结果页面 31，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3004	AIPad AIPAD	$0.009622 ₿0.0000021	-2.30	$1.85M ₿212.75	$0.01037 ₿0.0000023	$0.009601 ₿0.0000021	$236.5K ₿8.04	$1.92M ₿428.61	$1.85M ₿212.75
3005	Shytoshi Kusama SHY	$0.003705	-0.14	$1.85M	$0.004118	$0.003704	$722.57K	$1.85M	$1.85M
3006	e-Money NGM	$0.02335 ₿0.00000015	8.84	$1.85M ₿12.48	$0.02353 ₿0.00000016	$0.02145 ₿0.00000015	$911.1 ₿0.04	$3.21M ₿21.71	$1.85M ₿12.48
3007	DeHub DHB	$0.0003884 ₿0.000000025	-8.26	$1.85M ₿83.48	$0.0004358 ₿0.000000028	$0.0003653 ₿0.000000024	$6.17K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
3008	Defit DEFIT	$0.05906 ₿0.0000030	-6.94	$1.85M ₿85.4	$0.06592 ₿0.0000031	$0.05906 ₿0.0000030	$9.91K ₿0.09	$2.95M ₿151.39	$1.85M ₿85.4
3009	Krypton DAO KRD	$0.01947 ₿0.000011	8.90	$2M ₿1.19K	$0.01877 ₿0.000011	$0.01758 ₿0.000011	$10.66K ₿0.1	$194.79M ₿116.57K	$2M ₿1.19K
3010	SkyNity SkyDust SDT	$0.0971	-0.13	$1.84M	$0.09725	$0.09691	$16K	$8.78M	$1.84M
3011	Juicebox JBX	$0.0009913 ₿0.000000045	1.24	$1.84M ₿89.26	$0.0009969 ₿0.000000049	$0.0009785 ₿0.000000045	$417.01 ₿0.07	$2.01M ₿93.34	$1.84M ₿89.26
3012	Edenlayer EDEN	$0.004649	1.82	$1.84M	$0.004886	$0.004466	$23.87K	$4.65M	$1.84M
3013	Mooncoin MOONCOIN	$0.001835	-42.65	$1.83M	$0.003601	$0.001727	$2.11M	$1.83M	$1.83M
3014	Kizuna KIZUNA	$0.000000001904 ₿0.00000000000022	12.21	$1.83M ₿213.6	$0.000000002159 ₿0.00000000000026	$0.000000001596 ₿0.00000000000021	$138.45K ₿2.75	$1.83M ₿213.6	$1.83M ₿213.6
3015	We Love Tits TITS	$0.001831	8.04	$1.83M	$0.001923	$0.001606	$220.35K	$1.83M	$1.83M
3016	TRUE TRUE	$0.02139	5.65	$1.83M	$0.02175	$0.02019	$3.74K	$2.14M	$1.83M
3017	Metaverse Index MVI	$15.1 ₿0.00066	3.06	$1.83M ₿109.33	$15.51 ₿0.00069	$14.62 ₿0.00065	$4.74K ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
3018	Mt Pelerin Shares MPS	$3.65 ₿0.000074	0.33	$1.82M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$522.2 ₿0.04	$36.48M ₿746.85	$1.82M ₿37.34
3019	Kudai KUDAI	$0.00001821	15.12	$1.82M	$0.00001836	$0.00001561	$14.58K	$1.82M	$1.82M
3020	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9889 ₿0.000014	-1.67	$1.82M ₿0	$1.02 ₿0.000014	$0.9883 ₿0.000014	$3.71K ₿0.14	$1.82M	$1.82M ₿0
3021	LOL LOL	$0.001867	5.34	$1.82M	$0.001925	$0.001684	$42.32K	$1.82M	$1.82M
3022	ChAtoshI CHATOSHI	$0.001822	2.28	$1.82M	$0.001847	$0.001781	$1.74K	$1.82M	$1.82M
3023	Degen Capital by Virtuals DEGENC	$0.00182	-2.24	$1.82M	$0.001917	$0.001715	$29.06K	$1.82M	$1.82M
3024	Bettensor SN30	$1.41	2.78	$1.82M	$1.47	$1.37	$186.21K	$1.82M	$1.82M
3025	SERO SERO	$0.004156 ₿0.000000067	3.98	$1.82M ₿27.76	$0.004178 ₿0.000000067	$0.003941 ₿0.000000065	$278.84K ₿6.42	$2.7M ₿43.55	$1.82M ₿27.76
3026	K9 Finance DAO KNINE	$0.000002759 ₿0.0000000011	2.68	$1.81M ₿0	$0.000002799 ₿0.0000000013	$0.00000269 ₿0.0000000011	$219.25K ₿12.44	$2.76M ₿1.18K	$1.81M ₿0
3027	Kabila KBL	$0.009003	3.23	$1.81M	$0.00923	$0.008678	$14.65K	$9M	$1.81M
3028	ISKRA Token ISK	$0.004507 ₿0.0000036	0.23	$1.81M ₿513.66	$0.00453 ₿0.0000036	$0.00448 ₿0.0000034	$155.24K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
3029	Urolithin A $URO	$0.001809	0.18	$1.81M	$0.001902	$0.001802	$3.04M	$1.81M	$1.81M
3030	Lisk Bridged USDC (Lisk) USDC.E	$0.9997	-0.02	$1.81M	$1	$0.9995	$32.18K	$1.81M	$1.81M
3031	Music by Virtuals MUSIC	$0.001813	-4.08	$1.81M	$0.002013	$0.001805	$21.46K	$1.81M	$1.81M
3032	Vtrading VTRADING	$0.001835	-3.07	$1.81M	$0.00203	$0.001781	$59.87K	$1.81M	$1.81M
3033	Fuzion FUZN	$0.01033 ₿0.00000050	7.18	$1.81M ₿0	$0.01033 ₿0.00000051	$0.009641 ₿0.00000049	$2.29 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3034	Evmos EVMOS	$0.003525 ₿0.0000010	4.17	$1.81M ₿511.62	$0.00357 ₿0.0000010	$0.003373 ₿0.0000010	$125.85K ₿15.07	$3.53M ₿1.03K	$1.81M ₿511.62
3035	SMARDEX WRAPPED USDN WUSDN	$1.07	-1.56	$1.8M	$1.1	$1.07	$36.99K	$1.8M	$1.8M
3036	Domi DOMI	$0.004012 ₿0.00000069	8.10	$1.8M ₿242.58	$0.004153 ₿0.00000073	$0.003712 ₿0.00000068	$84.3K ₿4.05	$4.03M ₿692.83	$1.8M ₿242.58
3037	Nuls NULS	$0.01594 ₿0.000012	-6.31	$1.8M ₿1.38K	$0.01725 ₿0.000013	$0.01544 ₿0.000011	$244.95K ₿199.6	$2.11M ₿1.62K	$1.8M ₿1.38K
3038	The Last Play RETIRE	$0.001798	-6.36	$1.8M	$0.00207	$0.001759	$144.9K	$1.8M	$1.8M
3039	THE AMERICA PARTY TAP	$0.001792	18.76	$1.79M	$0.001847	$0.001063	$1.74M	$1.79M	$1.79M
3040	Gleec Coin GLEEC	$0.009595 ₿0.00000015	15.15	$1.79M ₿27.53	$0.008835 ₿0.00000017	$0.008332 ₿0.00000013	$273.02 ₿2.41	$2.02M ₿30.96	$1.79M ₿27.53
3041	Woman Yelling At Cat WYAC	$0.001814	10.98	$1.79M	$0.001854	$0.001628	$18.12K	$1.79M	$1.79M
3042	Bingus The Cat BINGUS	$0.001846 ₿0.0000000076	39.77	$1.78M ₿0	$0.002269 ₿0.000000010	$0.001309 ₿0.0000000070	$374.14K ₿0.19	$1.78M ₿7.61	$1.78M ₿0
3043	Italian Brainrot ITALIANROT	$0.00178	4.37	$1.78M	$0.001957	$0.001698	$2.4M	$1.78M	$1.78M
3044	Rome ROME	$12.12 ₿0.00017	-0.39	$1.78M ₿38.6	$12.21 ₿0.00017	$11.94 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3045	SuiPad SUIP	$0.02576 ₿0.0000015	20.64	$1.78M ₿105.35	$0.02584 ₿0.0000016	$0.02135 ₿0.0000015	$161.04K ₿1.96	$2.58M ₿159.56	$1.78M ₿105.35
3046	Lumoz MOZ	$0.001225	2.03	$1.77M	$0.001245	$0.001193	$876.34K	$12.26M	$1.77M
3047	Apple xStock AAPLX	$214.01	0.71	$1.77M	$239.98	$210.25	$953.04K	$1.93M	$1.77M
3048	ApeScreener APES	$0.01773	-1.72	$1.77M	$0.01854	$0.01754	$13.69K	$1.77M	$1.77M
3049	Reality Metaverse RMV	$0.002398 ₿0.00000075	5.48	$1.77M ₿226.42	$0.002493 ₿0.00000086	$0.002273 ₿0.00000074	$58.37K ₿7.3	$2.37M ₿759.21	$1.77M ₿226.42
3050	SwapX SWPX	$0.08439	4.32	$1.77M	$0.08751	$0.08028	$75.25K	$6.85M	$1.77M
3051	Baby JubJub BJUB	$0.0002177	10.61	$1.77M	$0.0002077	$0.000193	$35.11K	$2.01M	$1.77M
3052	Arbus ARBUS	$0.003375	4.31	$1.77M	$0.003989	$0.003213	$758.79K	$3.4M	$1.77M
3053	Froge FROGE	$0.000000002713 ₿0.000000000000085	3.89	$1.76M ₿0	$0.000000002806 ₿0.	$0.000000002612 ₿0.	$319.83K ₿0	$1.76M ₿59.1	$1.76M ₿0
3054	Talken TALK	$0.006359 ₿0.0000036	4.89	$1.76M ₿724.25	$0.006366 ₿0.0000036	$0.00577 ₿0.0000034	$178.02K ₿1.31	$3.18M ₿1.78K	$1.76M ₿724.25
3055	CHONKY CHONKY	$0.00000353 ₿0.00000000068	2.63	$1.76M ₿0	$0.000003629 ₿0.00000000082	$0.0000034 ₿0.00000000066	$25.57K ₿5.62	$1.76M ₿339.51	$1.76M ₿0
3056	Kenshi KNS	$0.002036 ₿0.00000047	21.36	$1.75M ₿406.12	$0.0021 ₿0.00000048	$0.001673 ₿0.00000046	$25.68K ₿0.49	$2.04M ₿472.23	$1.75M ₿406.12
3057	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	-0.01*	$1.75M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$244.34K ₿23.91	$1.75M ₿310.5	$1.75M ₿0
3058	ioUSDC IOUSDC	$0.9996 ₿0.000014	3.43	$1.75M ₿0	$1.02 ₿0.000014	$0.9539 ₿0.000014	$6.29K ₿0.64	$1.75M ₿8.93	$1.75M ₿0
3059	Solace $SOLACE	$0.003506	4.10	$1.75M	$0.003809	$0.003341	$3.32M	$3.5M	$1.75M
3060	UpRock UPT	$0.008023	1.03	$1.75M	$0.008139	$0.007922	$158.89K	$8.01M	$1.75M
3061	State of Mika by Virtuals STATE	$0.001749	11.27	$1.75M	$0.001827	$0.00157	$9.37K	$1.75M	$1.75M
3062	Bubb BUBB	$0.001763	8.13	$1.75M	$0.001792	$0.001622	$7M	$1.75M	$1.75M
3063	Yapper YAPPER	$0.001748	-23.44	$1.75M	$0.002523	$0.001748	$1.91M	$1.75M	$1.75M
3064	Forgotten Playland FP	$0.0004281 ₿0.00000071	4.91	$1.75M ₿391.31	$0.0004351 ₿0.00000078	$0.0004021 ₿0.00000071	$459.06K ₿7.01	$3.41M ₿7.12K	$1.75M ₿391.31
3065	Peng PENG	$0.01745 ₿0.0000040	1.89	$1.75M ₿406.18	$0.01827 ₿0.0000045	$0.01711 ₿0.0000032	$411.05K ₿110.29	$1.75M ₿406.18	$1.75M ₿406.18
3066	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3067	Treble TREB	$0.3196	-0.49	$1.74M	$0.3489	$0.3194	$85.23K	$13.12M	$1.74M
3068	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2124 ₿0.0000019	$0.2015 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3069	NextPlace SN48	$1.09	0.40	$1.74M	$1.13	$1.09	$14.98K	$1.74M	$1.74M
3070	Crashout CRASHOUT	$0.001733	-9.30	$1.73M	$0.002149	$0.001734	$112.29K	$1.73M	$1.73M
3071	Autonomous Virtual Beings AVB	$0.001718	9.22	$1.73M	$0.001857	$0.001573	$372.18K	$1.73M	$1.73M
3072	Taiko Bridged USDC (Taiko) USDC	$1.01	1.17	$1.73M	$1.04	$0.9806	$128.81K	$1.73M	$1.73M
3073	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.33	$1.73M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$45.53K ₿13.14	$1.73M	$1.73M ₿0
3074	NAMI Protocol NAMI	$0.02018	0.01*	$1.73M	$0.02018	$0.02018	$21.31	$2.02M	$1.73M
3075	Sekuya Multiverse SKYA	$0.004258	4.06	$1.72M	$0.004381	$0.004074	$83.76K	$4.27M	$1.72M
3076	AVINOC AVINOC	$0.01031 ₿0.0000015	-4.00	$1.72M ₿264.92	$0.01074 ₿0.0000015	$0.01025 ₿0.0000014	$375.66 ₿0.85	$10.31M ₿1.59K	$1.72M ₿264.92
3077	BOBER BOBER	$0.000247 ₿0.0000000097	-2.08	$1.72M ₿0	$0.0002529 ₿0.000000010	$0.0002447 ₿0.0000000094	$16.14K ₿5.29	$1.72M ₿67.61	$1.72M ₿0
3078	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.03	$1.72M	$1.05	$1.05	$0	$1.72M	$1.72M
3079	0xBitcoin 0XBTC	$0.1581 ₿0.0000010	2.37	$1.71M ₿11.41	$0.1686 ₿0.0000010	$0.1545 ₿0.00000094	$2.22 ₿0	$3.32M ₿22.11	$1.71M ₿11.41
3080	Storb SN26	$1.08	3.14	$1.71M	$1.13	$1.05	$90.63K	$1.71M	$1.71M
3081	Memes AI MEMESAI	$0.001718	2.59	$1.71M	$0.001905	$0.001605	$390.03K	$1.71M	$1.71M
3082	Quadrant Protocol EQUAD	$0.003169 ₿0.00000010	-9.55	$1.71M ₿56.27	$0.003651	$0.003122	$396.84 ₿0.01	$3.15M ₿103.59	$1.71M ₿56.27
3083	Tron Bull Coin TBULL	$0.001714	-15.82	$1.71M	$0.002048	$0.001701	$348.84K	$1.71M	$1.71M
3084	1000x by Virtuals 1000X	$0.001717	0.79	$1.71M	$0.001837	$0.00169	$3.9K	$1.71M	$1.71M
3085	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	-0.07	$1.71M ₿0	$0.001964	$0.001932	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3086	Boomer BOOMER	$0.001843 ₿0.000000057	-1.25	$1.71M ₿0	$0.001994 ₿0.000000062	$0.001818 ₿0.000000037	$609.35K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3087	Aviator AVI	$0.0002741 ₿0.000000077	6.42	$1.71M ₿520.3	$0.0002819 ₿0.000000086	$0.0002334 ₿0.000000076	$53.18K ₿3.36	$2.27M ₿716.1	$1.71M ₿520.3
3088	Locked Money LMY	$0.002009	0.93	$1.71M	$0.002071	$0.001975	$18.26K	$19.95M	$1.71M
3089	Simple AI SMPL	$0.01704	-0.24	$1.7M	$0.01812	$0.01701	$8K	$1.7M	$1.7M
3090	Darwinia Network Native Token RING	$0.0009967 ₿0.000000072	-5.18	$1.7M ₿129.65	$0.00108 ₿0.000000075	$0.0009846 ₿0.000000071	$68.52K ₿5.69	$2.09M ₿174.83	$1.7M ₿129.65
3091	Bigcoin BIG	$0.2295	30.79	$1.7M	$0.2666	$0.1674	$62.95K	$1.7M	$1.7M
3092	Hara Token HART	$0.001417 ₿0.000000024	-0.06	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001393 ₿0.000000023	$15.52 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3093	Freedom Dollar FUSD	$1	-0.28	$1.7M	$1	$0.9992	$114.19K	$1Quad	$1.7M
3094	NORMIE NORMIE	$0.001742 ₿0.0000013	2.01	$1.7M ₿1.35K	$0.001849 ₿0.0000017	$0.001706 ₿0.0000013	$26.03K ₿173.14	$1.7M ₿1.35K	$1.7M ₿1.35K
3095	VersaGames VERSA	$0.01564 ₿0.00000022	0.58	$1.7M ₿23.52	$0.0158 ₿0.00000036	$0.01544 ₿0.00000021	$11.28 ₿0	$5M ₿70.95	$1.7M ₿23.52
3096	Engines of Fury FURY	$0.03369	11.06	$1.7M	$0.03523 ₿0.	$0.03016 ₿0.	$452.63K ₿0	$4.01M	$1.7M
3097	CitaDAO KNIGHT	$0.001161 ₿0.000000026	2.71	$1.69M ₿37.63	$0.001177	$0.001129	$36.76 ₿0	$11.61M ₿264.75	$1.69M ₿37.63
3098	Storm STMX	$0.0001535 ₿0.00000014	-66.65	$1.69M ₿1.64K	$0.0008901 ₿0.00000015	$0.0001478 ₿0.00000014	$1.81M ₿60.54	$1.92M ₿1.86K	$1.69M ₿1.64K
3099	Yoshi.exchange YOSHI	$0.011 ₿0.00000064	0.54	$1.68M ₿98.84	$0.01103 ₿0.00000066	$0.005361 ₿0.00000060	$10.78 ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3100	BSX BSX	$0.008248	-3.84	$1.68M	$0.009442	$0.008237	$312.82K	$8.24M	$1.68M
3101	Dippy Speech SN58	$1.03	9.12	$1.68M	$1.1	$0.9463	$472.18K	$1.68M	$1.68M
3102	Grrr GRRR	$0.001685	2.11	$1.68M	$0.001775	$0.001524	$67.19K	$1.68M	$1.68M
3103	WAI Combinator by Virtuals WAI	$0.001681	7.98	$1.68M	$0.00182	$0.001523	$37.75K	$1.68M	$1.68M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}