 ₿0.00000026	$0.001515 ₿0.00000025	$21.14K ₿13	$1.7M ₿279.97	$1.68M ₿234.77
2918	Swan Chain SWAN	$0.01364	-6.39	$1.68M	$0.01458	$0.01269	$118.06K	$13.65M	$1.68M
2919	Toad (SOL) $TOAD	$0.000000004	-9.34	$1.67M	$0.000000004618	$0.000000003819	$83.77K	$1.67M	$1.67M
2920	xFund XFUND	$167.75 ₿0.0069	-1.73	$1.67M ₿69.15	$172.94 ₿0.0073	$166.9 ₿0.0069	$895.39 ₿0.24	$1.67M ₿69.15	$1.67M ₿69.15
2921	Slam Token SLAM	$0.07651 ₿0.0000043	0.61	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2922	Sonic Snipe Bot SONIC	$0.3257	1.72	$1.66M	$0.366	$0.2882	$28.56K	$1.99M	$1.66M
2923	Libra Incentix LIXX	$0.0002478 ₿0.000000061	1.87	$1.66M ₿411.6	$0.0002479 ₿0.000000061	$0.0002405 ₿0.000000058	$19.54K ₿16.27	$3.72M ₿921.48	$1.66M ₿411.6
2924	Impermax IBEX	$0.02298 ₿0.00000052	-50.04	$1.66M ₿0	$0.04622 ₿0.00000052	$0.01658 ₿0.00000051	$150K ₿0.01	$1.66M ₿26.89	$1.66M ₿0
2925	aaa cat AAA	$0.0001657	-4.84	$1.66M	$0.0001762	$0.0001532	$18.8K	$1.66M	$1.66M
2926	Gari Network GARI	$0.002512 ₿0.00000048	-7.26	$1.66M ₿210.12	$0.002711 ₿0.00000049	$0.002453 ₿0.00000047	$172.12K ₿18	$2.5M ₿482.01	$1.66M ₿210.12
2927	Thetanuts Finance NUTS	$0.001567	-0.17	$1.66M	$0.001582	$0.001558	$120.48K	$15.68M	$1.66M
2928	DOGC DOGC	$0.0000165	-1.08	$1.65M	$0.00001686	$0.00001515	$39.01K	$1.65M	$1.65M
2929	ONINO ONI	$0.04174 ₿0.0000053	2.43	$1.65M ₿193.87	$0.04236 ₿0.0000054	$0.04065 ₿0.0000048	$3.21K ₿1.91	$4.17M ₿541.46	$1.65M ₿193.87
2930	UNFK $UNFK	$0.00000001828	-1.78	$1.65M	$0.00000001862	$0.00000001814	$18.56	$1.65M	$1.65M
2931	Nasdaq420 NASDAQ420	$0.001645	-9.05	$1.65M	$0.001875	$0.001601	$42.27K	$1.65M	$1.65M
2932	Staicy Sport SPORT	$0.03796	-12.93	$1.64M	$0.04437	$0.03791	$68.87K	$3.99M	$1.64M
2933	Didi Bam Bam DDBAM	$0.07819	5.45	$1.64M	$0.07912	$0.07378	$2.18K	$1.64M	$1.64M
2934	Lava LAVA	$0.004371 ₿0.00000055	-5.35	$1.64M ₿0	$0.00465 ₿0.00000059	$0.00436 ₿0.00000053	$168.75K ₿4.54	$4.37M ₿558.93	$1.64M ₿0
2935	Flex Perpetuals FDX	$2.78	-0.27	$1.64M	$2.83	$2.75	$6.93K	$13.88M	$1.64M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Orbofi AI OBI	$0.001465 ₿0.00000031	15.96	$1.64M ₿143.74	$0.001478 ₿0.00000032	$0.001239 ₿0.00000031	$187.46K ₿6.04	$2.93M ₿633.77	$1.64M ₿143.74
2937	Kudai KUDAI	$0.00001637	3.08	$1.64M	$0.00001705	$0.0000158	$47.11K	$1.64M	$1.64M
2938	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.6465 ₿0.0000068	$0.6314 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}