Result Page 31 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 31

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	Unizen ZCX	$0.003199 ₿0.0000044	-5.20	$2.08M ₿3.11K	$0.003394 ₿0.0000047	$0.00315 ₿0.0000044	$137.55K ₿36.79	$2.83M ₿4.25K	$2.08M ₿3.11K
3009	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.53 ₿0.000049	$1.13 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3010	UPCX UPC	$0.5004 ₿0.000034	0.23	$2.08M ₿37.6	$0.5014 ₿0.000034	$0.497 ₿0.000032	$393.2K ₿13.51	$390.4M ₿26.92K	$2.08M ₿37.6
3011	Energi NRG	$0.02053 ₿0.0000027	-1.63	$2.07M ₿211.44	$0.02089 ₿0.0000028	$0.02048 ₿0.0000027	$125.8K ₿7.88	$2.07M	$2.07M ₿211.44
3012	NanoByte NBT	$0.001609 ₿0.000000036	-1.12	$2.08M ₿46.71	$0.001638 ₿0.000000037	$0.001583 ₿0.000000034	$13.14K ₿1.25	$16.06M ₿361.38	$2.08M ₿46.71
3013	Unchain X UNX	$0.004885	0.02	$2.07M	$0.004894	$0.00481	$160.24K	$47.99M	$2.07M
3014	Pepe 2.0 PEPE2.0	$0.000000004399 ₿0.00000000000084	-0.25	$2.06M ₿398.16	$0.000000004429 ₿0.00000000000089	$0.000000004394 ₿0.00000000000083	$106.56K ₿54.17	$2.06M ₿398.16	$2.06M ₿398.16
3015	Endur.Fi Staked BTC XTBTC	$101,607	0	$2.07M	$101,607	$101,607	$297.99K	$2.07M	$2.07M
3016	PulseChain Tiger PTIGER	$0.003171	6.19	$2.06M	$0.003221	$0.002908	$14.3K	$2.06M	$2.06M
3017	iotube Bridged USDT (IoTeX) IOUSDT	$1.01 ₿0.000014	0.60	$2.07M ₿0	$1.01 ₿0.000014	$0.9864 ₿0.000014	$23.43K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
3018	Napoli Fan Token NAP	$0.3968 ₿0.000044	-0.16	$2.06M ₿95.25	$0.4053 ₿0.000048	$0.3906 ₿0.000040	$538.47K ₿98.82	$3.96M ₿445.15	$2.06M ₿95.25
3019	Radiant RXD	$0.0001359 ₿0.000000028	4.72	$2.07M ₿294.22	$0.0001423 ₿0.000000031	$0.0001289 ₿0.000000028	$61.95K ₿2.16	$2.07M ₿595.34	$2.07M ₿294.22
3020	ShareToken SHR	$0.0004519 ₿0.000000057	4.89	$2.07M ₿0	$0.0004526 ₿0.	$0.0004297 ₿0.	$75.54K ₿0	$3M ₿253.26	$2.07M ₿0
3021	Oneoneone SN111	$0.9103	5.33	$2.09M	$0.9333	$0.8633	$146.65K	$2.09M	$2.09M
3022	Mint Token MT	$0.005154	1.00	$2.07M	$0.005178	$0.005097	$676.26	$3.46M	$2.07M
3023	Rai Reflex Index RAI	$3.67 ₿0.000041	4.86	$1.97M ₿72.57	$3.76 ₿0.000041	$3.29 ₿0.000039	$8.05K ₿1	$1.97M ₿72.57	$1.97M ₿72.57
3024	WPAY WPAY	$0.1724	0.09	$2.05M	$0.1725	$0.1705	$390.27K	$1.72B	$2.05M
3025	Good Game US Dollar GGUSD	$0.9991	0.01	$2.05M	$0.9992	$0.9988	$12.77K	$2.05M	$2.05M
3026	iAero IAERO	$0.4456	2.08	$2.04M	$0.4575	$0.4357	$1.49	$2.04M	$2.04M
3027	Wrapped Ampleforth WAMPL	$1.42 ₿0.00043	1.28	$2.03M ₿277.92	$1.44 ₿0.00044	$1.4 ₿0.00041	$61.25K ₿7.02	$2.03M ₿277.92	$2.03M ₿277.92
3028	Plugin PLI	$0.005018 ₿0.00000048	4.57	$2.07M ₿72.64	$0.005117 ₿0.00000049	$0.004523 ₿0.00000046	$66.51K ₿2.79	$2.52M ₿239.93	$2.07M ₿72.64
3029	SpaceX PreStocks SPACEX	$652.95	-1.14	$2.05M	$666.14	$649.68	$61.36K	$2.05M	$2.05M
3030	Steakhouse PYUSD Morpho Vault STEAKPYUSD	$1.08	-0.01*	$2.04M	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$2.04M	$2.04M
3031	Bridged TrueUSD TUSD	$0.9939 ₿0.000014	-0.07	$2.04M ₿0	$0.9953 ₿0.000014	$0.9937 ₿0.000014	$858.93 ₿0.03	$2.04M	$2.04M ₿0
3032	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,277.18	-0.02	$2.03M	$1,277.49	$1,275.7	$57.58K	$2.03M	$2.03M
3033	Somnium Space CUBEs CUBE	$0.1372 ₿0.000016	-3.01	$2.03M ₿245.61	$0.1432 ₿0.000016	$0.136 ₿0.000016	$5.36K ₿0.91	$5.48M ₿662.78	$2.03M ₿245.61
3034	Polycule PCULE	$0.002043	-1.69	$2.04M	$0.002173	$0.001992	$394.49K	$2.04M	$2.04M
3035	AGENT AGENT	$0.002079	35.07	$2.08M	$0.002467	$0.0008675	$1.23K	$2.08M	$2.08M
3036	HILO HILO	$0.01686	-8.74	$2.03M	$0.01857 ₿0.	$0.01665 ₿0.	$8.24K ₿0	$2.03M	$2.03M
3037	Wrapped IP WIP	$2.28	13.53	$2.02M	$2.28 ₿0.	$1.97 ₿0.	$150.26K ₿0	$2.02M	$2.02M
3038	Dynachain DYNA	$0.01051	1.15	$2.02M	$0.01094	$0.01032	$10.26K	$4.21M	$2.02M
3039	Bigcoin BIG	$0.1993	2.26	$2.02M	$0.2066	$0.1949	$4.82K	$2.02M	$2.02M
3040	Asymmetry USDaf USDAF	$0.9933	0.01*	$2.02M	$0.9936	$0.9921	$5.56K	$2.02M	$2.02M
3041	Wrapped Accumulate WACME	$0.00691 ₿0.00000016	18.81	$2.01M ₿38.61	$0.006911 ₿0.00000042	$0.005813 ₿0.00000016	$1 ₿0.03	$2.13M ₿43.18	$2.01M ₿38.61
3042	Contango TANGO	$0.004016	0.57	$2.01M	$0.004065	$0.003992	$53.75	$4.02M	$2.01M
3043	Satoshi Nakamoto SATOSHI	$0.9615	-2.40	$2.02M	$0.9869	$0.9554	$3.2K	$2.02M	$2.02M
3044	AEROBUD AEROBUD	$0.002008	2.99	$2M	$0.002028	$0.001943	$142.94K	$2M	$2M
3045	SGC SGC	$0.0003043	-5.38	$2.01M	$0.0005411	$0.0003006	$732.35K	$3.04M	$2.01M
3046	MyStandard MYST	$0.009317	0.36	$2M	$0.009381	$0.009145	$142.69	$9.27M	$2M
3047	Arai AA	$0.01413	73.16	$2M	$0.01906	$0.008102	$6.3M	$13.83M	$2M
3048	Hara HART	$0.001663 ₿0.000000024	0.09	$2M ₿28.58	$0.001722 ₿0.000000024	$0.001661 ₿0.000000023	$132.32 ₿0	$2M ₿28.59	$2M ₿28.58
3049	Cod3x CDX	$0.04065	1.17	$2M	$0.04235	$0.04015	$660.24	$2M	$2M
3050	Brainlet BRAINLET	$0.001997	-24.05	$2M	$0.002631	$0.001914	$9.94K	$2M	$2M
3051	Be For FWX B4FWX	$0.001998	0.02	$2M	$0.002002	$0.001995	$68.75K	$2M	$2M
3052	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3053	BiLira TRYB	$0.02321 ₿0.00000044	0.99	$2M ₿671.5	$0.02321 ₿0.00000044	$0.02297 ₿0.00000043	$182.18 ₿0.1	$2M ₿671.5	$2M ₿671.5
3054	Chain-key Ethereum CKETH	$3,123.17 ₿0.051	1.86	$2.01M ₿0	$3,139.49 ₿0.051	$3,062.99 ₿0.049	$3K ₿0.05	$2.01M	$2.01M ₿0
3055	DeFiGeek Community Japan TXJP	$9.48	0.68	$1.99M	$9.48	$9.42	$99.04	$1.99M	$1.99M
3056	Macropod AUDM	$0.6688	-0.10	$1.99M	$0.6718	$0.6675	$34.34K	$1.99M	$1.99M
3057	Pluton PLU	$0.1429 ₿0.000083	2.91	$1.99M ₿506.26	$0.1429 ₿0.000086	$0.1383 ₿0.000080	$2.75K ₿15.33	$2M ₿1.67K	$1.99M ₿506.26
3058	Ledger AI LEDGER	$0.0009257	-0.51	$1.99M	$0.0009707	$0.0009218	$6.17K	$2.91M	$1.99M
3059	Unit Ethereum UETH	$3,100.96	0.69	$1.98M	$3,138.92	$3,078.73	$5.74M	$366.04B	$1.98M
3060	BeethovenX sFTMX SFTMX	$0.1001 ₿0.000016	-50.31	$1.98M ₿376.79	$0.2015 ₿0.000016	$0.09963 ₿0.000015	$274.81 ₿3.97	$1.98M ₿354.12	$1.98M ₿376.79
3061	Wasabot BOT	$0.00493	-0.46	$1.98M	$0.005252	$0.003983	$162.8K	$4.94M	$1.98M
3062	W Coin WCO	$0.0003048	3.70	$1.98M	$0.0003191	$0.0002839	$266.75K	$3.04M	$1.98M
3063	Shina Inu SHI	$0.000000142 ₿0.000000000011	1.05	$1.99M ₿163.43	$0.0000001438 ₿0.000000000012	$0.0000001403 ₿0.000000000011	$3.59K ₿0.54	$2.06M ₿168.83	$1.99M ₿163.43
3064	ARI ARI	$0.004121	0.33	$1.97M	$0.004123	$0.004108	$31.11K	$1.97M	$1.97M
3065	Trabzonspor Fan Token TRA	$0.2575 ₿0.000019	0.30	$1.98M ₿146.57	$0.2663 ₿0.000019	$0.2559 ₿0.000018	$315.81K ₿36.02	$2.58M ₿193.34	$1.98M ₿146.57
3066	Cocoro COCORO	$0.00000468	8.09	$1.97M	$0.000004789 ₿0.	$0.000004289 ₿0.	$373.38K ₿0	$1.97M	$1.97M
3067	MINATIVERSE MNTC	$0.3576 ₿0.000036	-1.85	$1.96M ₿228.94	$0.3686 ₿0.000038	$0.3566 ₿0.000033	$18.71K ₿16.04	$3.7M ₿406.8	$1.96M ₿228.94
3068	BetterTherapy SN102	$0.997	1.36	$1.98M	$1.01	$0.9598	$142.67K	$1.98M	$1.98M
3069	Pandu Pandas PANDU	$0.00001968	-8.53	$1.97M	$0.00002152	$0.00001949	$1.74M	$1.97M	$1.97M
3070	Fluxbot FLUXB	$0.004561 ₿0.0000013	7.54	$1.96M ₿0	$0.005086 ₿0.0000014	$0.004155 ₿0.0000012	$3.8K ₿5.26	$2.28M ₿683.77	$1.96M ₿0
3071	SPARTA SPARTA	$0.01431	-2.03	$1.95M	$0.01521	$0.01427	$293.98	$1.95M	$1.95M
3072	Token Metrics AI TMAI	$0.0002392	-0.83	$1.96M	$0.0002446	$0.0002201	$28.5K	$2.42M	$1.96M
3073	Carnomaly CARR	$0.001118 ₿0.000000068	19.02	$1.96M ₿0	$0.001219 ₿0.000000076	$0.0008725 ₿0.000000062	$27.7K ₿1.83	$1.96M ₿36.26	$1.96M ₿0
3074	Eris Amplified Luna AMPLUNA	$0.1713 ₿0.000015	-1.34	$1.96M ₿0	$0.1739 ₿0.	$0.1707 ₿0.	$18.09K ₿0	$1.96M	$1.96M ₿0
3075	Thala THL	$0.03102 ₿0.000025	-1.08	$1.94M ₿835.15	$0.03136 ₿0.000031	$0.03097 ₿0.000025	$140.28K ₿44.91	$3.1M ₿2.53K	$1.94M ₿835.15
3076	NEUY NEUY	$0.03043 ₿0.00000045	0.20	$1.94M ₿0	$0.03096 ₿0.	$0.03014 ₿0.	$20.59K ₿0	$2.16M	$1.94M ₿0
3077	Chog CHOG	$0.001927	-6.33	$1.93M	$0.002148	$0.001927	$21.49K	$1.93M	$1.93M
3078	Housecoin HOUSE	$0.001947	-0.84	$1.94M	$0.002015	$0.00192	$1.91M	$1.94M	$1.94M
3079	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.001935	-17.83	$1.94M	$0.00251	$0.001491	$1.73M	$1.94M	$1.94M
3080	Massa MAS	$0.004862	2.94	$1.93M	$0.004862	$0.004708	$153.88K	$5.34M	$1.93M
3081	Milo Inu MILO	$0.000000002806 ₿0.00000000000040	1.35	$1.94M ₿0	$0.000000002847 ₿0.	$0.000000002762 ₿0.	$11.79K ₿0	$1.94M ₿278.55	$1.94M ₿0
3082	Luckify LUCK	$0.009658	-3.80	$1.93M	$0.01009	$0.008154	$790.8	$9.66M	$1.93M
3083	nuit NUIT	$0.001929	9.28	$1.93M	$0.002102 ₿0.	$0.001759 ₿0.	$1.65M ₿0	$1.93M	$1.93M
3084	Vtrading VTRADING	$0.001931	2.41	$1.93M	$0.001969	$0.001744	$12.56K	$1.93M	$1.93M
3085	TASS HUB TASSHUB	$0.001928	-0.28	$1.93M	$0.002006	$0.001917	$2.79K	$1.93M	$1.93M
3086	LightLink LL	$0.004611	0.41	$1.92M	$0.004617	$0.004543	$112.34K	$4.61M	$1.92M
3087	Troll TROLL	$0.000000002001 ₿0.00000000000050	4.07	$1.92M ₿490.63	$0.000000002164 ₿0.00000000000061	$0.000000001916 ₿0.00000000000050	$140.68K ₿441.86	$1.92M ₿490.84	$1.92M ₿490.63
3088	Rice AI RICE	$0.006224	4.25	$1.92M	$0.007218	$0.005968	$1.02M	$6.21M	$1.92M
3089	flETH FLETH	$3,103.67	1.06	$1.93M	$3,195.29 ₿0.	$3,069.7 ₿0.	$36.76K ₿0	$1.93M	$1.93M
3090	ShibaDoge SHIBDOGE	$0 ₿0.	1.33	$1.92M ₿58.71	$0 ₿0.	$0 ₿0.	$261.34 ₿0	$3.05M ₿115.28	$1.92M ₿58.71
3091	Neemo Staked Astar NSASTR	$0.009325	-2.06	$1.91M	$0.009878	$0.009325	$56.1	$1.91M	$1.91M
3092	Rings scUSD SCUSD	$0.9979	0.01	$1.91M	$0.998	$0.9977	$8.94K	$1.91M	$1.91M
3093	Reality Metaverse RMV	$0.002616 ₿0.00000075	-0.27	$1.91M ₿226.42	$0.002628 ₿0.00000086	$0.002601 ₿0.00000074	$70.19K ₿7.3	$2.56M ₿759.21	$1.91M ₿226.42
3094	Decentrawood DEOD	$0.003703 ₿0.000000029	-7.36	$1.9M ₿0	$0.004134 ₿0.000000029	$0.003649 ₿0.000000028	$85.75K ₿1.03	$1.9M ₿2.82	$1.9M ₿0
3095	TON Community TON	$0.007108 ₿0.00000040	2.35	$1.91M ₿109.95	$0.007349 ₿0.00000044	$0.006819 ₿0.00000037	$12.26K ₿0.91	$2.85M ₿164.02	$1.91M ₿109.95
3096	Nest Treasury Vault NTBILL	$1.03	0	$1.91M	$1.03	$1.03	$1.02K	$1.91M	$1.91M
3097	Candle TV CANDLE	$0.0003177	2.43	$1.91M	$0.0003288	$0.0003101	$153.9K	$3.18M	$1.91M
3098	Levva Protocol LVVA	$0.001252	-3.61	$1.9M	$0.001312	$0.001248	$1.02M	$1.94M	$1.9M
3099	XNET Mobile XNET	$0.01379	0.35	$1.9M	$0.01414	$0.01371	$4.4K	$18.01M	$1.9M
3100	Legend of Arcadia ARCA	$0.005497	0.76	$1.91M	$0.005525	$0.005416	$61.44K	$5.5M	$1.91M
3101	San Chan SAN	$0.002051	1.75	$1.88M	$0.002366	$0.00201	$406.52K	$1.94M	$1.88M
3102	PAID PAID	$0.003473 ₿0.0000029	2.56	$1.88M ₿849.37	$0.003487 ₿0.0000031	$0.003346 ₿0.0000026	$87.68K ₿14.89	$2.05M ₿1.75K	$1.88M ₿849.37
3103	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,090.13	0	$1.88M	$0	$0	$19.67	$1.88M	$1.88M
3104	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3105	GensoKishi Metaverse MV	$0.004872 ₿0.00000057	1.14	$1.88M ₿135.54	$0.004883 ₿0.00000059	$0.004806 ₿0.00000053	$286.91K ₿41.68	$1.95M ₿231.76	$1.88M ₿135.54
3106	Primate PRIMATE	$0.001816 ₿0.000000072	0.84	$1.88M ₿14.09	$0.001825 ₿0.000000079	$0.001798 ₿0.000000072	$11.23 ₿0	$3.74M ₿148.59	$1.88M ₿14.09
3107	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	3.43	$1.88M ₿0	$1.04 ₿0.000014	$0.9925 ₿0.000014	$2.68K ₿0.14	$1.88M	$1.88M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}