Result Page 31 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 31

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2858	Plebbit PLEB	$0.000001069 ₿0.00000000011	-3.19	$1.6M ₿169.59	$0.000009842 ₿0.00000000011	$0.000009513 ₿0.00000000011	$94.06 ₿0.05	$1.6M ₿169.59	$1.6M ₿169.59
2859	dTRINITY USD DUSD	$0.9974	-0.52	$1.6M	$1	$0.9908	$5.97K	$1.6M	$1.6M
2860	Dor DOR	$0.006896 ₿0.00000031	10.33	$1.6M ₿20.81	$0.006955 ₿0.00000033	$0.006251 ₿0.00000030	$516.81K ₿1.52	$2.85M ₿118.11	$1.6M ₿20.81
2861	LEO LEO	$0.0001675 ₿0.000000022	-1.44	$1.59M ₿215.45	$0.0001734 ₿0.000000025	$0.0001585 ₿0.000000022	$53.18K ₿3.18	$1.68M ₿226.78	$1.59M ₿215.45
2862	Particl PART	$0.1072 ₿0.0000053	-5.01	$1.59M ₿74.19	$0.1129 ₿0.0000053	$0.1029 ₿0.0000051	$997.7 ₿1.54	$1.59M	$1.59M ₿74.19
2863	Skull of Pepe Token SKOP	$0.01058	-4.29	$1.59M	$0.01136	$0.01042	$379.82K	$1.59M	$1.59M
2864	SroomAI DAO SHR0	$0.001442	2.41	$1.59M	$0.001473	$0.001342	$5.09K	$1.59M	$1.59M
2865	BOB Network Bridged USDT (BOB Network) USDT	$0.9994	-0.10	$1.59M	$1	$0.9757	$164.86K	$1.59M	$1.59M
2866	BSCPAD BSCPAD	$0.02 ₿0.0000023	-1.37	$1.58M ₿191.95	$0.02071 ₿0.0000024	$0.01976 ₿0.0000018	$258.81K ₿17.36	$3.51M ₿425.52	$1.58M ₿191.95
2867	Thank You Abstract God TYAG	$0.001599	-3.68	$1.58M	$0.001826	$0.001336	$231.32K	$1.58M	$1.58M
2868	Juris Protocol JURIS	$0.000004189	-1.77	$1.58M	$0.000004359	$0.00000398	$4.78K	$4.19M	$1.58M
2869	Neoxa NEOX	$0.0002129 ₿0.000000035	1.67	$1.58M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$11.17K ₿7.24	$1.59M ₿743.18	$1.58M ₿173.71
2870	Idexo IDO	$0.01973 ₿0.00000018	-0.34	$1.58M ₿12.41	$0.01994 ₿0.00000020	$0.01948 ₿0.00000017	$28.11K ₿1.26	$1.97M ₿18.2	$1.58M ₿12.41
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02014 ₿0.00000024	$0.01802 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	XELS XELS	$0.08057 ₿0.0000054	-0.16	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.08032 ₿0.0000052	$166.03K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07999 ₿0.00000095	$0.04615 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2872	Gari Network GARI	$0.002391 ₿0.00000048	2.60	$1.59M ₿210.12	$0.002478 ₿0.00000049	$0.00229 ₿0.00000047	$141.84K ₿18	$2.4M ₿482.01	$1.59M ₿210.12
2873	Nucleon xCFX XCFX	$0.1005 ₿0.0000056	-0.15	$1.58M ₿97.9	$0.1022 ₿0.0000057	$0.09813 ₿0.0000053	$695.28 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2874	nuco.cloud NCDT	$0.04522 ₿0.000016	-2.22	$1.57M ₿564.46	$0.04626 ₿0.000018	$0.04507 ₿0.000016	$160.42K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2875	Reddcoin RDD	$0.00004734 ₿0.0000000016	16.85	$1.57M ₿52.36	$0.00005386 ₿0.0000000019	$0.00003966 ₿0.0000000016	$668.97 ₿0.04	$1.57M	$1.57M ₿52.36
2876	Byte BYTE	$0.000001619 ₿0.00000000031	-8.08	$1.56M ₿306.89	$0.000001819 ₿0.00000000034	$0.000001579 ₿0.00000000031	$32.84K ₿5.06	$1.56M ₿306.89	$1.56M ₿306.89
2877	FURI FURI	$0.01189	-0.33	$1.56M	$0.01219	$0.01113	$26.64K	$11.89M	$1.56M
2878	KARAT Galaxy KARAT	$0.01703	1.55	$1.56M	$0.01731	$0.01659	$1.95K	$1.56M	$1.56M
2879	Happy Cat HAPPY	$0.000468	14.05	$1.56M	$0.0004743	$0.0004068	$1.95M	$1.56M	$1.56M
2880	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	-0.15	$1.56M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000013	$115.8K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
2881	Taboo TABOO	$0.0001586 ₿0.000000041	2.21	$1.56M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$2.73K ₿23.19	$1.56M ₿412.74	$1.56M ₿412.74
2882	GoldenRat RATS	$0.000002359	2.91	$1.55M	$0.000002389	$0.000002269	$5.45K	$1.55M	$1.55M
2883	Homebrew Robotics Club BREW	$0.002173	4.70	$1.55M	$0.002196	$0.002008	$7.43K	$2.17M	$1.55M
2884	YAPSTER YAPSTER	$0.001695	6.34	$1.55M	$0.001729	$0.00157	$1.71K	$1.55M	$1.55M
2885	Neos Credits NCR	$0.0381 ₿0.0000030	0.45	$1.55M ₿121.99	$0.03837 ₿0.0000047	$0.03763 ₿0.0000029	$111.01 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
2886	Indi INDI	$0.01923	10.53	$1.55M	$0.01945	$0.01671	$11.08K	$1.55M	$1.55M
2887	Trog TROG	$0.000003689	9.02	$1.55M	$0.00000379	$0.00000326	$32.56K	$1.55M	$1.55M
2888	Arthera ARTHERA	$0.006659	1.20	$1.54M	$0.00881	$0.006283	$421.31	$1.54M	$1.54M
2889	BigShortBets BIGSB	$0.2726 ₿0.0000094	-0.03	$1.54M ₿94.03	$0.2729 ₿0.0000096	$0.2721 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2890	Reddio Vault Ethereum RSVETH	$1,732.17	1.42	$1.54M	$1,741.99	$1,663.46	$909.8	$1.54M	$1.54M
2891	sudoswap SUDO	$0.06053 ₿0.0000030	4.50	$1.54M ₿77.34	$0.06149 ₿0.0000032	$0.05689 ₿0.0000029	$19.5K ₿10.66	$3.51M ₿178.44	$1.54M ₿77.34
2892	Young Peezy AKA Pepe PEEZY	$0.001537 ₿0.000000035	-8.97	$1.54M ₿0	$0.001739 ₿0.000000049	$0.001519 ₿0.000000018	$8.54K ₿4.14	$1.54M ₿35.28	$1.54M ₿0
2893	Stash Inu STASH	$0.0001625 ₿0.000000024	2.79	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001581 ₿0.000000021	$142.27K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2894	Lava LAVA	$0.004097 ₿0.00000055	-7.40	$1.54M ₿0	$0.004542 ₿0.00000059	$0.004103 ₿0.00000053	$169.2K ₿4.54	$4.11M ₿558.93	$1.54M ₿0
2895	GoChain GO	$0.001177 ₿0.000000089	6.69	$1.54M ₿112.62	$0.001178 ₿0.000000089	$0.0011 ₿0.000000076	$1.59K ₿0.82	$1.54M	$1.54M ₿112.62
2896	Rubidium RBD	$0.03247 ₿0.00000064	-2.79	$1.53M ₿29.92	$0.03347 ₿0.00000064	$0.03226 ₿0.00000052	$30.72K ₿0.4	$32.94M ₿643	$1.53M ₿29.92
2897	DOLA Borrowing Right DBR	$0.1008 ₿0.0000024	0.06	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.1002 ₿0.0000023	$27.19K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2898	Yoshi.exchange YOSHI	$0.01001 ₿0.00000064	0.56	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$57.01 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2899	CryoDAO CRYO	$0.5127 ₿0.000018	-2.54	$1.53M ₿0	$0.5304 ₿0.000022	$0.4944 ₿0.000017	$3.2K ₿0.43	$2.27M ₿79.71	$1.53M ₿0
2900	Naked Jim $JIM	$0.001528	4.94	$1.52M	$0.001557	$0.001309	$10.47K	$1.52M	$1.52M
2901	Celer Bridged WETH (Conflux) WETH	$1,822.86	1.50	$1.52M	$1,827.6	$1,770.17	$74.99K	$1.52M	$1.52M
2902	HAVAH HVH	$0.001558 ₿0.00000037	-3.04	$1.52M ₿367.78	$0.001608 ₿0.00000039	$0.001557 ₿0.00000036	$53.83K ₿0.97	$15.58M ₿1.93K	$1.52M ₿367.78
2903	Dolos The Bully BULLY	$0.001579	5.58	$1.52M	$0.001635	$0.001493	$1.76M	$1.52M	$1.52M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	Wefi WEFI	$0.03618 ₿0.0000016	-0.23	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.93K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2905	Kitten Haimer KHAI	$0.02797 ₿0.000021	4.08	$1.51M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$333.74K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2906	Media Network MEDIA	$6.04 ₿0.00031	0.28	$1.51M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$163.77K ₿4.05	$5.25M ₿270.22	$1.51M ₿77.71
2907	Digital Fitness DEFIT	$0.04925 ₿0.0000030	2.37	$1.51M ₿85.4	$0.04969 ₿0.0000031	$0.04782 ₿0.0000030	$349.24 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2908	SOEX SOEX	$0.008152	-0.49	$1.5M	$0.008571	$0.008061	$52.24K	$6.52M	$1.5M
2909	Gro DAO GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Flex perpetuals FDX	$2.65	0.67	$1.5M	$2.68	$2.59	$8.12K	$13.27M	$1.5M
2910	FlowX Finance FLX	$0.3673 ₿0.000016	1.21	$1.5M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$7.2K ₿0.45	$3.67M ₿168.7	$1.5M ₿19.2
2911	OSCAR OSCAR	$0.001676	9.81	$1.5M	$0.001686	$0.001526	$314.3K	$1.5M	$1.5M
2912	MYSO Token MYT	$0.02387	-4.18	$1.5M	$0.03499	$0.02238	$3.6K	$2.39M	$1.5M
2913	Lisk Bridged USDC (Lisk) USDC.E	$0.9996	-0.07	$1.5M	$1	$0.9969	$2.82K	$1.5M	$1.5M
2914	4 FOUR	$0.0003732	-1.44	$1.5M	$0.0003827	$0.0003703	$399.66K	$1.5M	$1.5M
2915	xFUND XFUND	$150.08 ₿0.0069	1.95	$1.5M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$457.3 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
2916	Re7 USDT Morpho Vault RE7USDT	$1.12	3.91	$1.49M	$1.13	$1.07	$0	$1.49M	$1.49M
2917	Fractal FRA	$0.0001289 ₿0.000000016	-0.41	$1.5M ₿193.48	$0.00013 ₿0.000000017	$0.0001275 ₿0.000000016	$1.97K ₿6.03	$2.71M ₿350.5	$1.5M ₿193.48
2918	Injective Quants QUNT	$0.002466	-0.68	$1.49M	$0.002518	$0.002354	$2.72K	$1.49M	$1.49M
2919	Orbofi AI OBI	$0.001776 ₿0.00000031	4.36	$1.49M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$126.75K ₿6.04	$3.55M ₿633.77	$1.49M ₿143.74
2920	Quantoz EURQ EURQ	$1.1	0.45	$1.49M	$1.11	$1.09	$248.39K	$5.51M	$1.49M
2921	LYRA LYRA	$0.001488	-1.05	$1.49M	$0.001522	$0.001409	$551.07	$1.49M	$1.49M
2922	XAYA WCHI	$0.02586 ₿0.0000011	0.20	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.07K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2923	Musk It MUSKIT	$0.001487	1.22	$1.49M	$0.001606	$0.001467	$335.19K	$1.49M	$1.49M
2924	NOTAI NOTAI	$0.00001565	-3.16	$1.49M	$0.00001824	$0.00001518	$618.35K	$1.57M	$1.49M
2925	NanoByte NBT	$0.001152 ₿0.000000036	-4.85	$1.49M ₿46.71	$0.00121 ₿0.000000037	$0.001151 ₿0.000000034	$5.72K ₿1.25	$11.51M ₿361.38	$1.49M ₿46.71
2926	Chudjak CHUD	$0.001609	20.17	$1.49M	$0.001752	$0.001327	$56.88K	$1.49M	$1.49M
2927	Mner Club RMNER	$1.81	1.66	$1.48M	$1.86	$1.78	$311.6	$1.65M	$1.48M
2928	Morph AI MORPHAI	$0.0148	-0.53	$1.48M	$0.01514	$0.01357	$9.71K	$1.48M	$1.48M
2929	RUSSELL RUSSELL	$0.001521	1.07	$1.48M	$0.001636	$0.001345	$39.52K	$1.48M	$1.48M
2930	Revain REV	$0.00001749 ₿0.0000000018	4.36	$1.48M ₿78.22	$0.00001758 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.2 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2931	the misc. u aware? MISC	$0.001492	17.59	$1.48M	$0.001941	$0.001144	$364.82K	$1.48M	$1.48M
2932	Based Froc FROC	$0.00001476	5.59	$1.49M	$0.00001552	$0.0000139	$17.57K	$1.49M	$1.49M
2933	Vesper Finance VSP	$0.1736 ₿0.0000076	17.60	$1.48M ₿65.42	$0.1861 ₿0.0000086	$0.1473 ₿0.0000068	$46.25K ₿0.26	$1.74M ₿76.84	$1.48M ₿65.42
2934	Warthog WART	$0.1767 ₿0.000011	1.69	$1.48M ₿0	$0.1844 ₿0.000012	$0.1721 ₿0.000010	$23.84K ₿0.12	$1.48M ₿13.14	$1.48M ₿0
2935	Dynamic Crypto Index DCI	$9,839.52	-1.12	$1.48M	$10,164.44	$9,795.59	$72.34	$1.48M	$1.48M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	myDid SYL	$0.0001863 ₿0.0000000065	1.37	$1.48M ₿0	$0.0001886 ₿0.0000000066	$0.0001832 ₿0.0000000063	$185.37K ₿2.11	$1.85M ₿52.85	$1.48M ₿0
2937	Saakuru SKR	$0.002096	-1.68	$1.47M	$0.002139	$0.002078	$63.2K	$2.1M	$1.47M
2938	Commune AI COMAI	$0.02093 ₿0.000018	0.52	$1.47M ₿1.2K	$0.02132 ₿0.000019	$0.02081 ₿0.000017	$118.59K ₿6.9	$20.95M ₿18.4K	$1.47M ₿1.2K
2939	Chasm CAI	$0.01471	-9.96	$1.47M	$0.01674	$0.0143	$32.61K	$14.74M	$1.47M
2940	Dust Protocol DUST	$0.0442 ₿0.0000042	2.59	$1.47M ₿141.44	$0.04748 ₿0.0000043	$0.04218 ₿0.0000040	$642.37K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
2941	Crypto Gladiator League CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008553 ₿0.00000010	$0.008047 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	SuiPad SUIP	$0.02124 ₿0.0000015	2.52	$1.47M ₿105.35	$0.02177 ₿0.0000016	$0.02069 ₿0.0000015	$91.05K ₿1.96	$2.13M ₿159.56	$1.47M ₿105.35
2942	mStable Governance: Meta MTA	$0.02934 ₿0.00000079	-0.34	$1.47M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.86K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
2943	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2944	RIKO RIKO	$0.002552	-0.86	$1.47M	$0.002642	$0.002537	$82.77K	$2.55M	$1.47M
2945	Kinka XNK	$3,035.35 ₿0.034	-2.62	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$86.24K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2946	Gains GAINS	$0.02676 ₿0.0000039	-0.11	$1.46M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$50.12K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2947	Redacted BTRFLY	$61.72 ₿0.0038	-6.39	$1.46M ₿1.12K	$66.24 ₿0.0040	$56 ₿0.0038	$1.69K ₿2.92	$1.46M ₿1.12K	$1.46M ₿1.12K
2948	Sekuya Multiverse SKYA	$0.004112	0.59	$1.46M	$0.004117	$0.003926	$73.5K	$4.11M	$1.46M
2949	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.5765 ₿0.0000068	$0.5522 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2950	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.11M	$1.45M
2951	Tortuga Staked Aptos TAPT	$5.48 ₿0.000067	-1.09	$1.45M ₿0	$5.69 ₿0.00021	$5.31 ₿0.000064	$2.55K ₿0.12	$1.45M	$1.45M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}