Result Page 31 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 31

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	Friend.tech FRIEND	$0.0206	-1.40	$1.95M	$0.03889	$0.02028	$2.79K	$1.95M	$1.95M
3008	Thala THL	$0.03181 ₿0.000025	-3.39	$1.95M ₿835.15	$0.03309 ₿0.000031	$0.03179 ₿0.000025	$154.95K ₿44.91	$3.18M ₿2.53K	$1.95M ₿835.15
3009	ether.fi Staked EIGEN EEIGEN	$0.4287	0	$1.94M	$0	$0	$70.12	$1.94M	$1.94M
3010	GraphLinq Chain GLQ	$0.005713 ₿0.0000018	-2.01	$1.94M ₿628.83	$0.00583 ₿0.0000019	$0.005687 ₿0.0000018	$86.59K ₿13.26	$2.86M ₿924.74	$1.94M ₿628.83
3011	Base is for everyone BASEISFOREVERYONE	$0.00194	10.31	$1.94M	$0.001942	$0.001754	$997.85K	$1.94M	$1.94M
3012	Cisco Systems (Ondo Tokenized Stock) CSCOON	$77.67	-1.90	$1.94M	$79.18	$77.45	$728.51K	$1.94M	$1.94M
3013	GVNR GVNR	$0.162	-0.56	$1.94M	$0.1629 ₿0.	$0.162 ₿0.	$458.54 ₿0	$3.24M	$1.94M
3014	ARI ARI	$0.004027	-0.84	$1.93M	$0.004088	$0.004008	$47.31K	$1.93M	$1.93M
3015	Docker DOCKERZXBT	$0.001998	15.37	$1.93M	$0.00204	$0.001727	$68.15K	$1.99M	$1.93M
3016	Serenity SERSH	$0.04432 ₿0.0000090	10.86	$1.93M ₿39.65	$0.0453 ₿0.0000099	$0.03989 ₿0.0000085	$51.86K ₿105.58	$4.39M ₿899.69	$1.93M ₿39.65
3017	DRAGON DRAGON	$0.004339	-5.57	$1.93M	$0.004595	$0.004081	$145.83K	$3.01M	$1.93M
3018	MUMU THE BULL MUMU	$0.0000008258 ₿0.00000000012	-0.75	$1.92M ₿0	$0.0000008436 ₿0.00000000014	$0.0000008158 ₿0.00000000012	$314.29K ₿10.16	$1.92M ₿286.59	$1.92M ₿0
3019	E Money Network EMYC	$0.01255	2.17	$1.92M	$0.01255	$0.01228	$239.93K	$5.02M	$1.92M
3020	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3021	Neemo Staked Astar NSASTR	$0.009368	-1.53	$1.91M	$0.009576	$0.009369	$39.35	$1.91M	$1.91M
3022	Rings scUSD SCUSD	$0.9979	0.01*	$1.91M	$1.02	$0.997	$172.75K	$1.91M	$1.91M
3023	Kyuzo's Friends KO	$0.008761	-14.19	$1.91M	$0.0103	$0.008737	$9.45M	$8.76M	$1.91M
3024	You’ll Own Nothing and Be Happy NOTHING	$0.001905	10.17	$1.9M	$0.002244	$0.001606	$522.8K	$1.9M	$1.9M
3025	Frontier FRONT	$0.02115 ₿0.000017	-0.58	$1.9M ₿1.55K	$0.02138 ₿0.000018	$0.02081 ₿0.000016	$47.08 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3026	EVERY EVERY	$0.001451	-4.56	$1.9M	$0.001535	$0.001419	$26.13K	$1.9M	$1.9M
3027	Napoli Fan Token NAP	$0.3644 ₿0.000044	-1.29	$1.9M ₿95.25	$0.3717 ₿0.000048	$0.3619 ₿0.000040	$126.12K ₿98.82	$3.64M ₿445.15	$1.9M ₿95.25
3028	Karate Combat KARATE	$0.00002843 ₿0.000000048	0.34	$1.9M ₿422.1	$0.0000286 ₿0.000000050	$0.00002729 ₿0.000000048	$11.96K ₿5.4	$3.13M ₿5.34K	$1.9M ₿422.1
3029	Naked Jim $JIM	$0.001897	-6.59	$1.9M	$0.002036	$0.001897	$3.49K	$1.9M	$1.9M
3030	Grix GRIX	$0.01725	0.67	$1.9M	$0.01742	$0.01708	$134.95	$17.25M	$1.9M
3031	Kin KIN	$0.000000718 ₿0.00000000029	-1.49	$1.9M ₿858.26	$0.0000007686 ₿0.00000000029	$0.000000709 ₿0.00000000028	$66.08K ₿3.63	$1.9M ₿858.26	$1.9M ₿858.26
3032	Qubit QBIT	$0.001896	6.49	$1.89M	$0.001905	$0.00175	$6.09K	$1.89M	$1.89M
3033	Morpheus Network MNW	$0.05042 ₿0.000015	0.39	$1.89M ₿565.85	$0.05378 ₿0.000015	$0.04802 ₿0.000014	$8.61K ₿2.05	$2.42M ₿722.35	$1.89M ₿565.85
3034	Docs-Insights (Taτsu) SN84	$0.7233	-1.32	$1.89M	$0.7362	$0.7003	$24.77K	$1.89M	$1.89M
3035	CheckerChain SN87	$0.6833	-3.45	$1.89M	$0.7515	$0.6552	$1.25M	$1.89M	$1.89M
3036	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,074.86	-0.78	$1.89M	$1,099.28	$1,072.04	$46.23	$1.89M	$1.89M
3037	Jerry The Turtle By Matt Furie JYAI	$0.00002737	-1.43	$1.88M	$0.00002792	$0.00002695	$3.35M	$1.88M	$1.88M
3038	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004992 ₿0.000000057	$0.004539 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3039	WUFFI WUF	$0.00000002275	2.17	$1.88M	$0.00000002348	$0.00000002114	$12.15K	$1.88M	$1.88M
3040	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3041	Dynachain DYNA	$0.009862	-2.87	$1.88M	$0.01062	$0.009783	$17.56K	$3.94M	$1.88M
3042	CaoCao CAOCAO	$0.06655	-6.76	$1.88M	$0.07162	$0.0628	$31.42K	$2.1M	$1.88M
3043	FlameWire SN97	$0.7817	-2.49	$1.88M	$0.8043	$0.752	$121.85K	$1.88M	$1.88M
3044	Cerebrum DAO NEURON	$0.00006876	4.14	$1.88M	$0.00007061	$0.00006047	$2.52K	$5.91M	$1.88M
3045	Mint Token MT	$0.004687	1.10	$1.88M	$0.004688	$0.004576	$7.54K	$3.16M	$1.88M
3046	Rai Reflex Index RAI	$3.32 ₿0.000041	-2.40	$1.87M ₿72.57	$3.44 ₿0.000041	$3.3 ₿0.000039	$17.53K ₿1	$1.87M ₿72.57	$1.87M ₿72.57
3047	Swash SWASH	$0.001886 ₿0.00000031	0.43	$1.87M ₿307.89	$0.001889 ₿0.00000035	$0.001878 ₿0.00000031	$12.3K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3048	Port3 Network PORT3	$0.002692 ₿0.0000032	8.59	$1.87M ₿353.92	$0.002851 ₿0.0000034	$0.002449 ₿0.0000032	$2.83M ₿90.34	$2.7M ₿3.26K	$1.87M ₿353.92
3049	Landshare LAND	$0.3041 ₿0.000063	0.45	$1.87M ₿243.46	$0.3126 ₿0.000066	$0.3011 ₿0.000055	$19.3K ₿11.19	$2.04M ₿243.46	$1.87M ₿243.46
3050	Litecoin Cash LCC	$0.002279 ₿0.000000099	-9.21	$1.87M ₿79.31	$0.002553 ₿0.000000099	$0.002151 ₿0.000000080	$16.52 ₿0	$1.87M ₿83.36	$1.87M ₿79.31
3051	DucatusX DUCX	$0.006711 ₿0.000000086	0.11	$1.87M ₿7.56	$0.006729 ₿0.000000086	$0.006693 ₿0.000000082	$84.86K ₿1.03	$5.22M ₿67.14	$1.87M ₿7.56
3052	Milo Inu MILO	$0.0000000027 ₿0.00000000000040	3.19	$1.86M ₿0	$0.000000002721 ₿0.	$0.000000002609 ₿0.	$12.07K ₿0	$1.86M ₿278.55	$1.86M ₿0
3053	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	1.93	$1.86M ₿0	$1.02 ₿0.000014	$0.9865 ₿0.000014	$382.21 ₿0.14	$1.86M	$1.86M ₿0
3054	Cognify SN115	$2.58	-2.52	$1.85M	$2.66 ₿0.	$2.52 ₿0.	$20.09K ₿0	$1.85M	$1.85M
3055	iAero IAERO	$0.4215	-2.10	$1.85M	$0.4306	$0.4215	$112.09	$1.85M	$1.85M
3056	Baby BFT BBFT	$0.0004624	4.80	$1.85M	$0.0004713	$0.0004305	$9.8K	$4.62M	$1.85M
3057	NEUY NEUY	$0.02885 ₿0.00000045	0.04	$1.85M ₿0	$0.02909 ₿0.	$0.02825 ₿0.	$40.46K ₿0	$2.06M	$1.85M ₿0
3058	Phantasma Phoenix SOUL	$0.01393 ₿0.0000022	1.98	$1.84M ₿284.87	$0.01579 ₿0.0000023	$0.01305 ₿0.0000021	$246.54K ₿4.43	$1.84M ₿284.87	$1.84M ₿284.87
3059	Project 89 PROJECT89	$0.001336	2.35	$1.84M	$0.001375	$0.001291	$2.26K	$1.84M	$1.84M
3060	Massa MAS	$0.004665	1.22	$1.83M	$0.004782	$0.004564	$262.49K	$5.14M	$1.83M
3061	WINR Protocol WINR	$0.002424 ₿0.00000087	-23.60	$1.83M ₿298.27	$0.003244 ₿0.00000087	$0.002005 ₿0.00000083	$74.83K ₿3.14	$1.9M ₿313.61	$1.83M ₿298.27
3062	Troll TROLL	$0.000000001908 ₿0.00000000000050	2.03	$1.83M ₿490.63	$0.000000001908 ₿0.00000000000061	$0.000000001838 ₿0.00000000000050	$124.56K ₿441.86	$1.83M ₿490.84	$1.83M ₿490.63
3063	flETH FLETH	$2,952.32	0.75	$1.83M	$2,979.66 ₿0.	$2,897.69 ₿0.	$103.99K ₿0	$1.83M	$1.83M
3064	Shiden Network SDN	$0.02689 ₿0.0000044	4.22	$1.83M ₿290.59	$0.02804 ₿0.0000046	$0.02424 ₿0.0000043	$34.05K ₿6.3	$2.35M ₿377	$1.83M ₿290.59
3065	The Last Play RETIRE	$0.001829	-1.92	$1.83M	$0.001917	$0.001764	$905.57K	$1.83M	$1.83M
3066	ShibaDoge SHIBDOGE	$0 ₿0.	-0.21	$1.82M ₿58.71	$0 ₿0.	$0 ₿0.	$357.19 ₿0	$2.9M ₿115.28	$1.82M ₿58.71
3067	Midas mBTC MBTC	$90,364	1.46	$1.82M	$90,765	$88,234	$43.55	$1.82M	$1.82M
3068	Wrapped Aave Gnosis WETH WAGNOWETH	$2,998.24	-0.52	$1.82M	$3,013.84	$2,945.02	$195.72K	$1.81M	$1.82M
3069	Emperor EMPI	$0.01818	0.83	$1.82M	$0.01855	$0.01802	$23.34K	$1.82M	$1.82M
3070	node.sys NYS	$0.00404	-0.01*	$1.82M	$0.00405	$0.004038	$5.02K	$1.82M	$1.82M
3071	ROVR Network ROVR	$0.008451	-0.65	$1.82M	$0.00851	$0.008434	$98.05K	$84.5M	$1.82M
3072	Wormhole Bridged USDT (Kaia) USDT	$1.03	3.35	$1.82M	$1.08	$0.8695	$88.4K	$1.82M	$1.82M
3073	The Bitcoin Mascot BITTY	$0.001814	5.45	$1.81M	$0.001851	$0.001554	$233.84K	$1.81M	$1.81M
3074	MasterDEX MDEX	$0.006169	-20.93	$1.81M	$0.008756	$0.00605	$33.52K	$1.85M	$1.81M
3075	Cherry AI AIBOT	$0.008282	-5.33	$1.81M	$0.009023	$0.007924	$958.57K	$4.09M	$1.81M
3076	Rezerve Money RZR	$1.23	0.92	$1.81M	$1.24	$1.2	$610.81	$1.81M	$1.81M
3077	GT Protocol GTAI	$0.04462 ₿0.000045	0.52	$1.81M ₿386.69	$0.04533 ₿0.000045	$0.04376 ₿0.000043	$187.89K ₿251.45	$3.35M ₿3.38K	$1.81M ₿386.69
3078	TLX TLX	$0.03102	0	$1.81M	$0	$0	$192.39	$2.17M	$1.81M
3079	Agent Ted TED	$0.001816	0.22	$1.81M	$0.001825	$0.001788	$109.08	$1.81M	$1.81M
3080	Paladin PAL	$0.03979 ₿0.0000020	-1.90	$1.81M ₿31.16	$0.04062 ₿0.0000021	$0.03941 ₿0.0000020	$37.13 ₿0.01	$1.99M ₿105.23	$1.81M ₿31.16
3081	Boba Cat BOBA	$0.001805 ₿0.00000064	-2.99	$1.8M ₿369.26	$0.001874 ₿0.00000071	$0.001796 ₿0.00000057	$22.23K ₿15.6	$1.8M ₿369.26	$1.8M ₿369.26
3082	Beamable Network Token BMB	$0.00902	0.73	$1.8M	$0.009097	$0.008938	$165.86K	$9.02M	$1.8M
3083	LOULOU LOULOU	$0.001799	2.21	$1.8M	$0.001822	$0.001721	$55.47K	$1.8M	$1.8M
3084	San Chan SAN	$0.001962	2.06	$1.8M	$0.002146	$0.001874	$506.53K	$1.86M	$1.8M
3085	Crocodile Finance CROC	$10.36	4.55	$1.8M	$10.36	$9.9	$7.09K	$1.8M	$1.8M
3086	ICHI ICHI	$0.1917 ₿0.000037	-0.66	$1.8M ₿312.83	$0.1935 ₿0.000038	$0.19 ₿0.000037	$4.08K ₿17.79	$1.92M ₿376.26	$1.8M ₿312.83
3087	DeFiGeek Community Japan TXJP	$8.56	-1.15	$1.8M	$8.66	$8.55	$12.89	$1.8M	$1.8M
3088	Chevron (Ondo Tokenized Stock) CVXON	$147.9	-1.81	$1.79M	$151.61	$147.54	$530.34K	$1.79M	$1.79M
3089	f(x) Protocol FXN	$27.57 ₿0.0020	-2.72	$1.79M ₿114.77	$28.65 ₿0.0022	$26.38 ₿0.0020	$72.16K ₿0.88	$32.43M ₿2.16K	$1.79M ₿114.77
3090	Aquari AQUARI	$0.01521	-7.36	$1.79M	$0.01649 ₿0.	$0.01457 ₿0.	$9.84K ₿0	$1.79M	$1.79M
3091	༼ つ ◕_◕ ༽つ GIB	$0.001831	-2.02	$1.79M	$0.001894	$0.001823	$1.18K	$1.79M	$1.79M
3092	Cycle Network CYC	$0.01178	-3.42	$1.79M	$0.01222 ₿0.	$0.01175 ₿0.	$2.89M ₿0	$11.79M	$1.79M
3093	Visa (Ondo Tokenized Stock) VON	$345.29	-0.56	$1.79M	$348.16	$345	$70.29K	$1.79M	$1.79M
3094	Funtico TICO	$0.0008309	-1.21	$1.78M	$0.0008426 ₿0.	$0.0008283 ₿0.	$67.11K ₿0	$8.31M	$1.78M
3095	ZoidPay ZPAY	$0.00453 ₿0.00000021	18.12	$1.77M ₿86.25	$0.004576 ₿0.00000024	$0.003805 ₿0.00000021	$18.35K ₿6.69	$3.17M ₿154.01	$1.77M ₿86.25
3096	Infraxa INFRA	$0.001773	-3.53	$1.77M	$0.001838	$0.001707	$7.4K	$1.77M	$1.77M
3097	Aki Network AKI	$0.00105 ₿0.00000024	-0.10	$1.77M ₿0	$0.001103 ₿0.00000026	$0.00103 ₿0.00000024	$11.85K ₿33.09	$2.1M	$1.77M ₿0
3098	Yield Yak YAK	$177.19 ₿0.0090	1.16	$1.77M ₿90.91	$177.53 ₿0.0092	$171.88 ₿0.0089	$2.51K ₿0.23	$1.77M ₿90.91	$1.77M ₿90.91
3099	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3100	Gym Network GYMNET	$0.01416 ₿0.00000028	0.53	$1.77M ₿35.32	$0.01425 ₿0.00000028	$0.01362 ₿0.00000027	$21.76K ₿4.43	$7.23M ₿149.08	$1.77M ₿35.32
3101	wanBTC WANBTC	$88,010 ₿1.0035	2.50	$1.77M ₿0	$91,369 ₿1.022	$85,255 ₿0.98	$15.88K ₿0.3	$1.77M	$1.77M ₿0
3102	Signum SIGNA	$0.0008061 ₿0.000000018	-0.01*	$1.76M ₿40.92	$0.0008138 ₿0.000000019	$0.0007994 ₿0.000000018	$21.03K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3103	Rifts Finance RIFTS	$0.001767	1.64	$1.76M	$0.00197	$0.001542	$203.13K	$1.76M	$1.76M
3104	Blend BLND	$0.05001	1.54	$1.76M	$0.0502	$0.0486	$8.99K	$3.36M	$1.76M
3105	Shadow Liquid Staking Token X33	$3.2	1.90	$1.76M	$3.28	$2.99	$24.03K	$1.76M	$1.76M
3106	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	0.03	$1.75M	$1.08	$1.07	$0	$1.75M	$1.75M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}