结果页面 31，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	Sophon Bridged USDT (Sophon) USDT	$0.9993	-0.01*	$2.2M	$0.9994	$0.9992	$2.06K	$2.2M	$2.2M
3008	BSX BSX	$0.007778	-2.08	$2.2M	$0.009378	$0.00769	$187.1K	$7.73M	$2.2M
3009	SubVortex SN7	$0.6552	-5.90	$2.19M	$0.7033	$0.6486	$173.99K	$2.19M	$2.19M
3010	Neutrino XTN	$0.02281 ₿0.00000065	3.21	$2.19M ₿48.76	$0.02366 ₿0.00000070	$0.0214 ₿0.00000063	$869.54 ₿0.37	$2.19M ₿48.76	$2.19M ₿48.76
3011	Best Patent Token BPT	$0.0008172	1.86	$2.08M	$0.0008099	$0.0007641	$9.91K	$3.85M	$2.08M
3012	SachiCoin SACHI	$0.002224	-13.46	$2.2M	$0.002681	$0.002158	$441.23K	$2.2M	$2.2M
3013	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.01	$2.19M	$1.06	$1.06	$0	$2.19M	$2.19M
3014	Mt Pelerin Shares MPS	$4.37 ₿0.000074	-6.33	$2.18M ₿37.34	$4.67 ₿0.000074	$4.33 ₿0.000063	$712.65 ₿0.04	$43.7M ₿746.85	$2.18M ₿37.34
3015	Stool Prisondente JAILSTOOL	$0.002184	-0.51	$2.18M	$0.002229	$0.00217	$233.96K	$2.18M	$2.18M
3016	Shopping.io SPI	$0.002176	2.08	$2.18M	$0.002304	$0.002094	$1.53K	$2.18M	$2.18M
3017	1000x by Virtuals 1000X	$0.002182	-5.45	$2.17M	$0.002308	$0.002174	$3.62K	$2.17M	$2.17M
3018	PEPECAT PEPECAT	$0.002191	-3.35	$2.17M	$0.002268	$0.002182	$27.52	$2.17M	$2.17M
3019	Dolan Duck DOLAN	$0.02204 ₿0.00000019	-2.94	$2.17M ₿0	$0.02273 ₿0.00000024	$0.02202 ₿0.00000016	$91.15K ₿1.34	$2.17M ₿19.47	$2.17M ₿0
3020	Hydro Protocol HDRO	$0.005094 ₿0.0000059	-9.59	$2.15M ₿716.53	$0.005634 ₿0.0000059	$0.005047 ₿0.0000055	$21.9K ₿4.69	$5.06M ₿5.93K	$2.15M ₿716.53
3021	Xandeum XAND	$0.00161	-0.77	$2.16M	$0.001648	$0.001582	$352.91	$6.46M	$2.16M
3022	Stryke SYK	$0.03113 ₿0.0000058	3.93	$2.16M ₿0	$0.03113 ₿0.0000060	$0.02943 ₿0.0000057	$4.18K ₿0.87	$2.16M	$2.16M ₿0
3023	Chunking SN40	$0.7489	-5.66	$2.16M	$0.7999	$0.7411	$3.25K	$2.16M	$2.16M
3024	Precog SN52	$0.7001	-5.74	$2.16M	$0.7484	$0.6917	$6.47K	$2.16M	$2.16M
3025	Re Protocol reUSDe REUSDE	$1.24	0.17	$2.15M	$1.24	$1.23	$15.16K	$2.15M	$2.15M
3026	The Bitcoin Mascot BITTY	$0.002148	-8.39	$2.15M	$0.002348	$0.002069	$190.01K	$2.15M	$2.15M
3027	Phantasma SOUL	$0.01631 ₿0.0000022	-2.16	$2.15M ₿284.87	$0.01672 ₿0.0000023	$0.01597 ₿0.0000021	$70.54K ₿4.43	$2.15M ₿284.87	$2.15M ₿284.87
3028	GameGPT DUEL	$0.0002568 ₿0.00000033	15.39	$2.14M ₿494.74	$0.0002565 ₿0.00000039	$0.0002218 ₿0.00000033	$85.94K ₿53.03	$2.57M ₿3.4K	$2.14M ₿494.74
3029	Biconomy Exchange Token BIT	$0.000007679 ₿0.000000000079	-1.67	$2.15M ₿23.86	$0.000007809 ₿0.000000000079	$0.000007679 ₿0.000000000076	$2.02M ₿10.93	$4.63M ₿50.99	$2.15M ₿23.86
3030	Wrapped Aave Gnosis WETH WAGNOWETH	$3,690.14	-0.41	$2.14M	$3,749.71	$3,666.64	$24.72	$2.14M	$2.14M
3031	Gym Network GYMNET	$0.01715 ₿0.00000028	-1.52	$2.13M ₿35.32	$0.01747 ₿0.00000028	$0.017 ₿0.00000027	$6.39K ₿4.43	$8.64M ₿149.08	$2.13M ₿35.32
3032	Mint Token MT	$0.005334	0.55	$2.14M	$0.005364	$0.005181	$13.17K	$3.62M	$2.14M
3033	Asymmetry Finance ASF	$0.1648	5.81	$2.13M	$0.1672	$0.1435	$64.41K	$8.41M	$2.13M
3034	MContent MCONTENT	$0.000000000579 ₿0.000000000000027	4.58	$2.13M ₿101.02	$0.00000000058 ₿0.000000000000028	$0.000000000458 ₿0.000000000000025	$411.91 ₿9.68	$3.48M ₿165.2	$2.13M ₿101.02
3035	Xerberus XER	$0.007422	-3.64	$2.12M	$0.007726	$0.007318	$92.26	$7.39M	$2.12M
3036	HashKey Bridged USDT (HashKey) USDT	$0.9998	0.04	$2.13M	$1.01	$0.9983	$16.15K	$2.13M	$2.13M
3037	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.06	$2.13M	$1	$0.9906	$75.22K	$2.13M	$2.13M
3038	Eggs Finance EGGS	$0.0001838	-12.67	$2.13M	$0.000214	$0.0001834	$3.32K	$2.13M	$2.13M
3039	Crocodile Finance CROC	$12.2	-4.34	$2.11M	$12.87	$12.04	$1.41K	$2.11M	$2.11M
3040	Wrapped Ampleforth WAMPL	$1.48 ₿0.00043	2.43	$2.12M ₿277.92	$1.49 ₿0.00044	$1.41 ₿0.00041	$29.55K ₿7.02	$2.12M ₿277.92	$2.12M ₿277.92
3041	PATIC PTC	$0.0008696	-0.26	$2.13M	$0.0008742	$0.0008607	$519.37K	$43.58M	$2.13M
3042	Spurdo Spärde SPURDO	$0.002206	-27.09	$2.2M	$0.003759	$0.002006	$619.53K	$2.2M	$2.2M
3043	Midas mBTC MBTC	$105,133	-0.71	$2.12M	$105,883	$104,764	$43.55	$2.12M	$2.12M
3044	CFGI CFGI	$0.0002582	-2.39	$2.11M	$0.0002646	$0.0002561	$1.33K	$2.11M	$2.11M
3045	Xeleb Protocol XCX	$0.01948	-2.30	$2.11M	$0.02335 ₿0.	$0.01945 ₿0.	$1.47M ₿0	$19.48M	$2.11M
3046	BitQuant SN15	$0.6934	-4.04	$2.1M	$0.7285	$0.6866	$22.92K	$2.1M	$2.1M
3047	WeatherXM WXM	$0.08137	-1.78	$2.11M	$0.08291	$0.08053	$12.17K	$8.14M	$2.11M
3048	NEUY NEUY	$0.03254 ₿0.00000045	-2.36	$2.09M ₿0	$0.03338 ₿0.	$0.0323 ₿0.	$22.53K ₿0	$2.32M	$2.09M ₿0
3049	StrikeBit AI STRIKE	$0.0101	-5.86	$2.12M	$0.011	$0.009945	$780.25K	$20.2M	$2.12M
3050	OmniFlix Network FLIX	$0.00407 ₿0.0000018	14.95	$2.1M ₿0	$0.004496 ₿0.0000021	$0.003541 ₿0.0000016	$605.8 ₿1.89	$2.31M ₿743.86	$2.1M ₿0
3051	OpenUSDT OUSDT	$0.9994	-0.03	$2.1M	$1 ₿0.	$0.9987 ₿0.	$2.43M ₿0	$2.1M	$2.1M
3052	Squid Bridged USDC (Saga) USDC	$0.9963	-0.36	$2.1M	$1.01 ₿0.	$0.9895 ₿0.	$3.54M ₿0	$2.1M	$2.1M
3053	Milady Wif Hat LADYF	$0.000002099	0.33	$2.1M	$0.00000215	$0.000002089	$9.78K	$2.1M	$2.1M
3054	OciCat Token OCICAT	$0.000000006244 ₿0.000000000000015	0.61	$2.08M ₿0	$0.0000000065 ₿0.000000000000015	$0.000000005957 ₿0.000000000000014	$7.91K ₿0.38	$4.23M ₿5.12	$2.08M ₿0
3055	Elixir deUSD DEUSD	$0.02279	-1.17	$2.08M	$0.02375	$0.02228	$1.41K	$2.08M	$2.08M
3056	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$104.02	0.22	$2.08M	$104.5	$103.79	$18.3K	$2.08M	$2.08M
3057	Saber SBR	$0.0009204 ₿0.000000053	-1.11	$2.07M ₿63.3	$0.0009483 ₿0.000000055	$0.0009076 ₿0.000000052	$31.18K ₿3.19	$2.8M ₿63.3	$2.07M ₿63.3
3058	ARI ARI	$0.004302	1.67	$2.06M	$0.00432	$0.004222	$75.47K	$2.06M	$2.06M
3059	SnapX XNAP	$0.007197	-10.52	$2.06M	$0.008354	$0.006219	$582.95K	$8.98M	$2.06M
3060	PepeNode PEPENODE	$0.000004899	-1.38	$2.06M	$0.000004969	$0.000004869	$1.73	$2.06M	$2.06M
3061	Paladin PAL	$0.04553 ₿0.0000020	-10.83	$2.06M ₿31.16	$0.05149 ₿0.0000021	$0.04533 ₿0.0000020	$3.39 ₿0.01	$2.28M ₿105.23	$2.06M ₿31.16
3062	Slimex SLX	$0.008242	3.27	$2.06M	$0.008334	$0.007932	$375.96K	$82.39M	$2.06M
3063	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.14	$2.05M	$1.03	$0.9711	$1.38M	$2.05M	$2.05M
3064	SolForge Fusion SFG	$0.2982	-1.40	$2.05M	$0.3037	$0.2928	$1.75K	$25.18M	$2.05M
3065	Troll TROLL	$0.000000002136 ₿0.00000000000050	-0.20	$2.05M ₿490.63	$0.000000002167 ₿0.00000000000061	$0.000000002075 ₿0.00000000000050	$113.25K ₿441.86	$2.05M ₿490.84	$2.05M ₿490.63
3066	AthenaDAO ATH	$0.2348 ₿0.000011	-6.02	$2.05M ₿93.53	$0.2514 ₿0.000012	$0.2311 ₿0.000011	$11.08K ₿0.01	$7.04M ₿359.83	$2.05M ₿93.53
3067	USDbr USDBR	$0.9353	-0.02	$2.05M	$0.9365	$0.9351	$2.38	$2.05M	$2.05M
3068	Xend Finance RWA	$0.01021 ₿0.0000033	-2.58	$2.04M ₿395.27	$0.0105 ₿0.0000036	$0.01004 ₿0.0000033	$24.52K ₿13.89	$2.04M ₿676.28	$2.04M ₿395.27
3069	Cocoro COCORO	$0.002568	-3.95	$2.05M	$0.002676	$0.002482	$146.78K	$2.57M	$2.05M
3070	Trabzonspor Fan Token TRA	$0.2791 ₿0.000019	-2.98	$2.05M ₿146.57	$0.2883 ₿0.000019	$0.2757 ₿0.000018	$239.38K ₿36.02	$2.79M ₿193.34	$2.05M ₿146.57
3071	Matrix AI Network MAN	$0.004433 ₿0.00000057	-12.18	$2.06M ₿258.2	$0.005305 ₿0.00000062	$0.004375 ₿0.00000057	$142.11K ₿2.62	$3.39M ₿433.59	$2.06M ₿258.2
3072	Super Champs CHAMP	$0.002239	-1.28	$2.05M	$0.002268	$0.002239	$373.26K	$2.24M	$2.05M
3073	ROVR Network ROVR	$0.009412	-0.68	$2.04M	$0.009503	$0.009314	$87.83K	$94.13M	$2.04M
3074	ZynCoin ZYN	$0.002254 ₿0.0000010	-1.39	$2.04M ₿0	$0.002559 ₿0.0000012	$0.00222 ₿0.0000010	$61.7K ₿20.13	$2.04M ₿990.34	$2.04M ₿0
3075	Toyota (Ondo Tokenized Stock) TMON	$199.75	0.01	$2.04M	$199.76	$199.72	$98.35	$2.04M	$2.04M
3076	ZeroTrust ZERø	$0.005545	-1.22	$2.05M	$0.005813	$0.005173	$59.49K	$5.56M	$2.05M
3077	WPAY WPAY	$0.1718	0.48	$2.05M	$0.1738	$0.1701	$384.42K	$1.72B	$2.05M
3078	Nucleon xCFX XCFX	$0.1305 ₿0.0000056	-4.33	$2.04M ₿97.9	$0.1456 ₿0.0000057	$0.13 ₿0.0000053	$75.08 ₿0.27	$2.04M ₿97.9	$2.04M ₿97.9
3079	OMEGA Labs SN24	$0.602	-5.90	$2.04M	$0.6451	$0.5962	$16.5K	$2.04M	$2.04M
3080	wanBTC WANBTC	$102,365 ₿1.0035	-0.42	$2.04M ₿0	$103,594 ₿1.022	$100,772 ₿0.98	$11.56K ₿0.3	$2.04M	$2.04M ₿0
3081	Napoli Fan Token NAP	$0.391 ₿0.000044	-1.14	$2.04M ₿95.25	$0.4047 ₿0.000048	$0.3875 ₿0.000040	$225.52K ₿98.82	$3.91M ₿445.15	$2.04M ₿95.25
3082	AI Factory SN80	$0.7376	-4.84	$2.04M	$0.7821	$0.7306	$7.63K	$2.04M	$2.04M
3083	Chain-key Ethereum CKETH	$3,405.52 ₿0.051	-1.56	$1.96M ₿0	$3,491.17 ₿0.051	$3,265.76 ₿0.049	$63.12K ₿0.05	$1.96M	$1.96M ₿0
3084	Quadrant Protocol EQUAD	$0.003732 ₿0.00000010	-2.04	$2.03M ₿56.27	$0.004346	$0.003704	$501.73 ₿0.01	$3.73M ₿103.59	$2.03M ₿56.27
3085	Gomble GM	$0.007375	-1.58	$2.04M	$0.007573	$0.007352	$329.28K	$7.38M	$2.04M
3086	Hive AI BUZZ	$0.002017	-0.31	$2.02M	$0.002053	$0.001953	$1.24M	$2.02M	$2.02M
3087	Novo Nordisk (Ondo Tokenized Stock) NVOON	$45.88	0.02	$2.03M	$45.89	$45.87	$589.28	$2.03M	$2.03M
3088	ROME Stablecoin ROME	$0.9748	-3.42	$2.04M	$1.04	$0.9584	$1.78K	$2.04M	$2.04M
3089	SolanaHub staked SOL RASOL	$180.02	-1.77	$2.03M	$183.61	$177.15	$586.57	$2.03M	$2.03M
3090	MarsDAO MDAO	$0.02307 ₿0.0000025	170.01	$1.8M ₿194.87	$0.031 ₿0.0000025	$0.007963 ₿0.0000023	$268.91K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
3091	Frontier Token FRONT	$0.02255 ₿0.000017	0.44	$2.03M ₿1.55K	$0.02276 ₿0.000018	$0.02216 ₿0.000016	$35.13 ₿463.69	$2.03M ₿1.59K	$2.03M ₿1.55K
3092	GensoKishi Metaverse MV	$0.005079 ₿0.00000057	1.31	$2.03M ₿135.54	$0.005101 ₿0.00000059	$0.004956 ₿0.00000053	$234.61K ₿41.68	$2.03M ₿231.76	$2.03M ₿135.54
3093	Cakepie CKP	$0.5153 ₿0.00014	0.13	$2.03M ₿295.73	$0.5233 ₿0.00014	$0.5077 ₿0.00014	$17.56K ₿6.25	$5.16M ₿1.48K	$2.03M ₿295.73
3094	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
3095	Wrapped BESC WBESC	$2.53	-0.87	$2.04M	$2.6	$2.51	$1.7K	$2.04M	$2.04M
3096	coinage COINAGE	$0.002021	-10.24	$2.02M	$0.002252	$0.001925	$15.45K	$2.02M	$2.02M
3097	Bridged TrueUSD TUSD	$0.9981 ₿0.000014	-0.10	$2.02M ₿0	$0.9991 ₿0.000014	$0.9978 ₿0.000014	$1.75K ₿0.03	$2.02M	$2.02M ₿0
3098	Gorilla GORILLA	$0.002005	25.90	$2M	$0.002122	$0.001586	$725.85K	$2M	$2M
3099	Tajir Tech Hub TJRM	$0.002693	-2.54	$2.02M	$0.002773	$0.002522	$319.69K	$2.02M	$2.02M
3100	Gigabrain by virtuals BRAIN	$0.002011	-9.53	$2.01M	$0.002244	$0.00197	$5.21K	$2.01M	$2.01M
3101	Morpheus Network MNW	$0.05364 ₿0.000015	-6.73	$2.01M ₿565.85	$0.05912 ₿0.000015	$0.05192 ₿0.000014	$1.75K ₿2.05	$2.57M ₿722.35	$2.01M ₿565.85
3102	Fragmetric FRAG	$0.00994	4.72	$2.01M	$0.01013	$0.009326	$1.69M	$9.96M	$2.01M
3103	Aki Network AKI	$0.001187 ₿0.00000024	-3.06	$2M ₿0	$0.001246 ₿0.00000026	$0.001186 ₿0.00000024	$9.59K ₿33.09	$2.38M	$2M ₿0
3104	Trevee TREVEE	$0.05696	-0.15	$2.01M	$0.06321	$0.05666	$19.16	$3.13M	$2.01M
3105	kazonomics KAZONOMICS	$0.002005	2.76	$2.01M	$0.002005	$0.001074	$61.59K	$2.01M	$2.01M
3106	FIAS FIAS	$0.01631	-3.24	$2M	$0.01687	$0.01615	$658.93	$4.89M	$2M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}