结果页面 31，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	ICPanda DAO PANDA	$0.002685 ₿0.000000024	4.26	$2.19M ₿0	$0.002712 ₿0.000000026	$0.002543 ₿0.000000024	$993.19 ₿0.05	$2.79M ₿2.44B	$2.19M ₿0
2829	Olyn by Virtuals OLYN	$0.00219	2.08	$2.19M	$0.002346	$0.002145	$138.36K	$2.19M	$2.19M
2830	Rich Whale Alliance RWA	$0.002281	5.96	$2.19M	$0.002296	$0.002053	$15.81K	$2.19M	$2.19M
2831	LOULOU LOULOU	$0.002186	2.23	$2.19M	$0.002214	$0.002134	$254.94K	$2.19M	$2.19M
2832	EverRise RISE	$0.00003053 ₿0.0000000017	-0.79	$2.19M ₿128.62	$0.00003088 ₿0.0000000019	$0.00003017 ₿0.0000000017	$224.41 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2833	Serenity SERSH	$0.05431 ₿0.0000090	1.26	$2.19M ₿39.65	$0.05487 ₿0.0000099	$0.05356 ₿0.0000085	$1.34M ₿105.58	$5.39M ₿899.69	$2.19M ₿39.65
2834	PINO PINO	$0.002205	1.31	$2.18M	$0.002297	$0.001997	$35.01K	$2.18M	$2.18M
2835	Urolithin A $URO	$0.002182	1.87	$2.18M	$0.002235	$0.00212	$3.37M	$2.18M	$2.18M
2836	Iona by Virtuals IONA	$0.00218	2.23	$2.18M	$0.002304	$0.002132	$156.04K	$2.18M	$2.18M
2837	Octavia VIA	$0.02572 ₿0.000015	-2.11	$2.18M ₿227.94	$0.02638 ₿0.000017	$0.02563 ₿0.000015	$126.37K ₿8.95	$2.57M ₿1.59K	$2.18M ₿227.94
2838	Autonomous Virtual Beings AVB	$0.00217	-3.82	$2.18M	$0.002293	$0.00206	$407.6K	$2.18M	$2.18M
2839	Midas mBTC MBTC	$107,699	1.40	$2.17M	$107,892	$106,192	$0	$2.17M	$2.17M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	EZ1 TOKEN EZ	$0.002171	13.28	$2.17M	$0.002238	$0.001905	$245.67K	$2.17M	$2.17M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	SIGMA SIGMA	$0.00002727	-3.20	$2.17M	$0.00002879	$0.00002663	$5.47K	$2.17M	$2.17M
2842	DUKO DUKO	$0.0002167 ₿0.000000021	0.27	$2.17M ₿0	$0.0002218 ₿0.000000026	$0.000209 ₿0.000000017	$364.63K ₿27.48	$2.17M ₿214.96	$2.17M ₿0
2843	Optimus AI OPTI	$0.02166 ₿0.0000041	-5.82	$2.17M ₿419.12	$0.02302 ₿0.0000046	$0.02116 ₿0.0000040	$105.9K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2844	VLaunch VPAD	$0.004781 ₿0.00000064	0.51	$2.16M ₿272.71	$0.004811 ₿0.00000064	$0.004691 ₿0.00000057	$51.31K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2845	International Stable Currency ISC	$1.94 ₿0.000024	0.07	$2.16M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$2.04K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2846	Lumerin LMR	$0.003419 ₿0.0000010	3.77	$2.16M ₿638.35	$0.003586 ₿0.0000011	$0.003295 ₿0.00000095	$108.66K ₿3.94	$3.42M ₿1.05K	$2.16M ₿638.35
2847	Chickencoin CHKN	$0.00000003134 ₿0.0000000000072	0.38	$2.16M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003101 ₿0.0000000000066	$97.49K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2848	Amocucinare AMORE	$0.002408	-5.07	$2.15M	$0.002629	$0.00206	$33.32K	$2.37M	$2.15M
2849	Iron Bank EURO IBEUR	$0.72 ₿0.000015	-0.11	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7184 ₿0.000015	$507.64 ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2850	SURF SURF	$0.02164	9.32	$2.16M	$0.02275	$0.01967	$15.56K	$2.16M	$2.16M
2851	CATS CATS	$0.00000879	-2.26	$2.15M	$0.000009079	$0.00000846	$1.14M	$5.27M	$2.15M
2852	clank.fun CLANKFUN	$0.00002148	253.25	$2.15M	$0.00002801	$0.000004799	$1.25M	$2.15M	$2.15M
2853	Impermax IBEX	$0.02972 ₿0.00000052	-1.27	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02949 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2854	TLX TLX	$0.03679	-0.02	$2.15M	$0.03753	$0.03649	$3.16	$2.58M	$2.15M
2855	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.09	$2.16M	$1.02	$0.9877	$4.24K	$2.16M	$2.16M
2856	LEGIT LEGIT	$0.00219	3.51	$2.14M	$0.002196	$0.002093	$30.29K	$2.14M	$2.14M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2157 ₿0.0000020	$0.2126 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	Synesis One SNS	$0.002952 ₿0.0000010	17.83	$2.14M ₿520.79	$0.002964 ₿0.0000011	$0.002495 ₿0.0000010	$219.26K ₿31.77	$2.95M ₿1.07K	$2.14M ₿520.79
2858	Data Lake LAKE	$0.001396 ₿0.00000033	7.54	$2.14M ₿303.09	$0.001653 ₿0.00000034	$0.001297 ₿0.00000032	$16.02K ₿3.19	$3.49M ₿840.17	$2.14M ₿303.09
2859	Shark Cat SC	$0.00216 ₿0.0000012	0.03	$2.14M ₿0	$0.002242 ₿0.0000014	$0.001999 ₿0.0000010	$638.72K ₿158.64	$2.14M ₿1.27K	$2.14M ₿0
2860	Milady Wif Hat LADYF	$0.000002139	-1.42	$2.14M	$0.00000219	$0.000002129	$100.03K	$2.14M	$2.14M
2861	SERO SERO	$0.0049 ₿0.000000067	0.45	$2.13M ₿27.76	$0.005083 ₿0.000000067	$0.004804 ₿0.000000065	$159.68K ₿6.42	$3.19M ₿43.55	$2.13M ₿27.76
2862	Poolz Finance POOLX	$0.4138 ₿0.000081	6.20	$2.13M ₿399.74	$0.4276 ₿0.000081	$0.3895 ₿0.000075	$239.4K ₿17.19	$2.28M ₿447.56	$2.13M ₿399.74
2863	LEO LEO	$0.0002238 ₿0.000000022	-14.82	$2.13M ₿215.45	$0.000264 ₿0.000000025	$0.0001505 ₿0.000000022	$66.72K ₿3.18	$2.24M ₿226.78	$2.13M ₿215.45
2864	Tate Terminal TATE	$0.00212	14.88	$2.08M	$0.002416	$0.001721	$112.71K	$2.08M	$2.08M
2865	CertaiK by Virtuals CERTAI	$0.002125	50.36	$2.12M	$0.002155	$0.001399	$79.56K	$2.12M	$2.12M
2866	Polytrader by Virtuals POLY	$0.002122	164.02	$2.12M	$0.003272	$0.000802	$1.33M	$2.12M	$2.12M
2867	UpOnly UPO	$0.01321 ₿0.0000017	7.70	$2.11M ₿0	$0.01335 ₿0.0000020	$0.01224 ₿0.0000017	$173.56K ₿21.72	$2.11M ₿287.35	$2.11M ₿0
2868	Signum SIGNA	$0.0009677 ₿0.000000018	0.10	$2.11M ₿40.92	$0.0009889 ₿0.000000019	$0.0009611 ₿0.000000018	$5.29K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2869	Mubarakah MUBARAKAH	$0.002112	7.38	$2.11M	$0.002453	$0.001895	$1.77M	$2.11M	$2.11M
2870	Evmos EVMOS	$0.004103 ₿0.0000010	16.03	$2.11M ₿511.62	$0.004352 ₿0.0000010	$0.003504 ₿0.0000010	$206.45K ₿15.07	$4.12M ₿1.03K	$2.11M ₿511.62
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02526 ₿0.00000024	$0.0226 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	༼ つ ◕_◕ ༽つ GIB	$0.002145	1.99	$2.1M	$0.00222	$0.002075	$17.88K	$2.1M	$2.1M
2872	Gavun Wud WUD	$0.000002099	3.85	$2.1M	$0.000002099	$0.00000198	$5.51K	$2.1M	$2.1M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1003 ₿0.00000095	$0.05788 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	VOI Network VOI	$0.001094	-0.13	$2.1M	$0.001098	$0.001082	$545.98	$10.95M	$2.1M
2874	DePay DEPAY	$0.3145 ₿0.0000029	126.33	$2.1M ₿19.76	$0.3161	$0.1381	$115.34 ₿0	$17.94M ₿169.25	$2.1M ₿19.76
2875	KWEEN KWEEN	$0.002093	-2.68	$2.08M	$0.002211	$0.001956	$22.33K	$2.08M	$2.08M
2876	Utility Cjournal UCJL	$7.69 ₿0.000099	-3.59	$2.09M ₿27.21	$8.15 ₿0.00010	$7.37 ₿0.000099	$4.83K ₿2.19	$7.69B ₿99.94K	$2.09M ₿27.21
2877	Ferro FER	$0.001418 ₿0.00000013	5.21	$2.09M ₿155.39	$0.001576 ₿0.00000013	$0.001239 ₿0.00000013	$118.09K ₿0.17	$7.13M ₿633.07	$2.09M ₿155.39
2878	Donkey DONKEY	$0.002109	5.11	$2.09M	$0.002138	$0.001721	$30.41M	$2.09M	$2.09M
2879	Bounty BNTY	$0.002037	4.63	$2.09M	$0.002395	$0.001892	$29.32K	$2.09M	$2.09M
2880	Multi Asset Investment Vehicle MAIV	$0.001754	0.38	$2.07M	$0.001986	$0.001724	$30.65K	$17.41M	$2.07M
2881	TRUST AI TRT	$0.5491 ₿0.00000046	-15.17	$2.09M ₿0	$0.6473 ₿0.00000046	$0.4207 ₿0.00000045	$5.51K ₿0	$11.53M ₿9.31	$2.09M ₿0
2882	Pikamoon PIKA	$0.0001169 ₿0.000000027	-0.59	$2.09M ₿0	$0.0001224 ₿0.000000028	$0.0001117 ₿0.000000024	$33.11K ₿8.73	$5.47M ₿1.36K	$2.09M ₿0
2883	Blocky Ai Agent BLOCKY	$0.002149	-0.14	$2.09M	$0.002569	$0.002131	$30.01K	$2.09M	$2.09M
2884	ioUSDT IOUSDT	$1.01 ₿0.000014	0.63	$2.08M ₿0	$1.04 ₿0.000014	$0.9497 ₿0.000014	$20.26K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
2885	BarnBridge BOND	$0.213 ₿0.000059	3.40	$2.08M ₿575.75	$0.2136 ₿0.000063	$0.1999 ₿0.000058	$763.25K ₿187.58	$2.13M ₿594.91	$2.08M ₿575.75
2886	Flex Perpetuals FDX	$3.07	0.49	$2.08M	$3.1	$3.04	$3.2K	$15.37M	$2.08M
2887	GAM3S.GG G3	$0.004482 ₿0.0000026	0.90	$2.08M ₿0	$0.004534 ₿0.0000032	$0.004407 ₿0.0000026	$634.76K ₿93.69	$4.48M ₿2.66K	$2.08M ₿0
2888	Gradient GRAY	$0.2078	131.36	$2.08M	$0.2204	$0.08984	$403.8K	$2.08M	$2.08M
2889	Rubic RBC	$0.01031 ₿0.00000050	-6.88	$2.08M ₿50.62	$0.01161 ₿0.00000051	$0.0103 ₿0.00000047	$357.28K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2890	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-0.31	$2.08M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$6.91K ₿0.74	$2.46M ₿87.86	$2.08M ₿71.84
2891	OMEGA Any-to-Any SN21	$1.65	0.58	$2.07M	$1.65	$1.63	$94.8K	$2.07M	$2.07M
2892	Stable STABLE	$2.07 ₿0.00010	-0.74	$2.07M ₿0	$2.09 ₿0.00010	$2.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2893	Defi-Ira IRA	$0.009416	2.07	$2.07M	$0.01013	$0.008872	$11.35K	$2.07M	$2.07M
2894	Decentral Games DG	$0.002206 ₿0.00000057	-0.31	$1.73M ₿437.08	$0.002216 ₿0.00000062	$0.001852 ₿0.00000055	$28.21 ₿0	$1.73M ₿437.08	$1.73M ₿437.08
2895	AVC AVC	$0.0006233	-4.51	$2.02M	$0.0006653	$0.0005884	$361.03K	$6.11M	$2.02M
2896	Trencher TRENCHER	$0.002061	0.42	$2.06M	$0.002152	$0.001873	$2M	$2.06M	$2.06M
2897	MEMENTO•MORI (Runes) MORI	$0.02059	-0.92	$2.06M	$0.02095	$0.02006	$2.43K	$2.06M	$2.06M
2898	dTRINITY USD DUSD	$0.9949	-0.02	$2.06M	$0.9991	$0.9896	$183.31K	$2.06M	$2.06M
2899	Commune AI COMAI	$0.0273 ₿0.000018	32.08	$2.06M ₿1.2K	$0.02731 ₿0.000019	$0.02067 ₿0.000017	$108.6K ₿6.9	$4.63M ₿18.4K	$2.06M ₿1.2K
2900	Metaverse Index MVI	$16.61 ₿0.00066	2.46	$2.06M ₿109.33	$16.63 ₿0.00069	$15.09 ₿0.00065	$1.89K ₿0.32	$2.06M ₿109.33	$2.06M ₿109.33
2901	Codec Flow CODEC	$0.002055	4.22	$2.06M	$0.002249	$0.00189	$52.73K	$2.06M	$2.06M
2902	ZKBase ZKB	$0.009191 ₿0.00000060	-8.58	$2.05M ₿134.24	$0.01005 ₿0.00000060	$0.009112 ₿0.00000056	$124.29K ₿55.21	$5.5M ₿359.26	$2.05M ₿134.24
2903	Defit DEFIT	$0.06573 ₿0.0000030	-0.40	$2.05M ₿85.4	$0.06698 ₿0.0000031	$0.0649 ₿0.0000030	$188.78 ₿0.09	$3.29M ₿151.39	$2.05M ₿85.4
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	USDbr USDBR	$0.9363	-0.11	$2.05M	$0.9373	$0.9361	$577.03	$2.05M	$2.05M
2905	Boop BOOP	$0.00002059 ₿0.0000000060	1.83	$2.05M ₿0	$0.00002084 ₿0.0000000060	$0.00002019 ₿0.0000000038	$4.1K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2906	DataBot DATA	$0.002162 ₿0.000000029	-7.71	$2.05M ₿27.86	$0.002412 ₿0.000000029	$0.001986 ₿0.000000027	$29.56K ₿0.13	$2.16M ₿29.66	$2.05M ₿27.86
2907	LUCA LUCA	$0.7045 ₿0.000012	8.03	$2.03M ₿95.6	$0.7053 ₿0.000012	$0.6514 ₿0.000011	$243.79K ₿27.97	$2.09M ₿684.63	$2.03M ₿95.6
2908	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	FRIC FRIC	$0.002045	1.72	$2.05M	$0.002079	$0.001919	$469.83K	$2.05M	$2.05M
2910	AIPad AIPAD	$0.0106 ₿0.0000021	4.95	$2.04M ₿212.75	$0.01073 ₿0.0000023	$0.0101 ₿0.0000021	$9.93K ₿8.04	$2.11M ₿428.61	$2.04M ₿212.75
2911	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2912	Particl PART	$0.1359 ₿0.0000053	0.50	$2.04M ₿74.19	$0.1357 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2913	KARAT Galaxy KARAT	$0.02232	1.40	$2.04M	$0.02239	$0.02158	$919.97	$2.04M	$2.04M
2914	Strawberry In Bloom BERRY	$0.004792	-23.44	$2.04M	$0.006302	$0.004225	$631.55K	$2.04M	$2.04M
2915	DeHub DHB	$0.0004285 ₿0.000000025	-1.08	$2.04M ₿83.48	$0.0004427 ₿0.000000028	$0.0004235 ₿0.000000024	$289.77 ₿0.08	$2.04M ₿203.37	$2.04M ₿83.48
2916	NanoByte NBT	$0.001578 ₿0.000000036	-0.19	$2.04M ₿46.71	$0.001582 ₿0.000000037	$0.001577 ₿0.000000034	$98.74K ₿1.25	$15.76M ₿361.38	$2.04M ₿46.71
2917	enqAI ENQAI	$0.002054 ₿0.00000067	14.68	$2.04M ₿655.75	$0.002101 ₿0.00000077	$0.001577 ₿0.00000066	$71.02K ₿11.23	$2.06M ₿674.15	$2.04M ₿655.75
2918	ATS COIN ATSCOIN	$0.009676	0.47	$2.03M	$0.009905	$0.009553	$55.74K	$2.03M	$2.03M
2919	State of Mika by Virtuals STATE	$0.002029	4.49	$2.03M	$0.002086	$0.001942	$2.93K	$2.03M	$2.03M
2920	Whyyoutouzhele LI	$0.002029	0.23	$2.03M	$0.002061	$0.001992	$1.17K	$2.03M	$2.03M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}