Página 31 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	VLaunch VPAD	$0.004631 ₿0.00000064	0.74	$2.1M ₿272.71	$0.004858 ₿0.00000064	$0.00449 ₿0.00000057	$82.28K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2835	UpRock UPT	$0.009559	-2.59	$2.09M	$0.009874	$0.009541	$76.2K	$9.54M	$2.09M
2836	Defit DEFIT	$0.06683 ₿0.0000030	-7.31	$2.09M ₿85.4	$0.07469 ₿0.0000031	$0.06498 ₿0.0000030	$4.09K ₿0.09	$3.34M ₿151.39	$2.09M ₿85.4
2837	Didi Bam Bam DDBAM	$0.0992	-6.48	$2.09M	$0.107	$0.0973	$111.3	$2.09M	$2.09M
2838	neur.sh NEUR	$0.00229	-6.06	$2.08M	$0.002666	$0.002283	$4.96M	$2.29M	$2.08M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Catboy CATBOY	$0.01041 ₿0.0000014	4.50	$2.08M ₿269.44	$0.01106 ₿0.0000017	$0.009832 ₿0.0000013	$268.74K ₿16.9	$2.08M ₿283.53	$2.08M ₿269.44
2840	AVINOC AVINOC	$0.01246 ₿0.0000015	3.51	$2.08M ₿264.92	$0.01269 ₿0.0000015	$0.01101 ₿0.0000014	$103.43 ₿0.85	$12.46M ₿1.59K	$2.08M ₿264.92
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Liberland LLD LLD	$2.08 ₿0.000037	-3.44	$2.08M ₿0	$2.17 ₿0.000038	$2.05 ₿0.000037	$52.73K ₿0.39	$2.08M ₿59.57	$2.08M ₿0
2842	RabbitSwap RABBIT	$0.02078	-4.59	$2.08M	$0.03236	$0.01973	$6.84K	$20.79M	$2.08M
2843	TinHatCat THC	$0.09011 ₿0.0000044	-2.28	$2.1M ₿0	$0.09822 ₿0.0000062	$0.08951 ₿0.0000039	$16.44M ₿6.47	$2.1M ₿154.63	$2.1M ₿0
2844	AgentiPy APY	$0.002077	-8.16	$2.08M	$0.002312	$0.002053	$3.68K	$2.08M	$2.08M
2845	Verse VERSE	$0.00006363 ₿0.0000000052	-5.08	$2.08M ₿67.47	$0.00006758 ₿0.0000000055	$0.00006273 ₿0.0000000051	$15.54K ₿1.42	$12.37M ₿1.02K	$2.08M ₿67.47
2846	Cheese CHEESE	$0.002075	8.38	$2.08M	$0.002119	$0.001872	$12.13K	$2.08M	$2.08M
2847	Merchant Token MTO	$0.03503 ₿0.0000016	-5.35	$2.07M ₿96.2	$0.0378 ₿0.0000017	$0.03454 ₿0.0000016	$100.74 ₿0.37	$3.24M ₿150.36	$2.07M ₿96.2
2848	Warthog WART	$0.2316 ₿0.000011	-3.89	$2.07M ₿0	$0.2572 ₿0.000012	$0.2276 ₿0.000010	$8.6K ₿0.12	$2.07M ₿13.14	$2.07M ₿0
2849	AgentTank TANK	$0.002066	-7.13	$2.07M	$0.002302	$0.002023	$2.6M	$2.07M	$2.07M
2850	UnlockProtocolToken UP	$0.007407	-4.62	$2.07M	$0.008002	$0.007244	$87.08	$7.43M	$2.07M
2851	XOXNO XOXNO	$0.0379	-3.43	$2.06M	$0.04117	$0.03752	$113.06K	$3.79M	$2.06M
2852	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2853	Dolos The Bully BULLY	$0.002147	-3.96	$2.06M	$0.002553	$0.002147	$2.23M	$2.06M	$2.06M
2854	Audit AUDIT	$0.0206	-1.18	$2.06M	$0.02132	$0.02008	$265.85	$2.06M	$2.06M
2855	Everest ID	$0.0176 ₿0.0000024	7.44	$2.05M ₿283.51	$0.01887 ₿0.0000025	$0.01536 ₿0.0000024	$34.6K ₿2.61	$14.08M ₿1.94K	$2.05M ₿283.51
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2114 ₿0.0000020	$0.2083 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2856	USDbr USDBR	$0.937	0.17	$2.05M	$0.9379	$0.9093	$63.66K	$2.05M	$2.05M
2857	Darwinia Network Native Token RING	$0.001206 ₿0.000000072	-3.36	$2.05M ₿129.65	$0.001269 ₿0.000000075	$0.001206 ₿0.000000071	$85.01K ₿5.69	$2.53M ₿174.83	$2.05M ₿129.65
2858	Guru GURU	$0.02061	0.83	$2.05M	$0.02126	$0.01761	$19.92K	$2.05M	$2.05M
2859	Spice SFI	$25.64 ₿0.00048	-5.19	$2.05M ₿38.45	$27.4 ₿0.00055	$24.36 ₿0.00047	$33.24K ₿1.02	$2.36M ₿44.25	$2.05M ₿38.45
2860	HOLD EARN	$0.00485 ₿0.000000094	0.97	$2.05M ₿40.6	$0.005052 ₿0.000000095	$0.004766 ₿0.000000093	$438.38 ₿0.03	$2.05M ₿40.6	$2.05M ₿40.6
2861	Metropolis METRO	$0.41	-4.20	$2.05M	$0.457	$0.401	$16.45M	$41.01M	$2.05M
2862	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.70	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.5K ₿0.11	$33.31M ₿782	$2.05M ₿48.04
2863	Witnet WIT	$0.001534 ₿0.00000013	0.63	$2.05M ₿176.97	$0.001539 ₿0.00000013	$0.001523 ₿0.00000012	$26.28K ₿3.35	$3.84M ₿331.93	$2.05M ₿176.97
2864	Mdex MDX	$0.00215 ₿0.00000075	59.26	$2.04M ₿726.35	$0.00215 ₿0.00000077	$0.00135 ₿0.00000074	$986.35 ₿15.09	$2.28M ₿810.25	$2.04M ₿726.35
2865	Toad (SOL) $TOAD	$0.000000004855	5.41	$2.04M	$0.000000005198	$0.000000004466	$32.02K	$2.04M	$2.04M
2866	SolXenCat XENCAT	$0.002036	-5.61	$2.04M	$0.002222	$0.001995	$10.04K	$2.04M	$2.04M
2867	Wrapped Accumulate WACME	$0.007491 ₿0.00000016	-0.13	$2.03M ₿38.61	$0.007621 ₿0.00000042	$0.007441 ₿0.00000016	$48.42K ₿0.03	$2.25M ₿43.18	$2.03M ₿38.61
2868	MarsDAO MDAO	$0.02581 ₿0.0000025	-7.47	$2.03M ₿194.87	$0.02796 ₿0.0000025	$0.02569 ₿0.0000023	$76.02K ₿1.33	$2.48M ₿240.84	$2.03M ₿194.87
2869	Octokn OTK	$0.005236 ₿0.0000011	-7.00	$2.03M ₿328.97	$0.005647 ₿0.0000011	$0.005212 ₿0.0000010	$160.53K ₿2.94	$6.28M ₿1.37K	$2.03M ₿328.97
2870	MIAOCoin MIAO	$0.002022	-0.75	$2.03M	$0.002053	$0.001919	$43.7K	$2.03M	$2.03M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02476 ₿0.00000024	$0.02216 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Shido Network SHIDO	$0.0001125 ₿0.000000025	-8.20	$2.03M ₿454.65	$0.0001237 ₿0.000000027	$0.0001124 ₿0.000000024	$261K ₿20.75	$2.03M ₿458.64	$2.03M ₿454.65
2872	Chirpley CHRP	$0.002837 ₿0.00000037	3.11	$2.03M ₿210.05	$0.002926 ₿0.00000041	$0.002751 ₿0.00000037	$119.96K ₿2.42	$2.84M ₿379.43	$2.03M ₿210.05
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09833 ₿0.00000095	$0.05674 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Flex Perpetuals FDX	$3.26	-4.02	$2.02M	$3.48	$3.21	$23.89K	$16.31M	$2.02M
2874	NanoByte NBT	$0.001568 ₿0.000000036	0.75	$2.02M ₿46.71	$0.001625 ₿0.000000037	$0.001531 ₿0.000000034	$31.6K ₿1.25	$15.66M ₿361.38	$2.02M ₿46.71
2875	Spookyswap BOO	$0.204 ₿0.000036	-6.27	$2.02M ₿367.38	$0.2245 ₿0.000038	$0.2027 ₿0.000033	$56.75K ₿9.63	$2.79M ₿505.9	$2.02M ₿367.38
2876	TEH EPIK DUCK EPIK	$0.002385 ₿0.00000018	-4.97	$2.02M ₿0	$0.002742 ₿0.00000022	$0.002363 ₿0.00000014	$515.92K ₿34.17	$2.02M ₿184.9	$2.02M ₿0
2877	Tsuki TSUKI	$0.002124	-11.46	$2.02M	$0.002439	$0.002112	$36.44K	$2.02M	$2.02M
2878	dTRINITY USD DUSD	$0.9968	0.05	$2.01M	$1.01	$0.9862	$79.43K	$2.01M	$2.01M
2879	ION ION	$94.48 ₿0.0054	-2.17	$2.01M ₿116.95	$100.42 ₿0.0057	$93.62 ₿0.0054	$493.76 ₿0.07	$2.01M ₿116.95	$2.01M ₿116.95
2880	ioUSDT IOUSDT	$0.9707 ₿0.000014	-0.74	$2.01M ₿0	$1.03 ₿0.000014	$0.9595 ₿0.000014	$50K ₿4.37	$2.01M ₿30.47	$2.01M ₿0
2881	Max on ETH MAXETH	$0.000002009	-17.32	$2.01M	$0.000002539	$0.00000199	$157.95K	$2.01M	$2.01M
2882	StarSlax SSLX	$0.0007251 ₿0.000000046	-4.02	$2.01M ₿0	$0.00076 ₿0.000000047	$0.0007158 ₿0.000000043	$150.49K ₿0.06	$7.25M ₿464.7	$2.01M ₿0
2883	Magic Square SQR	$0.008914 ₿0.0000076	-0.84	$2.01M ₿405.16	$0.009062 ₿0.0000076	$0.008889 ₿0.0000070	$44.57K ₿8.51	$8.91M ₿7.66K	$2.01M ₿405.16
2884	Chasm CAI	$0.02005	8.49	$2.01M	$0.02123	$0.01733	$48.38K	$20.05M	$2.01M
2885	Bridged TrueUSD TUSD	$0.9978 ₿0.000014	0.89	$2M ₿0	$1 ₿0.000014	$0.9885 ₿0.000014	$190.08 ₿0.03	$2M	$2M ₿0
2886	Paribus PBX	$0.0002678 ₿0.000000033	-5.13	$2M ₿238.07	$0.0002822 ₿0.000000035	$0.0002667 ₿0.000000032	$143.88K ₿3.44	$2.49M ₿306.92	$2M ₿238.07
2887	NavCoin NAV	$0.02595 ₿0.0000011	-0.12	$2M ₿86.38	$0.0281 ₿0.0000011	$0.0257 ₿0.00000095	$54.49K ₿0.62	$2M	$2M ₿86.38
2888	Wink WINK	$0.001997	2.80	$2M	$0.002227	$0.001856	$81.68K	$2M	$2M
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7087 ₿0.0000068	$0.6788 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2889	SUI Agents SUIAI	$0.02988	-2.09	$2M	$0.0335	$0.02976	$58.35K	$2M	$2M
2890	Mars MARS	$0.00000474	-0.97	$2M	$0.00000503	$0.00000466	$578.86K	$2M	$2M
2891	Mobius MOBI	$0.003882 ₿0.00000016	-0.09	$2M ₿84.76	$0.004346 ₿0.00000016	$0.003852 ₿0.00000015	$26.91K ₿0.42	$3.45M ₿146.43	$2M ₿84.76
2892	Magnetix MAG	$0.001994	-18.63	$1.99M	$0.00258	$0.001967	$343.41K	$1.99M	$1.99M
2893	Ferro FER	$0.001368 ₿0.00000013	-9.60	$1.99M ₿155.39	$0.001523 ₿0.00000013	$0.00137 ₿0.00000013	$9.6K ₿0.17	$6.85M ₿633.07	$1.99M ₿155.39
2894	LikeCoin (ERC-20) LIKE	$0.001359 ₿0.000000026	18.21	$1.99M ₿36.12	$0.001363 ₿0.000000026	$0.001114 ₿0.000000025	$1.46K ₿0	$2.72M ₿52.2	$1.99M ₿36.12
2895	Fjord Foundry FJO	$0.1886	-4.80	$1.99M	$0.2018	$0.1861	$470.57K	$16.6M	$1.99M
2896	SwapX SWPX	$0.1108	-2.78	$1.98M	$0.1199	$0.1105	$44.59K	$7.95M	$1.98M
2897	Bird Dog BIRDDOG	$0.000004699 ₿0.00000000025	-5.61	$1.97M ₿0	$0.000006119 ₿0.00000000033	$0.00000441 ₿0.00000000017	$104.02K ₿17.5	$1.97M ₿107.68	$1.97M ₿0
2898	Bozo Benk BOZO	$0.00246 ₿0.00000032	-11.21	$1.97M ₿257.29	$0.002804 ₿0.00000039	$0.002426 ₿0.00000031	$2.55K ₿0.43	$1.97M ₿257.3	$1.97M ₿257.29
2899	Juicebox JBX	$0.001058 ₿0.000000045	-0.10	$1.97M ₿89.26	$0.00106 ₿0.000000049	$0.001058 ₿0.000000045	$35.63 ₿0.07	$2.04M ₿93.34	$1.97M ₿89.26
2900	Boopa BOOPA	$0.001971	-24.85	$1.97M	$0.002812	$0.001962	$4.71M	$1.97M	$1.97M
2901	Laika AI LKI	$0.004618	-1.89	$1.99M	$0.00496	$0.004557	$382.64K	$4.64M	$1.99M
2902	ORC ORC	$0.001962	-22.62	$1.96M	$0.002695	$0.001873	$40.15K	$1.96M	$1.96M
2903	LEGIT LEGIT	$0.001998	-5.12	$1.96M	$0.002209	$0.001969	$45.55K	$1.96M	$1.96M
2904	Impermax IBEX	$0.02715 ₿0.00000052	-2.94	$1.96M ₿0	$0.02865 ₿0.00000052	$0.0263 ₿0.00000051	$59.4 ₿0.01	$1.96M ₿26.89	$1.96M ₿0
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	Gari Network GARI	$0.002967 ₿0.00000048	-1.31	$1.96M ₿210.12	$0.003095 ₿0.00000049	$0.002893 ₿0.00000047	$79.02K ₿18	$2.96M ₿482.01	$1.96M ₿210.12
2906	Serenity SERSH	$0.05271 ₿0.0000090	-2.93	$1.95M ₿39.65	$0.05454 ₿0.0000099	$0.0525 ₿0.0000085	$1.15M ₿105.58	$5.23M ₿899.69	$1.95M ₿39.65
2907	BEPRO Network BEPRO	$0.0001951 ₿0.000000020	2.61	$1.94M ₿204.08	$0.0002 ₿0.000000021	$0.0001861 ₿0.000000019	$83.94K ₿11.6	$1.94M ₿204.08	$1.94M ₿204.08
2908	Luffy Inu LUFFY	$0.00003783 ₿0.0000000013	35.69	$1.95M ₿0	$0.00004145 ₿0.0000000014	$0.00002773 ₿0.0000000013	$4.21K ₿4.35	$2.04M ₿130.97	$1.95M ₿0
2909	HYDRA HYDRA	$0.0000002369	-11.22	$1.94M	$0.0000002668	$0.0000002042	$27.52K	$1.94M	$1.94M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2910	AROK.VC AROK	$0.001943	-12.22	$1.94M	$0.002871	$0.001786	$57.29K	$1.94M	$1.94M
2911	Litecoin Cash LCC	$0.002388 ₿0.000000099	10.09	$1.94M ₿79.31	$0.006213 ₿0.000000099	$0.002102 ₿0.000000080	$3.51 ₿0	$1.94M ₿83.36	$1.94M ₿79.31
2912	Shiba Predator QOM	$0.000000003232 ₿0.00000000000072	-4.54	$1.94M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$2.07K ₿0.81	$1.94M ₿435	$1.94M ₿435
2913	BRLA Digital BRLA BRLA	$0.1743	-0.09	$1.94M	$0.1757	$0.1743	$258.73K	$1.94M	$1.94M
2914	Pairs PAIRS	$0.0002413	-21.45	$1.93M	$0.0003075	$0.0002404	$21.06K	$1.93M	$1.93M
2915	Decentral Games DG	$0.002063 ₿0.00000057	-9.82	$1.93M ₿437.08	$0.002724 ₿0.00000062	$0.002063 ₿0.00000055	$134.9 ₿0	$1.93M ₿437.08	$1.93M ₿437.08
2916	ZBIT•BLUE•BITCOIN ZBIT	$0.0918 ₿0.000039	12.06	$1.92M ₿893.25	$0.09468 ₿0.000086	$0.08 ₿0.000034	$1.98K ₿13.75	$1.92M ₿893.25	$1.92M ₿893.25
2917	Mt Pelerin Shares MPS	$3.85 ₿0.000074	1.00	$1.92M ₿37.34	$3.87 ₿0.000074	$3.81 ₿0.000063	$527.68 ₿0.04	$38.49M ₿746.85	$1.92M ₿37.34
2918	Shogun SHOGUN	$0.09161	20.15	$1.92M	$0.09294	$0.07616	$34.63K	$1.92M	$1.92M
2919	WEB3 DECISION WEB3D	$0.06293	-1.39	$1.92M	$0.06396	$0.0621	$27.51K	$59.43M	$1.92M
2920	Neiro NEIRO	$0.001923	-6.86	$1.92M	$0.00231	$0.001896	$5.57M	$1.92M	$1.92M
2921	Silly Dragon SILLY	$0.001923 ₿0.00000039	-0.54	$1.92M ₿391.36	$0.001973 ₿0.00000041	$0.001874 ₿0.00000038	$2.92M ₿86.64	$1.92M ₿391.36	$1.92M ₿391.36
2922	AI Agent Factory AIAF	$0.001939	-31.77	$1.93M	$0.002842	$0.00178	$138.82K	$1.93M	$1.93M
2923	Domi DOMI	$0.004295 ₿0.00000069	-6.84	$1.92M ₿242.58	$0.004753 ₿0.00000073	$0.004274 ₿0.00000068	$5.03K ₿4.05	$4.3M ₿692.83	$1.92M ₿242.58
2924	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.01*	$1.92M ₿0	$0.002199	$0.002197	$3.61K ₿0	$2.2M ₿221.44	$1.92M ₿0
2925	Celer Bridged WETH (Conflux) WETH	$2,405.79	-4.30	$1.92M	$2,578.84	$2,361.16	$143.84K	$1.92M	$1.92M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}