结果页面 31，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	RabbitSwap RABBIT	$0.02217	8.15	$2.22M	$0.03676	$0.01671	$50.9K	$22.18M	$2.22M
2835	Bird Dog BIRDDOG	$0.00000503 ₿0.00000000025	-11.94	$2.12M ₿0	$0.00000571 ₿0.00000000033	$0.00000502 ₿0.00000000017	$9.47K ₿17.5	$2.12M ₿107.68	$2.12M ₿0
2836	Carrot by Puffer CARROT	$0.08381	-10.32	$2.11M	$0.0936	$0.08379	$8.61K	$8.38M	$2.11M
2837	Spice SFI	$26.35 ₿0.00048	-7.51	$2.11M ₿38.45	$28.56 ₿0.00055	$25.66 ₿0.00047	$38.84K ₿1.02	$2.43M ₿44.25	$2.11M ₿38.45
2838	StarSlax SSLX	$0.000761 ₿0.000000046	-8.01	$2.11M ₿0	$0.0008322 ₿0.000000047	$0.0007591 ₿0.000000043	$150.92K ₿0.06	$7.61M ₿464.7	$2.11M ₿0
2839	BITCOIN•BRO•BEAR (Runes) BRO	$0.002107	-15.24	$2.11M	$0.002492	$0.002106	$400.29	$2.11M	$2.11M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	ATS COIN ATSCOIN	$0.01011	-1.24	$2.13M	$0.01041	$0.009526	$57.78K	$2.13M	$2.13M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Spookyswap BOO	$0.2118 ₿0.000036	-5.71	$2.1M ₿367.38	$0.2343 ₿0.000038	$0.2082 ₿0.000033	$58.38K ₿9.63	$2.9M ₿505.9	$2.1M ₿367.38
2842	Cheese CHEESE	$0.002096	6.83	$2.1M	$0.002106	$0.001945	$7.52K	$2.1M	$2.1M
2843	She Rises AKA	$0.002096	-29.08	$2.1M	$0.002985	$0.002096	$123.43K	$2.1M	$2.1M
2844	UpRock UPT	$0.009546	-3.08	$2.09M	$0.009877	$0.009539	$67.73K	$9.52M	$2.09M
2845	Titan Blaze BLAZE	$1.55	782.07	$2.09M	$1.63	$0.164	$8.52K	$2.09M	$2.09M
2846	Libra Incentix LIXX	$0.0003142 ₿0.000000061	-1.13	$2.11M ₿411.6	$0.0003224 ₿0.000000061	$0.0003107 ₿0.000000058	$104.84K ₿16.27	$4.71M ₿921.48	$2.11M ₿411.6
2847	Ferro FER	$0.001436 ₿0.00000013	-4.99	$2.09M ₿155.39	$0.001652 ₿0.00000013	$0.001435 ₿0.00000013	$36.91K ₿0.17	$7.18M ₿633.07	$2.09M ₿155.39
2848	Bitrock BROCK	$0.02085 ₿0.0000026	-7.33	$2.07M ₿266.13	$0.02254 ₿0.0000029	$0.02067 ₿0.0000026	$317.87K ₿3.25	$2.07M ₿266.13	$2.07M ₿266.13
2849	Flex Perpetuals FDX	$3.36	-4.70	$2.09M	$3.53	$3.34	$6.62K	$16.8M	$2.09M
2850	Wisdomise AI WSDM	$0.004265	14.54	$2.08M	$0.004424	$0.003724	$1.14M	$4.27M	$2.08M
2851	Evmos EVMOS	$0.004055 ₿0.0000010	-12.43	$2.08M ₿511.62	$0.004674 ₿0.0000010	$0.004046 ₿0.0000010	$3.64M ₿15.07	$4.05M ₿1.03K	$2.08M ₿511.62
2852	MasterDEX MDEX	$0.007051	-1.55	$2.08M	$0.007252	$0.007051	$114.81	$2.12M	$2.08M
2853	BlackCardCoin BCCOIN	$0.2072	26.48	$2.07M	$0.2055	$0.1469	$357.42K	$14.51M	$2.07M
2854	ioUSDT IOUSDT	$1.01 ₿0.000014	4.18	$2.08M ₿0	$1.05 ₿0.000014	$0.9465 ₿0.000014	$102.95K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
2855	MEMES MEMES	$0.00006901	7.80	$2.07M	$0.00007202	$0.00006202	$26.26K	$8.49M	$2.07M
2856	Fjord Foundry FJO	$0.1952	-5.51	$2.06M	$0.2088	$0.1939	$424.31K	$17.17M	$2.06M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2111 ₿0.0000020	$0.208 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	Gala Film FILM	$0.01632	11.93	$2.06M	$0.01769	$0.01159	$256.6	$2.06M	$2.06M
2858	Warthog WART	$0.2314 ₿0.000011	-3.12	$2.06M ₿0	$0.2415 ₿0.000012	$0.2298 ₿0.000010	$49.87K ₿0.12	$2.06M ₿13.14	$2.06M ₿0
2859	Chirp Token CHIRP	$0.05498	-0.56	$2.05M	$0.06683	$0.05295	$418.34K	$2.05M	$2.05M
2860	PULSAR PLSR	$0.007999	-28.52	$2.05M	$0.01149	$0.01118	$718.87	$8M	$2.05M
2861	Chasm CAI	$0.02051	8.33	$2.05M	$0.02113	$0.0179	$46.94K	$20.52M	$2.05M
2862	Luffy Inu LUFFY	$0.00003979 ₿0.0000000013	-5.69	$2.05M ₿0	$0.00004245 ₿0.0000000014	$0.00003911 ₿0.0000000013	$5.83K ₿4.35	$2.15M ₿130.97	$2.05M ₿0
2863	USDbr USDBR	$0.9348	-0.20	$2.05M	$0.9368	$0.9346	$3.44	$2.05M	$2.05M
2864	Paribus PBX	$0.0002739 ₿0.000000033	2.14	$2.05M ₿238.07	$0.0002944 ₿0.000000035	$0.0002608 ₿0.000000032	$240.14K ₿3.44	$2.54M ₿306.92	$2.05M ₿238.07
2865	TRUE TRUE	$0.0241	-35.90	$2.05M	$0.03789	$0.02287	$77.18K	$2.41M	$2.05M
2866	TAO INU TAONU	$0.002207 ₿0.00000018	-13.69	$2.05M ₿0	$0.002564 ₿0.00000019	$0.002168 ₿0.00000015	$41.46K ₿4.42	$2.05M ₿166.71	$2.05M ₿0
2867	AgentTank TANK	$0.002044	-1.13	$2.04M	$0.00217	$0.00191	$1.49M	$2.04M	$2.04M
2868	Joystream JOY	$0.001903 ₿0.00000026	0.26	$2.04M ₿234.77	$0.001938 ₿0.00000026	$0.001896 ₿0.00000025	$39.48K ₿13	$2.08M ₿279.97	$2.04M ₿234.77
2869	XOXNO XOXNO	$0.03753	-3.38	$2.04M	$0.03886	$0.03603	$110.15K	$3.75M	$2.04M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02472 ₿0.00000024	$0.02212 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	International Meme Fund IMF	$0.07031	-9.24	$2.04M	$0.07746	$0.07024	$2.99K	$2.32M	$2.04M
2871	NanoByte NBT	$0.001581 ₿0.000000036	-1.97	$2.04M ₿46.71	$0.001641 ₿0.000000037	$0.001565 ₿0.000000034	$26.08K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09817 ₿0.00000095	$0.05664 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2872	SUI Agents SUIAI	$0.03053	-7.84	$2.04M	$0.03319	$0.03042	$41.51K	$2.04M	$2.04M
2873	KEKE Terminal KEKE	$0.002038	-15.94	$2.04M	$0.002432	$0.002028	$8.45K	$2.04M	$2.04M
2874	Gari Network GARI	$0.003098 ₿0.00000048	-1.32	$2.05M ₿210.12	$0.003245 ₿0.00000049	$0.003014 ₿0.00000047	$97.79K ₿18	$3.09M ₿482.01	$2.05M ₿210.12
2875	Witnet WIT	$0.001527 ₿0.00000013	-0.63	$2.04M ₿176.97	$0.001539 ₿0.00000013	$0.001518 ₿0.00000012	$24.5K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2876	Aria ARIA	$0.002262	-13.57	$2.04M	$0.002703	$0.002183	$42.96K	$2.26M	$2.04M
2877	Wrapped Accumulate WACME	$0.007501 ₿0.00000016	-0.14	$2.04M ₿38.61	$0.007691 ₿0.00000042	$0.007441 ₿0.00000016	$49.43K ₿0.03	$2.26M ₿43.18	$2.04M ₿38.61
2878	STARS STARS	$0.00004834	-6.22	$2.03M	$0.00005801	$0.00004798	$47.5K	$2.03M	$2.03M
2879	neur.sh NEUR	$0.002239	-4.19	$2.04M	$0.002479	$0.002215	$2.9M	$2.24M	$2.04M
2880	Omira OMIRA	$0.02031	-20.10	$2.03M	$0.02542	$0.02029	$30.75K	$2.03M	$2.03M
2881	SwapX SWPX	$0.1127	-6.88	$2.03M	$0.1224	$0.1125	$72.01K	$8.09M	$2.03M
2882	SelfieDogCoin SELFIE	$0.002027	-11.10	$2.03M	$0.002306	$0.002027	$115.57K	$2.03M	$2.03M
2883	Mars MARS	$0.000004809	-5.53	$2.02M	$0.00000511	$0.00000475	$523.24K	$2.02M	$2.02M
2884	Mobius MOBI	$0.003935 ₿0.00000016	6.59	$2.02M ₿84.76	$0.004832 ₿0.00000016	$0.003657 ₿0.00000015	$27.61K ₿0.42	$3.49M ₿146.43	$2.02M ₿84.76
2885	Chudjak CHUD	$0.002182	-8.10	$2.02M	$0.002447	$0.002115	$60.8K	$2.02M	$2.02M
2886	Neoxa NEOX	$0.0002626 ₿0.000000035	-2.88	$2.02M ₿173.71	$0.0002704 ₿0.000000036	$0.0002575 ₿0.000000033	$30.64K ₿7.24	$2.04M ₿743.18	$2.02M ₿173.71
2887	Build On BNB BOB	$0.00000000478	-10.92	$2.01M	$0.000000005418	$0.000000004747	$181.32K	$2.01M	$2.01M
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7075 ₿0.0000068	$0.6777 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2888	dTRINITY USD DUSD	$0.9965	0.16	$2.01M	$0.9973	$0.9896	$67.39K	$2.01M	$2.01M
2889	FXN FXN	$0.00223	-8.24	$2.01M	$0.002469	$0.002212	$241.54K	$2.23M	$2.01M
2890	Chirpley CHRP	$0.002811 ₿0.00000037	-7.76	$2.02M ₿210.05	$0.003078 ₿0.00000041	$0.002823 ₿0.00000037	$103.6K ₿2.42	$2.82M ₿379.43	$2.02M ₿210.05
2891	Bridged TrueUSD TUSD	$0.9977 ₿0.000014	31.04	$2M ₿0	$0.9982 ₿0.000014	$0.7568 ₿0.000014	$0.11 ₿0.03	$2M	$2M ₿0
2892	Decimated DIO	$0.003697 ₿0.00000053	-0.98	$2.01M ₿217.26	$0.003784 ₿0.00000054	$0.003664 ₿0.00000051	$298.47K ₿2.61	$3.7M ₿536.73	$2.01M ₿217.26
2893	Brainlet BRAINLET	$0.002003	-17.88	$2M	$0.002554	$0.001996	$192.57K	$2M	$2M
2894	eUSD EUSD	$0.8716 ₿0.000014	0.42	$2M ₿231.84	$0.8716 ₿0.000014	$0.8679 ₿0.000014	$19.85 ₿0.34	$2M ₿231.84	$2M ₿231.84
2895	UX Chain UX	$0.0004514 ₿0.000000063	-2.03	$2.03M ₿281.48	$0.0004924 ₿0.000000064	$0.0004389 ₿0.000000062	$27.75K ₿1.63	$5.63M ₿780.47	$2.03M ₿281.48
2896	ChAtoshI CHATOSHI	$0.002002	-0.75	$2M	$0.002028	$0.001971	$10.99K	$2M	$2M
2897	Web3Frontier W3F	$9.14 ₿0.000023	0.24	$1.99M ₿5.01	$11.21 ₿0.000024	$8.91 ₿0.000022	$46.2K ₿0.85	$914.41M ₿2.3K	$1.99M ₿5.01
2898	Impermax IBEX	$0.02755 ₿0.00000052	-4.86	$1.99M ₿0	$0.02924 ₿0.00000052	$0.02735 ₿0.00000051	$2.59K ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2899	Shiba Predator QOM	$0.000000003317 ₿0.00000000000072	-3.47	$1.99M ₿435	$0.000000003453 ₿0.00000000000074	$0.000000003259 ₿0.00000000000072	$3.19K ₿0.81	$1.99M ₿435	$1.99M ₿435
2900	Laika AI LKI	$0.004639	-9.17	$1.99M	$0.005163	$0.004612	$331.8K	$4.65M	$1.99M
2901	ION ION	$93.32 ₿0.0054	-5.12	$1.99M ₿116.95	$99.2 ₿0.0057	$91.4 ₿0.0054	$831.71 ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2902	Pineapple PAPPLE	$0.003128	-3.12	$1.99M	$0.003618	$0.002992	$35.54K	$3.13M	$1.99M
2903	Domi DOMI	$0.004437 ₿0.00000069	-8.65	$1.99M ₿242.58	$0.004857 ₿0.00000073	$0.004415 ₿0.00000068	$36.99K ₿4.05	$4.44M ₿692.83	$1.99M ₿242.58
2904	Skull of Pepe Token SKOP	$0.01322	-19.38	$1.99M	$0.0164	$0.01275	$292.64K	$1.99M	$1.99M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	PONGO PONGO	$0.0000000198	-5.73	$1.98M	$0.0000000216	$0.0000000195	$97.36K	$1.98M	$1.98M
2906	LEGIT LEGIT	$0.002019	-5.40	$1.98M	$0.002147	$0.001979	$38.57K	$1.98M	$1.98M
2907	Magic Square SQR	$0.008802 ₿0.0000076	0.58	$1.98M ₿405.16	$0.008874 ₿0.0000076	$0.0087 ₿0.0000070	$53.2K ₿8.51	$8.8M ₿7.66K	$1.98M ₿405.16
2908	Celer Bridged WETH (Conflux) WETH	$2,476.66	-4.73	$1.98M	$2,612.63	$2,468.75	$73.31K	$1.98M	$1.98M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Octokn OTK	$0.005089 ₿0.0000011	-9.77	$1.97M ₿328.97	$0.005648 ₿0.0000011	$0.005087 ₿0.0000010	$140.6K ₿2.94	$6.11M ₿1.37K	$1.97M ₿328.97
2910	Bozo Benk BOZO	$0.002461 ₿0.00000032	-11.99	$1.97M ₿257.29	$0.003004 ₿0.00000039	$0.002208 ₿0.00000031	$8.86K ₿0.43	$1.97M ₿257.3	$1.97M ₿257.29
2911	Guru GURU	$0.01975	-11.28	$1.97M	$0.02341	$0.01867	$21.98K	$1.97M	$1.97M
2912	Nasdaq420 NASDAQ420	$0.001965	-10.46	$1.97M	$0.002195	$0.001749	$60.98K	$1.97M	$1.97M
2913	Unique Network UNQ	$0.008363 ₿0.00000011	-9.71	$1.96M ₿35.32	$0.009262 ₿0.00000011	$0.008363 ₿0.00000010	$7.31K ₿2.03	$8.71M ₿117.19	$1.96M ₿35.32
2914	GOATS GOATS	$0.0001036	-0.96	$1.96M	$0.0001061	$0.0001018	$1.14M	$2.03M	$1.96M
2915	BRLA Digital BRLA BRLA	$0.1748	-0.15	$1.96M	$0.1758	$0.1746	$165.52K	$1.96M	$1.96M
2916	Gameness Token GNESS	$0.01479	-11.81	$1.95M	$0.02195	$0.01438	$16.73K	$7.4M	$1.95M
2917	Mt Pelerin Shares MPS	$3.89 ₿0.000074	5.51	$1.95M ₿37.34	$3.93 ₿0.000074	$3.69 ₿0.000063	$105.13 ₿0.04	$38.94M ₿746.85	$1.95M ₿37.34
2918	HOLD EARN	$0.0046 ₿0.000000094	-2.27	$1.94M ₿40.6	$0.00492 ₿0.000000095	$0.004382 ₿0.000000093	$2.53K ₿0.03	$1.94M ₿40.6	$1.94M ₿40.6
2919	Juicebox JBX	$0.001045 ₿0.000000045	-4.16	$1.94M ₿89.26	$0.001106 ₿0.000000049	$0.001034 ₿0.000000045	$1.05K ₿0.07	$2.01M ₿93.34	$1.94M ₿89.26
2920	Reflexer Ungovernance Token FLX	$2.35 ₿0.00010	-8.06	$1.94M ₿95.07	$2.59 ₿0.00010	$2.33 ₿0.00010	$95.38K ₿0.61	$2.25M ₿102.91	$1.94M ₿95.07
2921	Jester JEST	$1.95	-3.20	$1.94M	$2.04	$1.94	$217.06	$1.94M	$1.94M
2922	Roco Finance ROCO	$0.02076 ₿0.0000050	-2.43	$1.94M ₿129.77	$0.02157 ₿0.0000053	$0.02043 ₿0.0000046	$31.63K ₿4.67	$2.07M ₿499.29	$1.94M ₿129.77
2923	ARI ARI	$0.004045	0.69	$1.94M	$0.004049	$0.003996	$1.25K	$1.94M	$1.94M
2924	MASQ MASQ	$0.05632 ₿0.0000037	-5.47	$1.94M ₿128.55	$0.05962 ₿0.0000039	$0.05528 ₿0.0000037	$2.94K ₿1.24	$2.11M ₿140.21	$1.94M ₿128.55
2925	Home3 HTS	$0.02432	-4.85	$1.93M	$0.02556	$0.02416	$2.32K	$2.35M	$1.93M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}