结果页面 31，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	STAYNEX STAY	$0.00002852 ₿0.00000000045	-3.75	$846.8K ₿13.58	$0.00002968 ₿0.00000000047	$0.00002742 ₿0.00000000043	$3.29M ₿52.49	$2.85M ₿45.74	$846.8K ₿13.58
3009	CLAWNCH CLAWNCH	$0.00000841 ₿0.00000000013	-13.11	$844.45K ₿13.67	$0.00000969 ₿0.00000000015	$0.000008369 ₿0.00000000013	$926.01K ₿14.71	$844.45K ₿13.67	$844.45K ₿13.67
3010	熊猫头 (Panda Head) 熊猫头	$0.0008449 ₿0.000000013	-14.88	$845.08K ₿13.5	$0.0009926 ₿0.000000015	$0.0008367 ₿0.000000013	$44.29K ₿0.71	$845.08K ₿13.5	$845.08K ₿13.5
3011	Dtec token DTEC	$0.005366 ₿0.000000085	-3.06	$843.53K ₿13.49	$0.005546 ₿0.000000089	$0.005356 ₿0.000000085	$89.2K ₿1.43	$1.82M ₿29.03	$843.53K ₿13.49
3012	Hyperwave HLP HWHLP	$1.13 ₿0.000018	-0.14	$839.43K ₿13.4	$1.14 ₿0.000018	$1.13 ₿0.000018	$499.78 ₿0.01	$839.43K ₿13.4	$839.43K ₿13.4
3013	Echo Protocol ECHO	$0.00402 ₿0.000000064	-1.67	$837.3K ₿13.43	$0.004088 ₿0.000000065	$0.004001 ₿0.000000064	$69.95K ₿1.12	$4.02M ₿64.52	$837.3K ₿13.43
3014	Daemon DAEMON	$0.0008448 ₿0.000000013	12.89	$828.12K ₿13.72	$0.00089 ₿0.000000014	$0.0006164 ₿0.0000000098	$257.24K ₿4.15	$839.47K ₿13.91	$828.12K ₿13.72
3015	Stool Prisondente JAILSTOOL	$0.0008363 ₿0.000000013	-0.21	$836.27K ₿13.39	$0.0008381 ₿0.000000013	$0.0008147 ₿0.000000013	$749.92K ₿12.05	$836.27K ₿13.39	$836.27K ₿13.39
3016	SPDR Gold Shares (Ondo Tokenized) GLDON	$375.47 ₿0.0059	-0.89	$834.02K ₿13.33	$379.94 ₿0.0061	$374.3 ₿0.0059	$1.15M ₿18.35	$834.02K ₿13.33	$834.02K ₿13.33
3017	MContent MCONTENT	$0.000000000226 ₿0.0000000000000036	-1.20	$832.03K ₿13.34	$0.000000000229 ₿0.0000000000000036	$0.000000000225 ₿0.0000000000000036	$1.26 ₿0	$1.36M ₿21.82	$832.03K ₿13.34
3018	LIL Bits LIL	$0.0008306 ₿0.000000013	-0.46	$830.72K ₿13.3	$0.0008634 ₿0.000000013	$0.0007823 ₿0.000000012	$5.65K ₿0.09	$830.72K ₿13.3	$830.72K ₿13.3
3019	GraphLinq Protocol GLQ	$0.002447 ₿0.000000039	-10.91	$831.43K ₿13.28	$0.002785 ₿0.000000044	$0.002423 ₿0.000000038	$100.74K ₿1.61	$1.22M ₿19.53	$831.43K ₿13.28
3020	Silk SILK	$1.22 ₿0.000019	0.26	$829.86K ₿13.29	$1.25 ₿0.000020	$1.21 ₿0.000019	$22K ₿0.35	$829.86K ₿13.29	$829.86K ₿13.29
3021	Reflexer Ungovernance Token FLX	$1 ₿0.000015	1.42	$830.25K ₿13.22	$1.01 ₿0.000016	$0.9897 ₿0.000015	$425.16 ₿0.01	$960.78K ₿15.3	$830.25K ₿13.22
3022	Metal Dollar XMD	$0.991 ₿0.000015	-0.09	$828.83K ₿13.27	$1.01 ₿0.000016	$0.9788 ₿0.000015	$2.32M ₿37.17	$828.83K ₿13.27	$828.83K ₿13.27
3023	Amocucinare AMORE	$0.0008711 ₿0.000000013	-4.83	$829.34K ₿13.26	$0.0009195 ₿0.000000014	$0.0008447 ₿0.000000013	$30.6K ₿0.49	$842.91K ₿13.48	$829.34K ₿13.26
3024	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3025	Exxon Mobil xStock XOMX	$138.49 ₿0.0022	-0.03	$827.2K ₿13.22	$139.67 ₿0.0022	$137.23 ₿0.0021	$3.27K ₿0.05	$94.17M ₿1.51K	$827.2K ₿13.22
3026	DeFiChain DFI	$0.0008969 ₿0.000000014	-12.12	$826.83K ₿13.22	$0.01697 ₿0.00000027	$0.0007712 ₿0.000000012	$110.89 ₿0	$1.08M ₿17.2	$826.83K ₿13.22
3027	Hestia HESTIA	$1.73 ₿0.000027	0.02	$826.47K ₿13.21	$1.73 ₿0.000027	$1.73 ₿0.000026	$301.32 ₿0	$826.47K ₿13.21	$826.47K ₿13.21
3028	BeB BEB1M	$0.0008255 ₿0.000000013	0.39	$825.95K ₿13.08	$0.0008386 ₿0.000000013	$0.0007143 ₿0.000000011	$8.83K ₿0.14	$825.95K ₿13.08	$825.95K ₿13.08
3029	Memelinked MK	$0.01675 ₿0.00000026	-2.92	$826.4K ₿13.21	$0.01766 ₿0.00000028	$0.01663 ₿0.00000026	$2.07K ₿0.03	$826.4K ₿13.21	$826.4K ₿13.21
3030	Cigarette Token CIG	$0.0003704 ₿0.0000000057	0	$826.19K ₿12.92	$0	$0	$57.61 ₿0	$826.19K ₿12.92	$826.19K ₿12.92
3031	AxonDAO Governance Token AXGT	$0.00379 ₿0.000000060	2.04	$825.16K ₿13.19	$0.00411 ₿0.000000065	$0.003117 ₿0.000000049	$9.12K ₿0.15	$2.73M ₿43.6	$825.16K ₿13.19
3032	Brett (ETH) BRETT	$0.01197 ₿0.00000019	1.79	$821.95K ₿13.04	$0.01205 ₿0.00000019	$0.01134 ₿0.00000018	$112.77K ₿1.81	$821.95K ₿13.04	$821.95K ₿13.04
3033	00 Token 00	$0.00354 ₿0.000000057	2.92	$823.71K ₿13.39	$0.00364 ₿0.000000058	$0.003394 ₿0.000000054	$7.31K ₿0.11	$3.54M ₿57.56	$823.71K ₿13.39
3034	Hydra HYDRA	$0.02736 ₿0.00000043	-0.38	$823.09K ₿13.16	$0.02756 ₿0.00000044	$0.02736 ₿0.00000043	$629.26 ₿0.01	$890.71K ₿14.24	$823.09K ₿13.16
3035	S&P Global (Ondo Tokenized Stock) SPGION	$405.6 ₿0.0064	-0.69	$824.98K ₿13.12	$411.89 ₿0.0066	$403.36 ₿0.0064	$57.77K ₿0.92	$824.98K ₿13.12	$824.98K ₿13.12
3036	Chickencoin CHKN	$0.00000001188 ₿0.00000000000019	-1.88	$820.24K ₿13.12	$0.00000001212 ₿0.00000000000019	$0.00000001179 ₿0.00000000000018	$63.32 ₿0	$820.24K ₿13.12	$820.24K ₿13.12
3037	USMeme USM	$0.00000825 ₿0.00000000013	-2.69	$819.98K ₿13.14	$0.00000848 ₿0.00000000013	$0.00000824 ₿0.00000000013	$159.82 ₿0	$819.98K ₿13.14	$819.98K ₿13.14
3038	Shutter SHU	$0.002164 ₿0.000000034	-0.10	$819.23K ₿13.07	$0.002166 ₿0.000000034	$0.002164 ₿0.000000034	$102.06 ₿0	$2.16M ₿34.53	$819.23K ₿13.07
3039	SALT SALT	$0.009408 ₿0.00000014	0.20	$818.82K ₿13.09	$0.009424 ₿0.00000015	$0.009237 ₿0.00000014	$67.45 ₿0	$1.12M ₿17.96	$818.82K ₿13.09
3040	DoorDash (Ondo Tokenized Stock) DASHON	$172.3 ₿0.0027	0	$818.61K ₿13.16	$172.3 ₿0.0027	$172.3 ₿0.0027	$2.49 ₿0	$818.61K ₿13.16	$818.61K ₿13.16
3041	StratoVM SVM	$0.008599 ₿0.00000013	-0.44	$816.97K ₿13.06	$0.008637 ₿0.00000013	$0.008596 ₿0.00000013	$230.68 ₿0	$859.97K ₿13.75	$816.97K ₿13.06
3042	Apollo Global Management (Ondo Tokenized Stock) APOON	$132.99 ₿0.0021	1.75	$816.19K ₿13.04	$132.99 ₿0.0021	$129.81 ₿0.0020	$22.55 ₿0	$816.19K ₿13.04	$816.19K ₿13.04
3043	科莫多币 KMD	$0.0058 ₿0.000000092	-35.47	$815.89K ₿13.04	$0.01098 ₿0.00000017	$0.005101 ₿0.000000081	$20.04 ₿0	$815.89K ₿13.04	$815.89K ₿13.04
3044	Wojak Coin WOJAK	$0.00001174 ₿0.00000000018	-2.41	$815.68K ₿13.03	$0.00001203 ₿0.00000000019	$0.00001166 ₿0.00000000018	$1.62K ₿0.03	$815.68K ₿13.03	$815.68K ₿13.03
3045	Uber (Ondo Tokenized Stock) UBERON	$70.14 ₿0.0011	-2.04	$816.04K ₿13.01	$71.73 ₿0.0011	$69.88 ₿0.0011	$744.43K ₿11.79	$816.03K ₿13.01	$816.04K ₿13.01
3046	ENIMZ ENIMZ	$0.008494 ₿0.00000013	-0.04	$814.9K ₿13.03	$0.008519 ₿0.00000013	$0.008442 ₿0.00000013	$1.61K ₿0.03	$814.9K ₿13.03	$814.9K ₿13.03
3047	SpaceMoon SPACEMOON	$0.0008014 ₿0.000000013	-13.43	$801K ₿12.81	$0.001231 ₿0.000000019	$0.0006597 ₿0.000000010	$386.46K ₿6.24	$801K ₿12.81	$801K ₿12.81
3048	Italian National Football Team Fan Token ITA	$0.06366 ₿0.0000010	-1.36	$808.71K ₿13.01	$0.06518 ₿0.0000010	$0.06237 ₿0.00000099	$17.56K ₿0.28	$1.91M ₿30.72	$808.71K ₿13.01
3049	TSMC xStock TSMX	$444.86 ₿0.0071	0.09	$813.3K ₿13	$449.24 ₿0.0072	$439.81 ₿0.0070	$13.19K ₿0.21	$103.86M ₿1.66K	$813.3K ₿13
3050	Mother Iggy MOTHER	$0.0008438 ₿0.000000013	0.11	$814.69K ₿12.99	$0.0008507 ₿0.000000013	$0.0008209 ₿0.000000013	$78.1K ₿1.25	$814.69K ₿12.99	$814.69K ₿12.99
3051	CAD Digital CADD	$0.7172 ₿0.000011	-0.02	$812.52K ₿12.99	$0.7173 ₿0.000011	$0.7162 ₿0.000011	$2.09 ₿0	$812.52K ₿12.99	$812.52K ₿12.99
3052	node.sys NYS	$0.001801 ₿0.000000028	-0.29	$811.26K ₿12.95	$0.001807 ₿0.000000028	$0.001793 ₿0.000000028	$6.37K ₿0.1	$811.26K ₿12.95	$811.26K ₿12.95
3053	Catbal CATBAL	$0.8097 ₿0.000012	-3.49	$809.17K ₿12.94	$0.8389 ₿0.000013	$0.7965 ₿0.000012	$23.89K ₿0.38	$809.17K ₿12.94	$809.17K ₿12.94
3054	UXLINK UXLINK	$0.0009614 ₿0.000000015	-0.68	$823.95K ₿12.92	$0.0009809 ₿0.000000015	$0.0008809 ₿0.000000014	$118.19K ₿1.88	$961.45K ₿15.08	$823.95K ₿12.92
3055	AUTONOMOPOLY AUTONO	$0.0000081 ₿0.00000000012	-7.04	$809.87K ₿12.94	$0.000008739 ₿0.00000000014	$0.000007969 ₿0.00000000012	$20.31K ₿0.32	$809.87K ₿12.94	$809.87K ₿12.94
3056	mini MINI	$0.0009234 ₿0.000000014	-5.73	$809.21K ₿12.94	$0.001004 ₿0.000000016	$0.0009154 ₿0.000000014	$124.25K ₿1.99	$809.21K ₿12.94	$809.21K ₿12.94
3057	Mint Token MT	$0.002013 ₿0.000000032	-0.28	$808.75K ₿12.92	$0.00202 ₿0.000000032	$0.00198 ₿0.000000031	$875.71 ₿0.01	$1.3M ₿20.83	$808.75K ₿12.92
3058	Sallar ALL	$0.0003109 ₿0.0000000049	-2.97	$808.46K ₿12.94	$0.0003204 ₿0.0000000051	$0.0003087 ₿0.0000000049	$120.57 ₿0	$808.46K ₿12.94	$808.46K ₿12.94
3059	EverRise RISE	$0.00001128 ₿0.00000000018	1.87	$807.41K ₿12.9	$0.00001139 ₿0.00000000018	$0.00001101 ₿0.00000000017	$327.05 ₿0.01	$807.41K ₿12.9	$807.41K ₿12.9
3060	Aircoin AIRCOIN	$0.0008078 ₿0.000000012	-3.95	$806.81K ₿12.91	$0.000841 ₿0.000000013	$0.0007989 ₿0.000000012	$45.23K ₿0.72	$806.81K ₿12.91	$806.81K ₿12.91
3061	Moon Tropica CAH	$0.2879 ₿0.0000046	-2.20	$807.77K ₿12.9	$0.2959 ₿0.0000047	$0.2872 ₿0.0000045	$194.89 ₿0	$10.08M ₿160.96	$807.77K ₿12.9
3062	BABB BAX	$0.00001012 ₿0.00000000016	-3.16	$806.69K ₿12.89	$0.00001059 ₿0.00000000016	$0.00001002 ₿0.00000000015	$3.41K ₿0.05	$810.74K ₿12.96	$806.69K ₿12.89
3063	Dash 2 Trade D2T	$0.001702 ₿0.000000027	10.05	$806.25K ₿12.89	$0.001724 ₿0.000000027	$0.001547 ₿0.000000024	$947.91 ₿0.02	$1.7M ₿27.22	$806.25K ₿12.89
3064	Arkreen Token AKRE	$0.0001546 ₿0.0000000024	1.40	$806.14K ₿12.85	$0.0001555 ₿0.0000000024	$0.0001482 ₿0.0000000023	$276.84 ₿0	$1.56M ₿24.8	$806.14K ₿12.85
3065	The Bitcoin Mascot BITTY	$0.0008063 ₿0.000000012	14.69	$805.81K ₿12.86	$0.0008165 ₿0.000000013	$0.000695 ₿0.000000011	$39.51K ₿0.63	$805.81K ₿12.86	$805.81K ₿12.86
3066	Loyal LOYAL	$0.14 ₿0.0000022	0.22	$804.1K ₿12.85	$0.14 ₿0.0000022	$0.1396 ₿0.0000022	$418.3 ₿0.01	$2.88M ₿46.04	$804.1K ₿12.85
3067	Global Coin Research GCR	$0.08039 ₿0.0000012	0.01*	$803.92K ₿12.89	$0.08039 ₿0.0000013	$0.08037 ₿0.0000012	$261.68 ₿0	$803.92K ₿12.89	$803.92K ₿12.89
3068	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3069	Lair LAIR	$0.00113 ₿0.000000018	-0.61	$802.77K ₿12.83	$0.001157 ₿0.000000018	$0.001122 ₿0.000000018	$1.57K ₿0.03	$1.13M ₿18.07	$802.77K ₿12.83
3070	Texas Instruments (Ondo Tokenized) TXNON	$305.17 ₿0.0048	-8.37	$802.64K ₿12.81	$333.03 ₿0.0052	$304.63 ₿0.0048	$64.76K ₿1.03	$802.64K ₿12.81	$802.64K ₿12.81
3071	猫币 CAT	$0.05018 ₿0.00000080	-3.10	$801.29K ₿12.77	$0.05354 ₿0.00000086	$0.04381 ₿0.00000070	$4.62K ₿0.07	$1.05M ₿16.8	$801.29K ₿12.77
3072	RavenQuest QUEST	$0.002181 ₿0.000000034	-1.13	$801.11K ₿12.82	$0.002211 ₿0.000000035	$0.002161 ₿0.000000034	$3.81K ₿0.06	$2.18M ₿34.91	$801.11K ₿12.82
3073	LAMBO $LAMBO	$0.0008008 ₿0.000000012	-7.84	$800.81K ₿12.64	$0.0008728 ₿0.000000014	$0.0007744 ₿0.000000012	$3.06K ₿0.05	$800.81K ₿12.64	$800.81K ₿12.64
3074	wanETH WANETH	$1,669.26 ₿0.026	-0.46	$800.02K ₿12.78	$1,683.52 ₿0.026	$1,637.25 ₿0.026	$7.19K ₿0.11	$800.02K ₿12.78	$800.02K ₿12.78
3075	Orynth ORY	$0.0007995 ₿0.000000012	-2.11	$798.97K ₿12.48	$0.0009881 ₿0.000000015	$0.0007389 ₿0.000000011	$38.95K ₿0.62	$798.97K ₿12.48	$798.97K ₿12.48
3076	360noscope420blazeit MLG	$0.0008005 ₿0.000000012	-0.65	$798.56K ₿12.73	$0.000812 ₿0.000000013	$0.000786 ₿0.000000012	$330.25K ₿5.25	$798.56K ₿12.73	$798.56K ₿12.73
3077	Silencio SLC	$0.00003075 ₿0.00000000049	-3.56	$798.38K ₿12.8	$0.00003381 ₿0.00000000054	$0.00002987 ₿0.00000000047	$169.76K ₿2.71	$3.04M ₿48.8	$798.38K ₿12.8
3078	Presearch PRE	$0.0009391 ₿0.000000015	9.21	$797.29K ₿12.74	$0.0009821 ₿0.000000015	$0.0008566 ₿0.000000013	$4.57K ₿0.07	$939.11K ₿15.01	$797.29K ₿12.74
3079	Acala ACA	$0.0006831 ₿0.000000010	0.44	$797.05K ₿12.73	$0.0006939 ₿0.000000011	$0.0006745 ₿0.000000010	$79.65K ₿1.27	$1.09M ₿17.46	$797.05K ₿12.73
3080	Berry Finance BERRY	$0.000007839 ₿0.00000000010	21.39	$783.73K ₿10.89	$0.000009229 ₿0.00000000014	$0.00000575 ₿0.000000000092	$207.42K ₿3.23	$783.73K ₿10.89	$783.73K ₿10.89
3081	Solvex Network SOLVEX	$0.02017 ₿0.00000032	-0.01*	$796.85K ₿12.74	$0.02057 ₿0.00000033	$0.01997 ₿0.00000031	$9.74K ₿0.16	$1.01M ₿16.12	$796.85K ₿12.74
3082	Base God TYBG	$0.000006479 ₿0.00000000010	-10.61	$796.17K ₿12.73	$0.000007269 ₿0.00000000011	$0.000006409 ₿0.00000000010	$9.84K ₿0.16	$796.17K ₿12.73	$796.17K ₿12.73
3083	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7964 ₿0.000012	3.61	$796.09K ₿12.72	$0.8102 ₿0.000012	$0.7483 ₿0.000012	$1.51K ₿0.02	$796.09K ₿12.72	$796.09K ₿12.72
3084	Western Digital (Ondo Tokenized) WDCON	$681.58 ₿0.010	-1.17	$794.44K ₿12.7	$695.82 ₿0.011	$656.64 ₿0.010	$138.84K ₿2.22	$794.69K ₿12.7	$794.44K ₿12.7
3085	Cat Call Agent CAT	$0.0007943 ₿0.000000012	-0.48	$794.32K ₿12.69	$0.0007981 ₿0.000000012	$0.0007716 ₿0.000000012	$25.28 ₿0	$794.32K ₿12.69	$794.32K ₿12.69
3086	MUTE SWAP by Virtuals MUTE	$0.001985 ₿0.000000031	-5.83	$793.39K ₿12.68	$0.002108 ₿0.000000033	$0.001976 ₿0.000000031	$2.46K ₿0.04	$1.98M ₿31.7	$793.39K ₿12.68
3087	ORCIB PALMO	$0.0003046 ₿0.0000000048	-0.34	$793.46K ₿12.68	$0.0003057 ₿0.0000000049	$0.0003046 ₿0.0000000048	$3.33K ₿0.05	$952.16K ₿15.22	$793.46K ₿12.68
3088	Shina Inu SHI	$0.00000005673 ₿0.00000000000090	3.55	$792.52K ₿12.66	$0.00000005732 ₿0.00000000000091	$0.00000005336 ₿0.00000000000085	$6.59K ₿0.11	$821.62K ₿13.13	$792.52K ₿12.66
3089	Kyrrex KRRX	$0.06063 ₿0.00000099	-0.14	$797.09K ₿12.46	$0.06452 ₿0.0000010	$0.05992 ₿0.00000095	$1.5M ₿24.27	$31.72M ₿495.67	$797.09K ₿12.46
3090	GRAM Ecosystem GRAMPUS	$0.0006488 ₿0.000000010	-0.09	$790.31K ₿12.63	$0.0006533 ₿0.000000010	$0.0006341 ₿0.000000010	$16.7K ₿0.27	$1.3M ₿20.73	$790.31K ₿12.63
3091	INTERCELLAR CLR	$0.001723 ₿0.000000027	1.12	$789.94K ₿12.71	$0.001742 ₿0.000000027	$0.001654 ₿0.000000026	$251.95 ₿0	$789.94K ₿12.71	$789.94K ₿12.71
3092	Klima Protocol K2 K2	$0.01659 ₿0.00000026	0.21	$786.63K ₿12.57	$0.01666 ₿0.00000026	$0.01635 ₿0.00000026	$75.17 ₿0	$1.66M ₿26.52	$786.63K ₿12.57
3093	AXOL AXOL	$0.0007863 ₿0.000000012	-1.97	$785.6K ₿12.57	$0.0009051 ₿0.000000014	$0.0007707 ₿0.000000012	$2.88K ₿0.05	$785.6K ₿12.57	$785.6K ₿12.57
3094	Baanx BXX	$0.003145 ₿0.000000050	-0.03	$786.41K ₿12.57	$0.003162 ₿0.000000050	$0.003061 ₿0.000000049	$1.71K ₿0.03	$786.41K ₿12.57	$786.41K ₿12.57
3095	Warp WRP	$0.0009882 ₿0.000000015	-3.51	$786.41K ₿12.7	$0.001024 ₿0.000000016	$0.0009853 ₿0.000000015	$690.81 ₿0.01	$4.94M ₿79.82	$786.41K ₿12.7
3096	币安Holder BNBHOLDER	$0.0007858 ₿0.000000012	-0.71	$785.94K ₿12.52	$0.0008157 ₿0.000000013	$0.0007818 ₿0.000000012	$370.68K ₿5.91	$785.94K ₿12.52	$785.94K ₿12.52
3097	Midas mRe7BTC MRE7BTC	$61,921 ₿0.99	-0.37	$782.72K ₿12.52	$62,389 ₿0.99	$61,369 ₿0.98	$20.1 ₿0	$782.72K ₿12.52	$782.72K ₿12.52
3098	Safe Haven SHA	$0.00009207 ₿0.0000000014	0	$782.58K ₿12.21	$0	$0	$557.93 ₿0.01	$782.58K ₿12.21	$782.58K ₿12.21
3099	Looping Collective LOOP	$0.002961 ₿0.000000047	-4.69	$782.41K ₿12.51	$0.003111 ₿0.000000049	$0.002961 ₿0.000000047	$14.76 ₿0	$2.96M ₿47.34	$782.41K ₿12.51
3100	Stable STABLE	$0.7786 ₿0.000012	-3.97	$778.75K ₿12.45	$0.8515 ₿0.000013	$0.5979 ₿0.0000095	$25.92 ₿0	$778.75K ₿12.45	$778.75K ₿12.45
3101	Newrails Euro EURW	$1.14 ₿0.000018	-0.47	$779.51K ₿12.45	$1.15 ₿0.000018	$1.12 ₿0.000017	$6.13M ₿97.34	$779.51K ₿12.45	$779.51K ₿12.45
3102	BNB Frog Inu BNBFROG	$0 ₿0.	-3.93	$779.06K ₿12.46	$0 ₿0.	$0 ₿0.	$2.43K ₿0.04	$852.93K ₿13.64	$779.06K ₿12.46
3103	KiloEx KILO	$0.003681 ₿0.000000058	-0.50	$777.2K ₿12.42	$0.003706 ₿0.000000059	$0.003668 ₿0.000000058	$125.79K ₿2	$3.67M ₿58.68	$777.2K ₿12.42
3104	Alon ALON	$0.000779 ₿0.000000012	-1.88	$777.15K ₿12.46	$0.000795 ₿0.000000012	$0.000755 ₿0.000000012	$64.36K ₿1.03	$777.15K ₿12.46	$777.15K ₿12.46
3105	LEO LEO	$0.00008184 ₿0.0000000013	-8.55	$777.52K ₿12.45	$0.00009208 ₿0.0000000014	$0.00007729 ₿0.0000000012	$3.03K ₿0.06	$818.44K ₿13.1	$777.52K ₿12.45
3106	Altered State Machine ASTO	$0.00268 ₿0.000000042	0.55	$775.86K ₿12.4	$0.002679 ₿0.000000043	$0.002663 ₿0.000000042	$111.06 ₿0	$4.96M ₿79.34	$775.86K ₿12.4
3107	NodeOps NODE	$0.007021 ₿0.00000011	-0.23	$775.06K ₿12.38	$0.007133 ₿0.00000011	$0.006916 ₿0.00000011	$853.05K ₿13.6	$4.6M ₿73.49	$775.06K ₿12.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}