Página 31 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3005	Metaverse Index MVI	$15.14 ₿0.00066	4.98	$1.83M ₿109.33	$15.27 ₿0.00069	$13.15 ₿0.00065	$677.75 ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
3006	Plebbit PLEB	$0.00000123 ₿0.00000000011	3.14	$1.83M ₿169.59	$0.00000123 ₿0.00000000011	$0.000001179 ₿0.00000000011	$184.43 ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
3007	Gavun Wud WUD	$0.00000183	0.33	$1.83M	$0.0000019	$0.000001749	$6.44K	$1.83M	$1.83M
3008	Juicebox JBX	$0.000986 ₿0.000000045	3.28	$1.83M ₿89.26	$0.0009949 ₿0.000000049	$0.0009542 ₿0.000000045	$224.58 ₿0.07	$2M ₿93.34	$1.83M ₿89.26
3009	solami SOLAMI	$0.001829	11.41	$1.82M	$0.002112	$0.001345	$2.75M	$1.82M	$1.82M
3010	Reddcoin RDD	$0.00005458 ₿0.0000000016	-0.68	$1.83M ₿52.36	$0.00005826 ₿0.0000000019	$0.0000541 ₿0.0000000016	$105.82 ₿0.04	$1.83M	$1.83M ₿52.36
3011	WIDI WIDI	$0.001818	-7.97	$1.82M	$0.002004	$0.001792	$6.4K	$1.82M	$1.82M
3012	MarsDAO MDAO	$0.02319 ₿0.0000025	-0.03	$1.82M ₿194.87	$0.02326 ₿0.0000025	$0.02315 ₿0.0000023	$165.86K ₿1.33	$2.23M ₿240.84	$1.82M ₿194.87
3013	LOL LOL	$0.001875	-10.42	$1.84M	$0.002188	$0.001865	$28.89K	$1.84M	$1.84M
3014	Liberland LLD LLD	$1.8 ₿0.000037	3.93	$1.82M ₿0	$1.87 ₿0.000038	$1.73 ₿0.000037	$69.62K ₿0.39	$1.82M ₿59.57	$1.82M ₿0
3015	ZyfAI ZFI	$0.01842	6.78	$1.81M	$0.01837	$0.01678	$25.84K	$9.18M	$1.81M
3016	0xBitcoin 0XBTC	$0.1675 ₿0.0000010	5.34	$1.82M ₿11.41	$0.1681 ₿0.0000010	$0.159 ₿0.00000094	$35.8 ₿0	$3.52M ₿22.11	$1.82M ₿11.41
3017	Hapi HAPI	$2.48 ₿0.00037	-2.09	$1.81M ₿266.25	$2.55 ₿0.00039	$2.45 ₿0.00036	$129.13K ₿6.87	$1.86M ₿273.17	$1.81M ₿266.25
3018	MongCoin MONG	$0.000000002624 ₿0.00000000000025	2.84	$1.81M ₿0	$0.000000002763 ₿0.00000000000026	$0.000000002542 ₿0.00000000000024	$307.12K ₿33.26	$1.81M	$1.81M ₿0
3019	ChAtoshI CHATOSHI	$0.001811	0.41	$1.81M	$0.001836	$0.001802	$1.49K	$1.81M	$1.81M
3020	Warthog WART	$0.1901 ₿0.000011	0.62	$1.8M ₿0	$0.2036 ₿0.000012	$0.1831 ₿0.000010	$48.21K ₿0.12	$1.8M ₿13.14	$1.8M ₿0
3021	Grape GRP	$0.4041 ₿0.00011	0	$1.8M ₿481.43	$0.4041 ₿0.00013	$0.4041 ₿0.00010	$53.67 ₿5.05	$4.04M ₿1.17K	$1.8M ₿481.43
3022	Optimus AI OPTI	$0.018 ₿0.0000041	4.38	$1.8M ₿419.12	$0.018 ₿0.0000046	$0.01615 ₿0.0000040	$59.12K ₿11.32	$1.8M ₿419.12	$1.8M ₿419.12
3023	TITAN TITAN	$0.06808	2.96	$1.8M	$0.06982	$0.06586	$1.71K	$2.72M	$1.8M
3024	Feed The World FW	$0.001577	-1.42	$1.8M	$0.001624	$0.001517	$1.34K	$2.37M	$1.8M
3025	Idexo Token IDO	$0.022 ₿0.00000018	-6.44	$1.79M ₿12.41	$0.02171 ₿0.00000020	$0.01884 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3026	Matr1x Fire FIRE	$0.02684 ₿0.000015	-0.35	$1.79M ₿141.09	$0.02705 ₿0.000016	$0.02664 ₿0.000015	$808.47K ₿172.71	$25.94M ₿2.76K	$1.79M ₿141.09
3027	NextPlace SN48	$1.15	1.04	$1.79M	$1.19	$1.14	$6.01K	$1.79M	$1.79M
3028	Domi DOMI	$0.003994 ₿0.00000069	7.72	$1.79M ₿242.58	$0.004066 ₿0.00000073	$0.003681 ₿0.00000068	$72.23K ₿4.05	$3.99M ₿692.83	$1.79M ₿242.58
3029	Sekuya Multiverse SKYA	$0.004408	3.83	$1.78M	$0.004442	$0.004232	$136.57K	$4.41M	$1.78M
3030	SMARDEX WRAPPED USDN WUSDN	$1.08	-0.35	$1.78M	$1.09	$1.07	$29.38K	$1.78M	$1.78M
3031	༼ つ ◕_◕ ༽つ GIB	$0.001813	0.51	$1.78M	$0.001875	$0.001777	$3.01K	$1.78M	$1.78M
3032	ioUSDC IOUSDC	$1.01 ₿0.000014	0.08	$1.77M ₿0	$1.02 ₿0.000014	$0.9995 ₿0.000014	$1.81K ₿0.64	$1.77M ₿8.93	$1.77M ₿0
3033	Neoxa NEOX	$0.0002199 ₿0.000000035	26.07	$1.78M ₿173.71	$0.0002281 ₿0.000000036	$0.0001744 ₿0.000000033	$53.47K ₿7.24	$1.78M ₿743.18	$1.78M ₿173.71
3034	Pumpkin PKIN	$0.002029	-2.33	$1.77M	$0.002151	$0.002001	$1.89M	$1.9M	$1.77M
3035	Lumo-8B-Instruct LUMO	$0.001775	-2.03	$1.77M	$0.002037	$0.001671	$1M	$1.77M	$1.77M
3036	Urolithin A $URO	$0.001758	-0.98	$1.76M	$0.001813	$0.001758	$2.16M	$1.76M	$1.76M
3037	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2101 ₿0.0000019	$0.1993 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3038	PLANZ Z	$0.01767	-2.56	$1.76M	$0.01822	$0.01727	$141.72	$1.76M	$1.76M
3039	Froge FROGE	$0.000000002716 ₿0.000000000000085	-0.15	$1.76M ₿0	$0.000000002756 ₿0.	$0.000000002636 ₿0.	$289.95K ₿0	$1.76M ₿59.1	$1.76M ₿0
3040	Solchat CHAT	$0.1961 ₿0.000092	2.47	$1.76M ₿820.77	$0.1976 ₿0.00010	$0.1911 ₿0.000091	$73.33K ₿22.69	$1.77M ₿837.99	$1.76M ₿820.77
3041	Ronen Coin RONEN	$0.001762	0.49	$1.76M	$0.002052	$0.001653	$14.88K	$1.76M	$1.76M
3042	Mazze MAZZE	$0.0006749 ₿0.00000012	3.88	$1.76M ₿308.6	$0.0006883 ₿0.00000014	$0.0006437 ₿0.000000077	$56.94K ₿29.65	$3.26M ₿585.1	$1.76M ₿308.6
3043	NORMIE NORMIE	$0.001806 ₿0.0000013	3.33	$1.76M ₿1.35K	$0.00181 ₿0.0000017	$0.001671 ₿0.0000013	$8.2K ₿173.14	$1.76M ₿1.35K	$1.76M ₿1.35K
3044	Evmos EVMOS	$0.00343 ₿0.0000010	-0.07	$1.76M ₿511.62	$0.003496 ₿0.0000010	$0.003347 ₿0.0000010	$113.88K ₿15.07	$3.43M ₿1.03K	$1.76M ₿511.62
3045	Rome ROME	$11.96 ₿0.00017	-1.73	$1.76M ₿38.6	$12.2 ₿0.00017	$11.89 ₿0.00016	$0.04 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3046	Sage Universe SAGE	$0.001764	-2.83	$1.76M	$0.001853	$0.001734	$7.3K	$1.76M	$1.76M
3047	Pikamoon PIKA	$0.00009836 ₿0.000000027	0.93	$1.75M ₿0	$0.0001035 ₿0.000000028	$0.00009299 ₿0.000000024	$112.43K ₿8.73	$4.6M ₿1.36K	$1.75M ₿0
3048	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	0.01*	$1.75M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$31.65K ₿23.91	$1.75M ₿310.5	$1.75M ₿0
3049	Kabila KBL	$0.008655	1.56	$1.74M	$0.008872	$0.008499	$504.55	$8.66M	$1.74M
3050	UpRock UPT	$0.008031	-0.91	$1.75M	$0.00816	$0.007981	$163.58K	$8M	$1.75M
3051	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0.01*	$1.75M ₿0	$0.002001	$0.002001	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3052	BOBER BOBER	$0.0002509 ₿0.0000000097	1.90	$1.75M ₿0	$0.0002607 ₿0.000000010	$0.0002437 ₿0.0000000094	$13.59K ₿5.29	$1.75M ₿67.61	$1.75M ₿0
3053	e-Money NGM	$0.02201 ₿0.00000015	1.36	$1.74M ₿12.48	$0.02266 ₿0.00000016	$0.0216 ₿0.00000015	$124.78 ₿0.04	$3.03M ₿21.71	$1.74M ₿12.48
3054	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3055	SERO SERO	$0.00398 ₿0.000000067	0.63	$1.74M ₿27.76	$0.00412 ₿0.000000067	$0.003948 ₿0.000000065	$124.47K ₿6.42	$2.59M ₿43.55	$1.74M ₿27.76
3056	Locked Money LMY	$0.002031	0.62	$1.72M	$0.002062	$0.001974	$16.35K	$20.33M	$1.72M
3057	Storb SN26	$1.12	1.77	$1.73M	$1.16	$1.05	$17.25K	$1.73M	$1.73M
3058	Magic Square SQR	$0.007691 ₿0.0000076	-0.07	$1.73M ₿405.16	$0.007956 ₿0.0000076	$0.007616 ₿0.0000070	$168.54K ₿8.51	$7.67M ₿7.66K	$1.73M ₿405.16
3059	Bubb BUBB	$0.00173	-2.36	$1.74M	$0.00178	$0.001694	$6.19M	$1.74M	$1.74M
3060	Reality Metaverse RMV	$0.002348 ₿0.00000075	5.08	$1.72M ₿226.42	$0.002418 ₿0.00000086	$0.002212 ₿0.00000074	$144.33K ₿7.3	$2.31M ₿759.21	$1.72M ₿226.42
3061	Kitten Haimer KHAI	$0.03201 ₿0.000021	5.66	$1.73M ₿0	$0.03443 ₿0.000025	$0.0298 ₿0.000018	$27.21K ₿8.14	$1.73M ₿1.19K	$1.73M ₿0
3062	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.03	$1.73M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$21.89K ₿13.14	$1.73M	$1.73M ₿0
3063	Catcoin CAT	$0.114 ₿0.00000019	-16.82	$1.73M ₿1.37	$0.139 ₿0.	$0.1137 ₿0.	$36.97K ₿0	$2.4M	$1.73M ₿1.37
3064	Z Z	$0.001725	-8.76	$1.74M	$0.001903	$0.001698	$209.66K	$1.74M	$1.74M
3065	ISLAND Token ISLAND	$0.01071	-5.19	$1.73M	$0.01131	$0.0107	$312.67K	$10.61M	$1.73M
3066	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3067	Shytoshi Kusama SHY	$0.003447	-2.03	$1.72M	$0.003551	$0.003418	$697.33K	$1.72M	$1.72M
3068	BNB Card BNBCARD	$0.00174	4.81	$1.73M	$0.001727	$0.001629	$117.09K	$1.73M	$1.73M
3069	Peng PENG	$0.01729 ₿0.0000040	7.34	$1.73M ₿406.18	$0.01758 ₿0.0000045	$0.01587 ₿0.0000032	$395.41K ₿110.29	$1.73M ₿406.18	$1.73M ₿406.18
3070	Spheroid Universe SPH	$0.0006508 ₿0.000000042	-0.07	$1.72M ₿93.32	$0.0006526 ₿0.000000043	$0.0006499 ₿0.000000041	$2.55 ₿0.83	$1.72M ₿93.32	$1.72M ₿93.32
3071	sudoswap SUDO	$0.06708 ₿0.0000030	-14.91	$1.72M ₿77.34	$0.07885 ₿0.0000032	$0.06661 ₿0.0000029	$28.78K ₿10.66	$3.92M ₿178.44	$1.72M ₿77.34
3072	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.01*	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3073	Cakepie CKP	$0.4346 ₿0.00014	1.78	$1.71M ₿295.73	$0.4362 ₿0.00014	$0.427 ₿0.00014	$72.85K ₿6.25	$4.35M ₿1.48K	$1.71M ₿295.73
3074	Teddy Bear TEDDY	$0.00171	12.25	$1.71M	$0.001754	$0.001503	$12.48K	$1.71M	$1.71M
3075	Hara Token HART	$0.001416 ₿0.000000024	-0.02	$1.7M ₿28.58	$0.001478 ₿0.000000024	$0.001416 ₿0.000000023	$19.74 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3076	Horny Jail JAIL	$0.001713	3.39	$1.72M	$0.002056	$0.001538	$438.53K	$1.72M	$1.72M
3077	Mobius MOBI	$0.0033 ₿0.00000016	3.38	$1.7M ₿84.76	$0.003466 ₿0.00000016	$0.003173 ₿0.00000015	$52.97K ₿0.42	$2.93M ₿146.43	$1.7M ₿84.76
3078	Dickbutt DICKBUTT	$0.00001696	0.29	$1.7M	$0.00001849	$0.00001588	$120.83K	$1.7M	$1.7M
3079	Honeyland HXD	$0.003863 ₿0.0000016	-1.09	$1.7M ₿392.88	$0.003955 ₿0.0000020	$0.003863 ₿0.0000016	$138.52K ₿3.99	$3.86M ₿1.68K	$1.7M ₿392.88
3080	ANGL TOKEN ANGL	$0.008473	2.01	$1.7M	$0.008546	$0.00818	$9.74K	$8.48M	$1.7M
3081	Comput3 COM	$0.002847	1.33	$1.7M	$0.002902	$0.002747	$215.02K	$2.83M	$1.7M
3082	CHONKY CHONKY	$0.000003369 ₿0.00000000068	6.70	$1.68M ₿0	$0.00000339 ₿0.00000000082	$0.000003149 ₿0.00000000066	$17.5K ₿5.62	$1.68M ₿339.51	$1.68M ₿0
3083	Taiko Bridged USDC (Taiko) USDC	$0.9967	-0.30	$1.69M	$1.03	$0.9849	$68.4K	$1.69M	$1.69M
3084	Bigcoin BIG	$0.2367	-24.56	$1.69M	$0.3292	$0.2112	$86.15K	$1.69M	$1.69M
3085	Cardstack CARD	$0.0005622 ₿0.000000010	2.17	$1.68M ₿32.28	$0.0005673 ₿0.000000010	$0.0004762 ₿0.0000000094	$31.49K ₿0.57	$3.36M ₿64.58	$1.68M ₿32.28
3086	Partisia Blockchain MPC	$0.00531 ₿0.0000056	-0.20	$1.69M ₿0	$0.005321 ₿0.0000058	$0.0053 ₿0.0000054	$896.66 ₿37.7	$3.06M	$1.69M ₿0
3087	SAD HAMSTER HAMMY	$0.001684 ₿0.000000034	5.20	$1.68M ₿0	$0.001831 ₿0.000000059	$0.001601 ₿0.000000021	$278.24K ₿6.32	$1.68M ₿34.61	$1.68M ₿0
3088	DOODiPALS DOODI	$0.001684	3.95	$1.68M	$0.001691	$0.001618	$1.47M	$1.68M	$1.68M
3089	Nuls NULS	$0.01491 ₿0.000012	6.51	$1.68M ₿1.38K	$0.01518 ₿0.000013	$0.01326 ₿0.000011	$235.56K ₿199.6	$1.97M ₿1.62K	$1.68M ₿1.38K
3090	Mubarakah MUBARAKAH	$0.001694	-7.61	$1.71M	$0.001842	$0.001645	$446.99K	$1.71M	$1.71M
3091	GoChain GO	$0.001277 ₿0.000000089	-7.58	$1.67M ₿112.62	$0.0014 ₿0.000000089	$0.001146 ₿0.000000076	$64.18K ₿0.82	$1.68M	$1.67M ₿112.62
3092	SwapX SWPX	$0.08268	-1.57	$1.68M	$0.08577	$0.08227	$39.68K	$6.6M	$1.68M
3093	Taraswap TSWAP	$0.001676	-3.12	$1.68M	$0.00173	$0.001676	$167.84	$1.68M	$1.68M
3094	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3095	Quadrant Protocol EQUAD	$0.003056 ₿0.00000010	-10.43	$1.67M ₿56.27	$0.003508	$0.002961	$332.61 ₿0.01	$3.08M ₿103.59	$1.67M ₿56.27
3096	Bounty BNTY	$0.001674	4.98	$1.67M	$0.00176	$0.001516	$24.76K	$1.67M	$1.67M
3097	Autonomous Virtual Beings AVB	$0.00166	0.75	$1.66M	$0.001723	$0.001605	$361.05K	$1.66M	$1.66M
3098	Thetanuts Finance NUTS	$0.001566	0.39	$1.65M	$0.001571	$0.001558	$87.16K	$15.66M	$1.65M
3099	Neos Credits NCR	$0.04065 ₿0.0000030	-0.24	$1.65M ₿121.99	$0.04081 ₿0.0000047	$0.0404 ₿0.0000029	$122.61 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3100	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.64M	$1.65M
3101	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3102	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	0.03	$1.65M	$1.18	$1.18	$959.94	$1.65M	$1.65M
3103	Woman Yelling At Cat WYAC	$0.001661	-7.14	$1.64M	$0.001806	$0.00164	$11.07K	$1.64M	$1.64M
3104	WAI Combinator by Virtuals WAI	$0.001658	12.08	$1.66M	$0.001688	$0.001479	$6.86K	$1.66M	$1.66M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}