Página 31 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2857	LEGIT LEGIT	$0.001594	-2.60	$1.57M	$0.001677	$0.001578	$29.14K	$1.57M	$1.57M
2858	ProtoKOLs KOL	$0.1571	-0.63	$1.57M	$0.1616	$0.1568	$69.33	$1.57M	$1.57M
2859	JHH JHH	$0.0000001578	-6.66	$1.58M	$0.000000184	$0.0000001562	$17.5K	$1.58M	$1.58M
2860	nuco.cloud NCDT	$0.04517 ₿0.000016	-0.22	$1.57M ₿564.46	$0.04539 ₿0.000018	$0.04505 ₿0.000016	$166.9K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2861	WeSendit WSI	$0.002357 ₿0.00000024	-6.86	$1.55M ₿62.92	$0.002601 ₿0.00000024	$0.002379 ₿0.00000023	$51.41K ₿1.99	$3.54M ₿359.2	$1.55M ₿62.92
2862	MicrovisionChain SPACE	$0.2657 ₿0.00027	11.30	$1.57M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$71.78K ₿36.71	$5.55M ₿5.83K	$1.57M ₿737.72
2863	Crashout CRASHOUT	$0.001575	10.26	$1.58M	$0.002221	$0.001428	$145.76K	$1.58M	$1.58M
2864	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.78	$1.57M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$252.35K ₿36.06	$1.57M ₿284.06	$1.57M ₿284.06
2865	GoldenRat RATS	$0.00000238	0.38	$1.57M	$0.000002389	$0.00000233	$6.33K	$1.57M	$1.57M
2866	LEO LEO	$0.0001647 ₿0.000000022	-1.26	$1.56M ₿215.45	$0.0001695 ₿0.000000025	$0.0001637 ₿0.000000022	$67.37K ₿3.18	$1.65M ₿226.78	$1.56M ₿215.45
2867	Happy Cat HAPPY	$0.0004704	5.64	$1.57M	$0.0004964	$0.0004429	$1.14M	$1.57M	$1.57M
2868	Neoxa NEOX	$0.0002103 ₿0.000000035	-4.53	$1.56M ₿173.71	$0.0002274 ₿0.000000036	$0.0002093 ₿0.000000033	$11.17K ₿7.24	$1.57M ₿743.18	$1.56M ₿173.71
2869	Rainbow Bridged USDT (Aurora) USDT.E	$0.9949 ₿0.000014	-0.32	$1.55M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000013	$92.71K ₿0.68	$1.55M ₿29.55	$1.55M ₿0
2870	Lava LAVA	$0.004135 ₿0.00000055	-2.62	$1.55M ₿0	$0.004371 ₿0.00000059	$0.004066 ₿0.00000053	$127.7K ₿4.54	$4.13M ₿558.93	$1.55M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01987 ₿0.00000024	$0.01778 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Taboo TABOO	$0.0001587 ₿0.000000041	2.45	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.23K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2872	Commune AI COMAI	$0.02201 ₿0.000018	5.41	$1.55M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$123.28K ₿6.9	$22M ₿18.4K	$1.55M ₿1.2K
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07891 ₿0.00000095	$0.04553 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Trog TROG	$0.00000367	9.70	$1.54M	$0.000003719	$0.00000326	$38K	$1.54M	$1.54M
2874	ProximaX XPX	$0.0002387 ₿0.000000016	-2.88	$1.55M ₿106.45	$0.0002481 ₿0.000000017	$0.0002384 ₿0.000000015	$653.58 ₿0.65	$2.15M ₿147.81	$1.55M ₿106.45
2875	TypeAI TYPE	$0.1629 ₿0.000036	-2.05	$1.55M ₿0	$0.1702 ₿0.000042	$0.1626 ₿0.000028	$2.09K ₿6.15	$1.63M ₿357.88	$1.55M ₿0
2876	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7964 ₿0.0000096	$0.7633 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2877	GYAT Coin GYAT	$0.001536	-6.03	$1.54M	$0.001744	$0.001534	$558.63K	$1.54M	$1.54M
2878	Young Peezy AKA Pepe PEEZY	$0.001542 ₿0.000000035	-9.11	$1.54M ₿0	$0.001716 ₿0.000000049	$0.00151 ₿0.000000018	$8.52K ₿4.14	$1.54M ₿35.28	$1.54M ₿0
2879	Neos Credits NCR	$0.03792 ₿0.0000030	-0.02	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03784 ₿0.0000029	$703.35 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2880	Reddcoin RDD	$0.00004631 ₿0.0000000016	-6.60	$1.54M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004602 ₿0.0000000016	$134.65 ₿0.04	$1.54M	$1.54M ₿52.36
2881	SroomAI DAO SHR0	$0.001425	1.56	$1.54M	$0.001473	$0.00138	$5.01K	$1.54M	$1.54M
2882	Stash Inu STASH	$0.0001624 ₿0.000000024	-0.17	$1.54M ₿0	$0.0001642 ₿0.000000026	$0.0001622 ₿0.000000021	$130.93K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2883	FXN FXN	$0.001707	-7.95	$1.54M	$0.001934	$0.001701	$662.95K	$1.71M	$1.54M
2884	KARAT Galaxy KARAT	$0.01678	-0.72	$1.54M	$0.01733	$0.01642	$736.59	$1.54M	$1.54M
2885	Warthog WART	$0.1829 ₿0.000011	3.64	$1.53M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$25.45K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
2886	FURI FURI	$0.01167	-0.89	$1.53M	$0.012	$0.01166	$33.59K	$11.67M	$1.53M
2887	Optimus AI OPTI	$0.01532 ₿0.0000041	-3.11	$1.53M ₿419.12	$0.01664 ₿0.0000046	$0.0152 ₿0.0000040	$22.16K ₿11.32	$1.53M ₿419.12	$1.53M ₿419.12
2888	GoChain GO	$0.001173 ₿0.000000089	3.80	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.00113 ₿0.000000076	$1.77K ₿0.82	$1.53M	$1.53M ₿112.62
2889	CryoDAO CRYO	$0.5116 ₿0.000018	2.36	$1.53M ₿0	$0.5144 ₿0.000022	$0.4998 ₿0.000017	$2.56K ₿0.43	$2.26M ₿79.71	$1.53M ₿0
2890	Yoshi.exchange YOSHI	$0.009967 ₿0.00000064	0.08	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.009941 ₿0.00000060	$15.37 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2891	Rebel Cars RC	$0.007067	10.57	$1.53M	$0.009196	$0.005994	$20.76K	$7.07M	$1.53M
2892	Indi INDI	$0.01889	-0.17	$1.52M	$0.01943	$0.0188	$1.23K	$1.52M	$1.52M
2893	DOLA Borrowing Right DBR	$0.09932 ₿0.0000024	-1.34	$1.52M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$19.76K ₿0.13	$3.18M ₿62.97	$1.52M ₿19.39
2894	Rubidium RBD	$0.03268 ₿0.00000064	0.27	$1.52M ₿29.92	$0.03296 ₿0.00000064	$0.03229 ₿0.00000052	$30.9K ₿0.4	$32.69M ₿643	$1.52M ₿29.92
2895	Wefi WEFI	$0.0363 ₿0.0000016	0.38	$1.52M ₿68.53	$0.03641 ₿0.0000016	$0.03609 ₿0.0000013	$45.94K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2896	NanoByte NBT	$0.001173 ₿0.000000036	0.86	$1.51M ₿46.71	$0.001181 ₿0.000000037	$0.001151 ₿0.000000034	$5.24K ₿1.25	$11.7M ₿361.38	$1.51M ₿46.71
2897	YAPSTER YAPSTER	$0.001655	-1.45	$1.51M	$0.001737	$0.001641	$1.64K	$1.51M	$1.51M
2898	HAVAH HVH	$0.001552 ₿0.00000037	-1.25	$1.51M ₿367.78	$0.00158 ₿0.00000039	$0.001543 ₿0.00000036	$54.99K ₿0.97	$15.5M ₿1.93K	$1.51M ₿367.78
2899	BNBXBT BNBXBT	$0.001517	-4.20	$1.51M	$0.001701	$0.001505	$722.82K	$1.51M	$1.51M
2900	Reddio Vault Ethereum RSVETH	$1,696.74	1.69	$1.51M	$1,738.34	$1,668.58	$34.78	$1.51M	$1.51M
2901	UpOnly UPO	$0.009393 ₿0.0000017	-4.79	$1.5M ₿0	$0.01023 ₿0.0000020	$0.009369 ₿0.0000017	$431.73K ₿21.72	$1.5M ₿287.35	$1.5M ₿0
2902	Landwolf WOLF	$0.000004619	-6.97	$1.5M	$0.000005069	$0.00000456	$10.18K	$1.5M	$1.5M
2903	SOEX SOEX	$0.008127	-0.73	$1.5M	$0.008571	$0.008049	$47.13K	$6.5M	$1.5M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	Lisk Bridged USDC (Lisk) USDC.E	$1	0.03	$1.5M	$1	$0.9979	$4.22K	$1.5M	$1.5M
2905	Bear Champ BCHAMP	$0.001496	0.70	$1.49M	$0.001816	$0.001266	$54.15K	$1.49M	$1.49M
2906	Gari Network GARI	$0.002284 ₿0.00000048	-6.90	$1.51M ₿210.12	$0.002478 ₿0.00000049	$0.002262 ₿0.00000047	$126.11K ₿18	$2.28M ₿482.01	$1.51M ₿210.12
2907	Based Froc FROC	$0.00001494	1.14	$1.49M	$0.00001527	$0.0000143	$13.56K	$1.49M	$1.49M
2908	Mner Club RMNER	$1.82	-0.27	$1.49M	$1.86	$1.78	$1.07K	$1.67M	$1.49M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Juris Protocol JURIS	$0.00000395	-4.53	$1.49M	$0.00000422	$0.000003899	$2.16K	$3.95M	$1.49M
2910	4 FOUR	$0.0003747	0.14	$1.5M	$0.0003827	$0.0003623	$412.87K	$1.5M	$1.5M
2911	Defit DEFIT	$0.04859 ₿0.0000030	0.02	$1.49M ₿85.4	$0.04958 ₿0.0000031	$0.04823 ₿0.0000030	$151.8 ₿0.09	$2.43M ₿151.39	$1.49M ₿85.4
2912	DUST Protocol DUST	$0.04371 ₿0.0000042	-6.17	$1.45M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$470.52K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
2913	Chudjak CHUD	$0.001618	8.79	$1.48M	$0.001752	$0.001484	$55.38K	$1.48M	$1.48M
2914	Large Language Model LLM	$0.001484	-9.13	$1.48M	$0.00166	$0.001445	$811.09K	$1.48M	$1.48M
2915	Celer Bridged WETH (Conflux) WETH	$1,779.91	-1.08	$1.48M	$1,827.6	$1,777.77	$32.52K	$1.48M	$1.48M
2916	LABEL Foundation LBL	$0.001299 ₿0.000000084	3.83	$1.48M ₿97.17	$0.00135 ₿0.000000087	$0.001225 ₿0.000000083	$130.51K ₿9.44	$3.9M ₿255.4	$1.48M ₿97.17
2917	SuiPad SUIP	$0.0214 ₿0.0000015	1.79	$1.48M ₿105.35	$0.02175 ₿0.0000016	$0.02082 ₿0.0000015	$78.47K ₿1.96	$2.14M ₿159.56	$1.48M ₿105.35
2918	XAYA WCHI	$0.02568 ₿0.0000011	-0.28	$1.48M ₿65.79	$0.02602 ₿0.0000011	$0.0256 ₿0.0000011	$4.84K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
2919	Media Network MEDIA	$5.95 ₿0.00031	-3.22	$1.48M ₿77.71	$6.39 ₿0.00031	$5.85 ₿0.00030	$170.74K ₿4.05	$5.15M ₿270.22	$1.48M ₿77.71
2920	Quantoz EURQ EURQ	$1.09	-0.21	$1.48M	$1.1	$1.09	$8.79K	$5.46M	$1.48M
2921	Flex perpetuals FDX	$2.6	-0.70	$1.48M	$2.67	$2.6	$3.15K	$13.03M	$1.48M
2922	Findora FRA	$0.0001272 ₿0.000000016	-1.18	$1.47M ₿193.48	$0.0001312 ₿0.000000017	$0.0001258 ₿0.000000016	$2.72K ₿6.03	$2.67M ₿350.5	$1.47M ₿193.48
2923	AirDAO AMB	$0.0002756 ₿0.00000018	19.39	$1.47M ₿515.64	$0.0003034 ₿0.00000019	$0.0002292 ₿0.00000017	$586.9K ₿80.02	$1.78M ₿1.18K	$1.47M ₿515.64
2924	Meta MTA	$0.02943 ₿0.00000079	0.08	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$4.88K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2925	Strategic Bitcoin Reserve SBR	$0.07015	6.70	$1.48M	$0.07799	$0.06575	$340.9K	$1.48M	$1.48M
2926	xFund XFUND	$147.11 ₿0.0069	-0.29	$1.47M ₿69.15	$150.53 ₿0.0073	$146.8 ₿0.0069	$56.49 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2927	FlowX Finance FLX	$0.3595 ₿0.000016	-0.85	$1.47M ₿19.2	$0.3719 ₿0.000018	$0.3574 ₿0.000016	$5.23K ₿0.45	$3.6M ₿168.7	$1.47M ₿19.2
2928	Shutter SHU	$0.006087 ₿0.0000016	7.31	$1.47M ₿126.08	$0.006434 ₿0.0000019	$0.005371 ₿0.0000013	$37.83K ₿14.35	$6.12M ₿1.67K	$1.47M ₿126.08
2929	Dynamic Crypto Index DCI	$9,760	-2.93	$1.46M	$10,164.44	$9,752.79	$33.84	$1.46M	$1.46M
2930	Dolos The Bully BULLY	$0.001527	-3.33	$1.47M	$0.00163	$0.001504	$920.91K	$1.47M	$1.47M
2931	MYSO Token MYT	$0.02341	-2.25	$1.47M	$0.02402	$0.02338	$1.87K	$2.34M	$1.47M
2932	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2933	XSL Labs SYL	$0.0001858 ₿0.0000000065	-0.92	$1.47M ₿0	$0.0001886 ₿0.0000000066	$0.0001842 ₿0.0000000063	$187.06K ₿2.11	$1.84M ₿52.85	$1.47M ₿0
2934	Kinka XNK	$3,038.61 ₿0.034	0.40	$1.46M ₿0	$3,040.48 ₿0.034	$3,018.18 ₿0.033	$62.82K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2935	encryptSIM ESIM	$0.001457	-0.94	$1.46M	$0.001883	$0.00134	$503.48K	$1.46M	$1.46M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Musk It MUSKIT	$0.001468	-2.48	$1.47M	$0.001606	$0.001418	$332.68K	$1.47M	$1.47M
2937	TracyAI by Virtuals TRACY	$0.002282	5.54	$1.46M	$0.0069	$0.002076	$26.24	$2.28M	$1.46M
2938	Orbofi AI OBI	$0.001735 ₿0.00000031	3.46	$1.46M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$96.78K ₿6.04	$3.47M ₿633.77	$1.46M ₿143.74
2939	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.5687 ₿0.0000068	$0.5447 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2940	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
2941	Project89 PROJECT89	$0.001446	0.76	$1.45M	$0.001509	$0.001423	$140.63K	$1.45M	$1.45M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008438 ₿0.00000010	$0.007939 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Injective Quants QUNT	$0.002393	0.59	$1.45M	$0.00248	$0.002342	$11.71K	$1.45M	$1.45M
2943	Let's Farty FARTY	$0.001445	0	$1.45M	$0	$0	$1.51K	$1.45M	$1.45M
2944	Saakuru SKR	$0.002057	-1.82	$1.44M	$0.002105	$0.002047	$74.78K	$2.05M	$1.44M
2945	Kitten Haimer KHAI	$0.02672 ₿0.000021	-3.18	$1.44M ₿0	$0.02845 ₿0.000025	$0.02643 ₿0.000018	$330.76K ₿8.14	$1.44M ₿1.19K	$1.44M ₿0
2946	LYRA LYRA	$0.001444	-2.91	$1.44M	$0.001519	$0.001442	$42.65	$1.44M	$1.44M
2947	Welshare Health Token WEL	$0.00678	0.40	$1.44M	$0.006883	$0.005855	$37.4K	$14.66M	$1.44M
2948	RIKO RIKO	$0.002474	-5.07	$1.44M	$0.002633	$0.002475	$87.12K	$2.5M	$1.44M
2949	WPAY WPAY	$0.1041	6.92	$1.44M	$0.104	$0.09357	$479.24K	$1.2B	$1.44M
2950	HOLD EARN	$0.003384 ₿0.000000094	7.42	$1.43M ₿40.6	$0.003484 ₿0.000000095	$0.00315 ₿0.000000093	$222.61 ₿0.03	$1.43M ₿40.6	$1.43M ₿40.6
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}