Result Page 31 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 31

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	Colony Avalanche Index CAI	$49.02 ₿0.0039	-0.86	$2.17M ₿39.46	$50.41 ₿0.0040	$48.5 ₿0.0038	$569.99 ₿1.19	$2.17M ₿12.39	$2.17M ₿39.46
3008	Matrix AI Network MAN	$0.004632 ₿0.00000057	5.52	$2.17M ₿258.2	$0.004819 ₿0.00000062	$0.004231 ₿0.00000057	$117.1K ₿2.62	$3.56M ₿433.59	$2.17M ₿258.2
3009	Phantasma Phoenix SOUL	$0.01638 ₿0.0000022	13.92	$2.18M ₿284.87	$0.02298 ₿0.0000023	$0.01416 ₿0.0000021	$898.62K ₿4.43	$2.18M ₿284.87	$2.18M ₿284.87
3010	NodeStrategy NODESTR	$0.002214	0.24	$2.16M	$0.002247	$0.002192	$2.55K	$2.21M	$2.16M
3011	Medical Intelligence MEDI	$0.02161	2.32	$2.16M	$0.023	$0.02069	$2.27K	$2.16M	$2.16M
3012	Stool Prisondente JAILSTOOL	$0.00216	1.86	$2.16M	$0.002216	$0.002111	$235.61K	$2.16M	$2.16M
3013	Imagen Network IMAGE	$0.0004313	-57.45	$2.16M	$0.001025	$0.0002479	$15.28K	$2.16M	$2.16M
3014	0xGasless 0XGAS	$0.1958 ₿0.0000070	3.68	$2.15M ₿77.29	$0.2032 ₿0.0000078	$0.1845 ₿0.0000068	$10.12K ₿0.41	$2.15M ₿77.29	$2.15M ₿77.29
3015	Buying.com BUY	$0.003291 ₿0.00000037	-0.01*	$2.15M ₿230.24	$0.003292 ₿0.00000037	$0.00329 ₿0.00000035	$30.06K ₿4.11	$3.25M ₿369.85	$2.15M ₿230.24
3016	Wrapped Aave Gnosis WETH WAGNOWETH	$3,706.32	0	$2.15M	$3,706.32	$3,706.32	$464.87K	$2.15M	$2.15M
3017	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.4	2.76	$2.15M	$49.72	$46.22	$2.86K	$2.15M	$2.15M
3018	Midas mBTC MBTC	$106,422	1.57	$2.14M	$107,870	$104,520	$43.55	$2.14M	$2.14M
3019	Hive AI BUZZ	$0.00214	5.99	$2.13M	$0.002325	$0.001994	$1.35M	$2.13M	$2.13M
3020	Naked Jim $JIM	$0.00214	0.94	$2.14M	$0.002205	$0.002077	$910.76	$2.14M	$2.14M
3021	Re Protocol reUSDe REUSDE	$1.23	0.47	$2.14M	$1.26	$1.22	$145.61K	$2.14M	$2.14M
3022	AthenaDAO ATH	$0.245 ₿0.000011	2.45	$2.14M ₿93.53	$0.2496 ₿0.000012	$0.2364 ₿0.000011	$2.42K ₿0.01	$7.35M ₿359.83	$2.14M ₿93.53
3023	PATIC PTC	$0.0008752	-2.90	$2.14M	$0.0009114	$0.0008699	$318.74K	$43.77M	$2.14M
3024	Xeleb Protocol XCX	$0.01974	-0.02	$2.13M	$0.02 ₿0.	$0.01955 ₿0.	$1.44M ₿0	$19.67M	$2.13M
3025	coinage COINAGE	$0.002136	0.37	$2.14M	$0.002744	$0.002006	$495.15K	$2.14M	$2.14M
3026	Mitosis EOL BNB MIBNB	$943.24	-0.59	$2.14M	$959.3	$929.47	$423.77	$2.14M	$2.14M
3027	Dolan Duck DOLAN	$0.02171 ₿0.00000019	0.41	$2.13M ₿0	$0.02339 ₿0.00000024	$0.02125 ₿0.00000016	$97.5K ₿1.34	$2.13M ₿19.47	$2.13M ₿0
3028	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.01	$2.13M	$1.06	$1.06	$0	$2.13M	$2.13M
3029	CryptoAutos AUTOS	$0.002876	11.21	$2.13M	$0.003333	$0.002574	$44.77K	$2.88M	$2.13M
3030	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999	-0.03	$2.13M	$1	$0.9965	$9.39K	$2.13M	$2.13M
3031	ALEX Lab ALEX	$0.002469 ₿0.0000061	-31.30	$2.13M ₿4.38K	$0.003629 ₿0.0000063	$0.002334 ₿0.0000061	$663.74K ₿167.03	$2.43M ₿6.18K	$2.13M ₿4.38K
3032	Mobius MOBI	$0.004143 ₿0.00000016	10.10	$2.13M ₿84.76	$0.004309 ₿0.00000016	$0.003661 ₿0.00000015	$11.91K ₿0.42	$3.68M ₿146.43	$2.13M ₿84.76
3033	AI Factory SN80	$0.7768	-1.12	$2.13M	$0.875	$0.7543	$202.01K	$2.13M	$2.13M
3034	Gomble GM	$0.007693	3.06	$2.12M	$0.007695	$0.007328	$78.63K	$7.69M	$2.12M
3035	Fragmetric FRAG	$0.0106	2.86	$2.12M	$0.01087	$0.01013	$611.41K	$10.5M	$2.12M
3036	IMGN Labs IMGN	$0.002119	7.31	$2.12M	$0.002195	$0.001975	$74.25K	$2.12M	$2.12M
3037	Wrapped BESC WBESC	$2.64	-5.91	$2.12M	$2.81	$2.64	$15.18K	$2.12M	$2.12M
3038	Docs-Insights (Taτsu) SN84	$0.9875	-5.12	$2.12M	$1.04	$0.9445	$51.3K	$2.12M	$2.12M
3039	Super Champs CHAMP	$0.002318	-1.06	$2.12M	$0.002376	$0.002318	$380.7K	$2.32M	$2.12M
3040	CFGI CFGI	$0.0002584	8.06	$2.11M	$0.0002686	$0.0002343	$10.7K	$2.11M	$2.11M
3041	Shadow SHADOW	$3.56	5.72	$2.11M	$3.7	$3.35	$391.89K	$14.61M	$2.11M
3042	Troll TROLL	$0.000000002193 ₿0.00000000000050	1.50	$2.11M ₿490.63	$0.000000002218 ₿0.00000000000061	$0.000000002143 ₿0.00000000000050	$116.57K ₿441.86	$2.11M ₿490.84	$2.11M ₿490.63
3043	Trabzonspor Fan Token TRA	$0.2853 ₿0.000019	1.38	$2.09M ₿146.57	$0.2891 ₿0.000019	$0.281 ₿0.000018	$87.94K ₿36.02	$2.85M ₿193.34	$2.09M ₿146.57
3044	Aki Network AKI	$0.00124 ₿0.00000024	-10.99	$2.09M ₿0	$0.001402 ₿0.00000026	$0.001178 ₿0.00000024	$69.85K ₿33.09	$2.48M	$2.09M ₿0
3045	Amnis Finance AMI	$0.02152	-0.36	$2.09M	$0.02243	$0.02139	$83.2K	$21.53M	$2.09M
3046	Xerberus XER	$0.007217	-0.17	$2.09M	$0.007477	$0.007076	$3.24K	$7.22M	$2.09M
3047	Toyota (Ondo Tokenized Stock) TMON	$204.01	2.79	$2.09M	$207.05	$198.47	$2.03K	$2.09M	$2.09M
3048	Stryke SYK	$0.03003 ₿0.0000058	3.27	$2.09M ₿0	$0.0309 ₿0.0000060	$0.02875 ₿0.0000057	$2.35K ₿0.87	$2.09M	$2.09M ₿0
3049	Vericore SN70	$0.671	-0.24	$2.12M	$0.7379	$0.6494	$151.41K	$2.12M	$2.12M
3050	Titan Blaze BLAZE	$1.54	2,134.93	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3051	Tajir Tech Hub TJRM	$0.002771	-4.03	$2.08M	$0.002901	$0.002755	$364.11K	$2.08M	$2.08M
3052	Amazon xStock AMZNX	$249.2	0.71	$2.08M	$250.29	$246.69	$2.55M	$8.85M	$2.08M
3053	Matchain MAT	$0.2873	-3.96	$2.08M	$0.3108	$0.2716	$2.65M	$28.72M	$2.08M
3054	BNB Tiger Inu BNBTIGER	$0.000000000004	-3.86	$2.08M	$0.000000000004	$0.000000000004	$14.93K	$2.27M	$2.08M
3055	Gym Network GYMNET	$0.01659 ₿0.00000028	6.73	$2.07M ₿35.32	$0.01664 ₿0.00000028	$0.01534 ₿0.00000027	$31.71K ₿4.43	$8.38M ₿149.08	$2.07M ₿35.32
3056	HashKey Bridged USDT (HashKey) USDT	$0.9998	-0.01*	$2.07M	$1.01	$0.989	$57.7K	$2.07M	$2.07M
3057	0xsim by Virtuals SAGE	$0.00207	8.42	$2.07M	$0.002145	$0.001871	$199.02	$2.07M	$2.07M
3058	Cocoro COCORO	$0.002591	3.18	$2.07M	$0.00265	$0.002506	$165.57K	$2.59M	$2.07M
3059	NEUY NEUY	$0.03217 ₿0.00000045	0.16	$2.06M ₿0	$0.0331 ₿0.	$0.03147 ₿0.	$25.04K ₿0	$2.29M	$2.06M ₿0
3060	01111010011110000110001001110100 01111010011110000110001001110100	$0.002061	3.56	$2.06M	$0.002215	$0.001926	$37.38K	$2.06M	$2.06M
3061	Koinos KOIN	$0.02402 ₿0.000011	-7.12	$2.06M ₿468.65	$0.02716 ₿0.000012	$0.02351 ₿0.000011	$13.53K ₿1.97	$2.06M ₿468.65	$2.06M ₿468.65
3062	ORBIO ORBIO	$0.00006109 ₿0.000000027	-17.94	$2.06M ₿0	$0.00007687 ₿0.000000028	$0.00005886 ₿0.000000024	$405.96K ₿8.73	$2.7M ₿1.36K	$2.06M ₿0
3063	ROME Stablecoin ROME	$0.9821	-4.18	$2.06M	$1.03	$0.9679	$752.59	$2.06M	$2.06M
3064	Acolyt ACOLYT	$0.002059	-28.81	$2.06M	$0.002895	$0.002032	$253.15K	$2.06M	$2.06M
3065	Degenerate SQuiD SQDGN	$0.002052	0.54	$2.05M	$0.002312	$0.001979	$37.01K	$2.05M	$2.05M
3066	Obyte GBYTE	$2.25 ₿0.00028	-3.21	$2.05M ₿242.07	$2.65 ₿0.00028	$1.96 ₿0.00012	$10.15K ₿0.02	$2.25M ₿281.81	$2.05M ₿242.07
3067	DeHub DHB	$0.0004283 ₿0.000000025	-3.32	$2.04M ₿83.48	$0.000443 ₿0.000000028	$0.0004109 ₿0.000000024	$2.74K ₿0.08	$2.04M ₿203.37	$2.04M ₿83.48
3068	Quadrant Protocol EQUAD	$0.003767 ₿0.00000010	2.69	$2.04M ₿56.27	$0.004377	$0.003617	$520.91 ₿0.01	$3.76M ₿103.59	$2.04M ₿56.27
3069	Startup STARTUP	$0.002065	2.09	$2.05M	$0.00232	$0.001803	$504.09K	$2.05M	$2.05M
3070	SolanaHub staked SOL RASOL	$181.25	1.53	$2.04M	$186.5	$175.81	$1.16K	$2.04M	$2.04M
3071	ROVR Network ROVR	$0.009399	0.29	$2.04M	$0.009412	$0.009325	$126.48K	$94M	$2.04M
3072	Xend Finance RWA	$0.01019 ₿0.0000033	2.95	$2.04M ₿395.27	$0.01035 ₿0.0000036	$0.009869 ₿0.0000033	$30.14K ₿13.89	$2.04M ₿676.28	$2.04M ₿395.27
3073	USDbr USDBR	$0.9298	0	$2.04M	$0	$0	$1.29	$2.04M	$2.04M
3074	wanBTC WANBTC	$103,254 ₿1.0035	0.54	$2.04M ₿0	$105,016 ₿1.022	$100,872 ₿0.98	$12.39K ₿0.3	$2.04M	$2.04M ₿0
3075	Wrapped Ampleforth WAMPL	$1.41 ₿0.00043	-10.94	$2.04M ₿277.92	$1.63 ₿0.00044	$1.39 ₿0.00041	$114.43K ₿7.02	$2.04M ₿277.92	$2.04M ₿277.92
3076	Solanium SLIM	$0.02035 ₿0.0000042	2.14	$2.04M ₿414.44	$0.02144 ₿0.0000044	$0.01949 ₿0.0000042	$106.97K ₿16.44	$2.04M ₿425.06	$2.04M ₿414.44
3077	Hydro Protocol HDRO	$0.004795 ₿0.0000059	-1.45	$2.03M ₿716.53	$0.005958 ₿0.0000059	$0.00476 ₿0.0000055	$17.15K ₿4.69	$4.8M ₿5.93K	$2.03M ₿716.53
3078	WPAY WPAY	$0.1706	-0.01	$2.03M	$0.1731	$0.17	$379.88K	$1.71B	$2.03M
3079	Crocodile Finance CROC	$11.69	-1.62	$2.03M	$12.18	$11.64	$184.04	$2.03M	$2.03M
3080	Hestia HESTIA	$3.76	-0.09	$2.03M	$3.86	$3.76	$10.51K	$2.03M	$2.03M
3081	ARI ARI	$0.004238	13.09	$2.03M	$0.004241	$0.003716	$73.59K	$2.03M	$2.03M
3082	Sταking SN88	$0.8082	-0.65	$2.04M	$0.8437	$0.7865	$344.82K	$2.04M	$2.04M
3083	DexCheck AI DCK	$0.002876 ₿0.0000012	-3.96	$2.03M ₿441.85	$0.003014 ₿0.0000013	$0.002855 ₿0.0000011	$943.03K ₿16.12	$2.76M ₿1.2K	$2.03M ₿441.85
3084	ZynCoin ZYN	$0.002241 ₿0.0000010	0.61	$2.03M ₿0	$0.002559 ₿0.0000012	$0.002181 ₿0.0000010	$65.25K ₿20.13	$2.03M ₿990.34	$2.03M ₿0
3085	Morpheus Network MNW	$0.05397 ₿0.000015	-10.81	$2.03M ₿565.85	$0.06265 ₿0.000015	$0.05344 ₿0.000014	$17.17K ₿2.05	$2.59M ₿722.35	$2.03M ₿565.85
3086	Hemi Bridged WETH (Hemi) WETH	$3,386.65	1.69	$2.02M	$3,461.36 ₿0.	$3,271.12 ₿0.	$100.18K ₿0	$2.02M	$2.02M
3087	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
3088	Cakepie CKP	$0.5133 ₿0.00014	0.53	$2.02M ₿295.73	$0.5296 ₿0.00014	$0.5059 ₿0.00014	$32.34K ₿6.25	$5.14M ₿1.48K	$2.02M ₿295.73
3089	Napoli Fan Token NAP	$0.3937 ₿0.000044	2.71	$2.02M ₿95.25	$0.4047 ₿0.000048	$0.3765 ₿0.000040	$203.52K ₿98.82	$3.94M ₿445.15	$2.02M ₿95.25
3090	PepeNode PEPENODE	$0.000004809	-2.02	$2.02M	$0.00000493	$0.000004789	$32.4	$2.02M	$2.02M
3091	Shiro Neko SHIRO	$0.000000002628	3.75	$2.02M	$0.000000002717	$0.000000002346	$553.15K	$2.02M	$2.02M
3092	BitcoinII BC2	$0.8167	12.52	$2.01M	$0.8687	$0.7175	$80.09K	$2.01M	$2.01M
3093	Coinshift USDC CSUSDC	$1.05	0.02	$2.01M	$1.05	$1.05	$0	$2.01M	$2.01M
3094	Bridged TrueUSD TUSD	$0.9936 ₿0.000014	0.41	$2.01M ₿0	$0.9942 ₿0.000014	$0.9894 ₿0.000014	$846.51 ₿0.03	$2.01M	$2.01M ₿0
3095	Beets BEETS	$0.01129	4.60	$2.02M	$0.01175	$0.01066	$12.04K	$2.77M	$2.02M
3096	ShareToken SHR	$0.0005559 ₿0.000000057	-8.42	$2.01M ₿0	$0.0006296 ₿0.	$0.000556 ₿0.	$103.2K ₿0	$3.69M ₿253.26	$2.01M ₿0
3097	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$3,466.87	1.40	$2.01M	$3,566.27	$3,361.54	$32.46	$2.01M	$2.01M
3098	Trash Coin TRASH	$0.002011	6.83	$2.01M	$0.002244	$0.001833	$160.7K	$2.01M	$2.01M
3099	Mint Token MT	$0.004991	1.39	$2.01M	$0.00513	$0.004862	$6.29K	$3.4M	$2.01M
3100	MContent MCONTENT	$0.000000000544 ₿0.000000000000027	5.27	$2M ₿101.02	$0.00000000057 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$1.03 ₿9.68	$3.28M ₿165.2	$2M ₿101.02
3101	Celer Bridged USDC (Flow EVM) USDC.E	$0.9972	-0.91	$2M	$1.01	$0.989	$1K	$2M	$2M
3102	Be For FWX B4FWX	$0.002002	-32.58	$2M	$0.00297	$0.001999	$66.2K	$2M	$2M
3103	Walmart (Ondo Tokenized Stock) WMTON	$101.7	-0.55	$2M	$102.6	$100.95	$13.23	$2M	$2M
3104	Chickencoin CHKN	$0.00000002898 ₿0.0000000000072	-3.37	$2M ₿0	$0.00000003134 ₿0.0000000000080	$0.0000000281 ₿0.0000000000066	$136.85K ₿31.11	$2M ₿462.5	$2M ₿0
3105	FIAS FIAS	$0.01629	17.02	$2M	$0.01652	$0.01366	$8.71K	$4.89M	$2M
3106	GensoKishi Metaverse MV	$0.004996 ₿0.00000057	-8.23	$2M ₿135.54	$0.00546 ₿0.00000059	$0.004994 ₿0.00000053	$359.52K ₿41.68	$2M ₿231.76	$2M ₿135.54
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}