Página 31 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	Vexanium VEX	$0.002263 ₿0.000000021	0.24	$2.27M ₿21.39	$0.002269 ₿0.000000021	$0.002233 ₿0.000000020	$12.03K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2829	Urolithin A $URO	$0.002272	-7.06	$2.27M	$0.002667	$0.002193	$3.33M	$2.27M	$2.27M
2830	Athena by Virtuals ATHENA	$0.0029	16.55	$2.27M	$0.002965	$0.00239	$97.19K	$2.9M	$2.27M
2831	Areon Network AREA	$0.01912 ₿0.0000017	-1.10	$2.27M ₿208.13	$0.01933 ₿0.0000017	$0.01828 ₿0.0000016	$86.23K ₿13.4	$4.78M ₿428.26	$2.27M ₿208.13
2832	Nexus NXS	$0.02816 ₿0.00000046	-44.33	$2.26M ₿36.6	$0.05058 ₿0.00000046	$0.02676 ₿0.00000042	$837.01 ₿0.01	$2.26M ₿36.6	$2.26M ₿36.6
2833	Shark Cat SC	$0.002284 ₿0.0000012	5.91	$2.26M ₿0	$0.002343 ₿0.0000014	$0.002086 ₿0.0000010	$650.8K ₿158.64	$2.26M ₿1.27K	$2.26M ₿0
2834	Shieldeum SDM	$0.008647	0.06	$2.26M	$0.008661	$0.008627	$231.4K	$8.65M	$2.26M
2835	WIDI WIDI	$0.00226	7.31	$2.26M	$0.002336	$0.002066	$9.85K	$2.26M	$2.26M
2836	Optimus AI OPTI	$0.0226 ₿0.0000041	-0.29	$2.26M ₿419.12	$0.02434 ₿0.0000046	$0.02211 ₿0.0000040	$101.99K ₿11.32	$2.26M ₿419.12	$2.26M ₿419.12
2837	Evmos EVMOS	$0.004406 ₿0.0000010	4.93	$2.26M ₿511.62	$0.004403 ₿0.0000010	$0.004132 ₿0.0000010	$170.4K ₿15.07	$4.4M ₿1.03K	$2.26M ₿511.62
2838	Glympse GLMPS	$0.002306	-3.73	$2.26M	$0.002803	$0.002088	$416.74K	$2.26M	$2.26M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	GensoKishi Metaverse MV	$0.005644 ₿0.00000057	-3.13	$2.26M ₿135.54	$0.005831 ₿0.00000059	$0.00564 ₿0.00000053	$607.43K ₿41.68	$2.26M ₿231.76	$2.26M ₿135.54
2840	FAYA FAYA	$0.0000002114 ₿0.0000000000032	0.08	$2.25M ₿33.8	$0.000000212 ₿0.0000000000033	$0.0000002091 ₿0.0000000000030	$21K ₿0.85	$21.15M ₿328.74	$2.25M ₿33.8
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Autonomous Virtual Beings AVB	$0.002249	5.94	$2.25M	$0.002332	$0.002009	$415.3K	$2.25M	$2.25M
2842	Charles the Chad CHAD	$0.002247	-0.96	$2.25M	$0.002386	$0.002209	$11.66K	$2.25M	$2.25M
2843	Ridotto RDT	$0.007132 ₿0.00000070	-0.10	$2.25M ₿224.83	$0.007144 ₿0.00000073	$0.007115 ₿0.00000059	$86.95K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2844	NANI ⌘	$0.00336	-49.26	$2.24M	$0.006627	$0.003333	$252.59	$3.36M	$2.24M
2845	Locked Money LMY	$0.002748	-0.45	$2.23M	$0.00278	$0.002705	$16.08K	$27.49M	$2.23M
2846	NAMI Protocol NAMI	$0.02635	-0.01*	$2.23M	$0.02635	$0.02635	$120.81	$2.64M	$2.23M
2847	Titan Blaze BLAZE	$1.65	2.08	$2.23M	$1.69	$0.127	$7.9K	$2.23M	$2.23M
2848	Forty Two DAO Token FTD	$0.1379	-8.20	$2.22M	$0.1539	$0.1367	$4.73K	$13.79M	$2.22M
2849	EverRise RISE	$0.00003085 ₿0.0000000017	0.52	$2.21M ₿128.62	$0.00003087 ₿0.0000000019	$0.00003038 ₿0.0000000017	$184.21 ₿0.14	$2.21M ₿128.78	$2.21M ₿128.62
2850	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	4.70	$2.21M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$4.01K ₿0.74	$2.61M ₿87.86	$2.21M ₿71.84
2851	Lumerin LMR	$0.003492 ₿0.0000010	-3.82	$2.21M ₿638.35	$0.003786 ₿0.0000011	$0.003316 ₿0.00000095	$88.63K ₿3.94	$3.49M ₿1.05K	$2.21M ₿638.35
2852	CATS CATS	$0.00000901	4.92	$2.21M	$0.000009239	$0.000008549	$1.06M	$5.4M	$2.21M
2853	Skull of Pepe Token SKOP	$0.01469	-6.89	$2.21M	$0.01577	$0.0142	$337.32K	$2.21M	$2.21M
2854	VLaunch VPAD	$0.004867 ₿0.00000064	3.10	$2.2M ₿272.71	$0.004903 ₿0.00000064	$0.004697 ₿0.00000057	$44.14K ₿2.75	$2.43M ₿316.72	$2.2M ₿272.71
2855	Chickencoin CHKN	$0.00000003184 ₿0.0000000000072	0.19	$2.2M ₿0	$0.00000003367 ₿0.0000000000080	$0.00000003145 ₿0.0000000000066	$97.28K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2856	MasterDEX MDEX	$0.007463	-0.50	$2.2M	$0.00751	$0.00741	$34.74K	$2.24M	$2.2M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.218 ₿0.0000020	$0.2148 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	Forgotten Playland FP	$0.0005001 ₿0.00000071	-1.39	$2.2M ₿391.31	$0.0005141 ₿0.00000078	$0.0004931 ₿0.00000071	$477.13K ₿7.01	$5M ₿7.12K	$2.2M ₿391.31
2858	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2859	Iron Bank EURO IBEUR	$0.7315 ₿0.000015	0.33	$2.19M ₿235.82	$0.7319 ₿0.000015	$0.7187 ₿0.000015	$921.7 ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2860	Midas mBTC MBTC	$108,902	0.46	$2.19M	$108,961	$107,634	$0	$2.19M	$2.19M
2861	Defactor FACTR	$0.01804 ₿0.0000027	-4.17	$2.19M ₿310.35	$0.01882 ₿0.0000028	$0.01801 ₿0.0000026	$108.42K ₿7.21	$5.41M ₿816.11	$2.19M ₿310.35
2862	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.37	$2.19M ₿105.92	$1.6 ₿0.000080	$1.59 ₿0.000077	$2.97 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2863	ivault IVT	$0.01348	-0.93	$2.19M	$0.01379	$0.01318	$201.93K	$16.19M	$2.19M
2864	Pog Coin POGS	$0.00109	0.26	$2.18M	$0.001135	$0.001079	$1.87K	$2.18M	$2.18M
2865	PipeIQ PIPEIQ	$0.002109	18.47	$2.17M	$0.002492	$0.001486	$301.09K	$2.17M	$2.17M
2866	OMEGA Any-to-Any SN21	$1.73	2.14	$2.17M	$1.72	$1.64	$49.08K	$2.17M	$2.17M
2867	Trencher TRENCHER	$0.002168	3.62	$2.17M	$0.002319	$0.002002	$1.54M	$2.17M	$2.17M
2868	Paladin PAL	$0.113 ₿0.0000020	-0.20	$2.17M ₿31.16	$0.1136 ₿0.0000021	$0.1113 ₿0.0000020	$3.14K ₿0.01	$5.65M ₿105.23	$2.17M ₿31.16
2869	Rubic RBC	$0.01075 ₿0.00000050	2.46	$2.17M ₿50.62	$0.01081 ₿0.00000051	$0.01048 ₿0.00000047	$303.75K ₿3.79	$2.17M ₿50.62	$2.17M ₿50.62
2870	Milady Wif Hat LADYF	$0.000002169	1.43	$2.17M	$0.000002229	$0.00000211	$99.66K	$2.17M	$2.17M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02553 ₿0.00000024	$0.02284 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	LEGIT LEGIT	$0.002211	1.23	$2.16M	$0.002221	$0.002122	$12.91K	$2.16M	$2.16M
2872	SERO SERO	$0.004951 ₿0.000000067	-0.96	$2.16M ₿27.76	$0.005023 ₿0.000000067	$0.00487 ₿0.000000065	$154.39K ₿6.42	$3.23M ₿43.55	$2.16M ₿27.76
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1013 ₿0.00000095	$0.0585 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	FOMO FOMO	$0.00002156	-4.01	$2.16M	$0.00002248	$0.00002135	$464.63K	$2.16M	$2.16M
2874	International Stable Currency ISC	$1.93 ₿0.000024	-0.03	$2.16M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$1.94K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2875	Serenity SERSH	$0.05349 ₿0.0000090	-1.19	$2.15M ₿39.65	$0.05419 ₿0.0000099	$0.05311 ₿0.0000085	$1.05M ₿105.58	$5.31M ₿899.69	$2.15M ₿39.65
2876	Amocucinare AMORE	$0.002394	0.05	$2.15M	$0.002438	$0.002335	$2.94K	$2.37M	$2.15M
2877	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05586 ₿0.00000052	$0.05499 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2878	Expand XZK	$0.005224	-0.75	$2.14M	$0.005756	$0.005201	$327.7K	$5.22M	$2.14M
2879	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.45	$2.14M	$1.01	$0.9926	$1.65K	$2.14M	$2.14M
2880	Metaverse Index MVI	$17.25 ₿0.00066	3.03	$2.13M ₿109.33	$17.34 ₿0.00069	$15.64 ₿0.00065	$442.48 ₿0.32	$2.13M ₿109.33	$2.13M ₿109.33
2881	DEPIN DEPIN	$0.002215	-0.01*	$2.13M	$0.002215	$0.002215	$112.21	$2.28M	$2.13M
2882	PNP Exchange PNP	$0.002067	29.18	$2.13M	$0.002243	$0.00126	$124.73K	$2.13M	$2.13M
2883	Utility Cjournal UCJL	$7.83 ₿0.000099	2.23	$2.13M ₿27.21	$7.96 ₿0.00010	$7.66 ₿0.000099	$2.72K ₿2.19	$7.83B ₿99.94K	$2.13M ₿27.21
2884	Gavun Wud WUD	$0.000002129	0.68	$2.13M	$0.00000216	$0.000002049	$4.15K	$2.13M	$2.13M
2885	Data Lake LAKE	$0.001388 ₿0.00000033	-9.45	$2.13M ₿303.09	$0.001562 ₿0.00000034	$0.001312 ₿0.00000032	$8.85K ₿3.19	$3.47M ₿840.17	$2.13M ₿303.09
2886	Renta Network RENTA	$0.008591	-27.96	$2.12M	$0.01194	$0.008425	$32.74K	$8.64M	$2.12M
2887	UpOnly UPO	$0.01327 ₿0.0000017	0.04	$2.12M ₿0	$0.0133 ₿0.0000020	$0.01282 ₿0.0000017	$163.74K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2888	Hacash Diamond HACD	$18.83 ₿0.0053	15.80	$2.12M ₿0	$18.89 ₿0.0065	$15.27 ₿0.0054	$783.38 ₿1.31	$2.12M ₿482.7	$2.12M ₿0
2889	Commune AI COMAI	$0.02811 ₿0.000018	-6.42	$2.12M ₿1.2K	$0.03196 ₿0.000019	$0.02571 ₿0.000017	$222.89K ₿6.9	$4.76M ₿18.4K	$2.12M ₿1.2K
2890	BOBER BOBER	$0.0003037 ₿0.0000000097	-4.82	$2.12M ₿0	$0.0003191 ₿0.000000010	$0.0002868 ₿0.0000000094	$27.47K ₿5.29	$2.12M ₿67.61	$2.12M ₿0
2891	Octavia VIA	$0.02487 ₿0.000015	0.04	$2.11M ₿227.94	$0.02501 ₿0.000017	$0.02466 ₿0.000015	$111.94K ₿8.95	$2.49M ₿1.59K	$2.11M ₿227.94
2892	DePay DEPAY	$0.3171 ₿0.0000029	125.10	$2.11M ₿19.76	$0.3174	$0.1408	$22.27 ₿0	$18.09M ₿169.25	$2.11M ₿19.76
2893	ZKBase ZKB	$0.009439 ₿0.00000060	2.60	$2.11M ₿134.24	$0.01032 ₿0.00000060	$0.00914 ₿0.00000056	$156.12K ₿55.21	$5.65M ₿359.26	$2.11M ₿134.24
2894	༼ つ ◕_◕ ༽つ GIB	$0.00215	-1.18	$2.11M	$0.002192	$0.00211	$4.51K	$2.11M	$2.11M
2895	Signum SIGNA	$0.0009647 ₿0.000000018	-0.04	$2.1M ₿40.92	$0.0009926 ₿0.000000019	$0.0009384 ₿0.000000018	$5.21K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2896	Talken TALK	$0.008001 ₿0.0000036	-13.43	$2.1M ₿724.25	$0.009451 ₿0.0000036	$0.007871 ₿0.0000034	$266.01K ₿1.31	$4M ₿1.78K	$2.1M ₿724.25
2897	LAIKA the Cosmodog LAIKA	$0.000002099	5.42	$2.1M	$0.000002099	$0.00000197	$16.06K	$2.1M	$2.1M
2898	Lux Token LUX	$0.002108	17.00	$2.1M	$0.002241	$0.001742	$647.2K	$2.1M	$2.1M
2899	Iona by Virtuals IONA	$0.002098	1.14	$2.1M	$0.002122	$0.001972	$107.5K	$2.1M	$2.1M
2900	Defit DEFIT	$0.06712 ₿0.0000030	1.27	$2.1M ₿85.4	$0.06754 ₿0.0000031	$0.066 ₿0.0000030	$597.53 ₿0.09	$3.36M ₿151.39	$2.1M ₿85.4
2901	Lemmy The Bat LBAI	$0.00003038	-4.40	$2.09M	$0.00003282	$0.00002703	$765.35K	$2.09M	$2.09M
2902	SuiPad SUIP	$0.03027 ₿0.0000015	11.95	$2.09M ₿105.35	$0.03038 ₿0.0000016	$0.02673 ₿0.0000015	$198.74K ₿1.96	$3.03M ₿159.56	$2.09M ₿105.35
2903	Daydreams DREAMS	$0.00246	7.22	$2.09M	$0.00252	$0.002267	$84.51K	$2.46M	$2.09M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	VOI Network VOI	$0.001088	-1.76	$2.09M	$0.001108	$0.001081	$460.57	$10.88M	$2.09M
2905	Loom Network LOOMOLD	$0.002496 ₿0.0000015	2.77	$2.08M ₿1.24K	$0.002558 ₿0.0000015	$0.002429 ₿0.0000014	$157.37K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2906	TopGoal GOAL	$0.003884 ₿0.0000010	-0.24	$2.08M ₿0	$0.003969 ₿0.0000011	$0.003809 ₿0.0000010	$99.69K ₿1.82	$3.88M	$2.08M ₿0
2907	Tate Terminal TATE	$0.002078	4.76	$2.08M	$0.002292	$0.001982	$102.09K	$2.08M	$2.08M
2908	ioUSDT IOUSDT	$1.01 ₿0.000014	0.56	$2.08M ₿0	$1.06 ₿0.000014	$0.9473 ₿0.000014	$21.2K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	AVC AVC	$0.000627	3.93	$2.07M	$0.0006458	$0.0005967	$372.86K	$6.27M	$2.07M
2910	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.5 ₿0.00010	$10.16 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2911	Olyn by Virtuals OLYN	$0.002071	-1.85	$2.07M	$0.002119	$0.001992	$123.34K	$2.07M	$2.07M
2912	GAM3S.GG G3	$0.004447 ₿0.0000026	-1.51	$2.06M ₿0	$0.004573 ₿0.0000032	$0.004423 ₿0.0000026	$713.97K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2913	ATS COIN ATSCOIN	$0.00982	0.35	$2.06M	$0.009961	$0.009617	$52.34K	$2.06M	$2.06M
2914	Whyyoutouzhele LI	$0.002062	2.18	$2.06M	$0.002074	$0.001988	$587.42	$2.06M	$2.06M
2915	Defi-Ira IRA	$0.009373	0.36	$2.06M	$0.009536	$0.00902	$3.58K	$2.06M	$2.06M
2916	State of Mika by Virtuals STATE	$0.002061	2.94	$2.06M	$0.002063	$0.001947	$891.23	$2.06M	$2.06M
2917	K9 Finance DAO KNINE	$0.000003149 ₿0.0000000011	1.00	$2.06M ₿0	$0.000003159 ₿0.0000000013	$0.00000309 ₿0.0000000011	$275.48K ₿12.44	$3.15M ₿1.18K	$2.06M ₿0
2918	Darwinia Network Native Token RING	$0.001206 ₿0.000000072	1.78	$2.06M ₿129.65	$0.001214 ₿0.000000075	$0.001185 ₿0.000000071	$84.84K ₿5.69	$2.53M ₿174.83	$2.06M ₿129.65
2919	DeHub DHB	$0.0004323 ₿0.000000025	-1.25	$2.05M ₿83.48	$0.0004411 ₿0.000000028	$0.0004235 ₿0.000000024	$1.3K ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
2920	BarnBridge BOND	$0.2098 ₿0.000059	0.66	$2.05M ₿575.75	$0.2144 ₿0.000063	$0.2065 ₿0.000058	$760.95K ₿187.58	$2.1M ₿594.91	$2.05M ₿575.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}