结果页面 31，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	Pineapple PAPPLE	$0.002328	0.25	$1.95M	$0.002685	$0.002149	$32.93K	$2.33M	$1.95M
3008	Arcs ARX	$0.01124 ₿0.000000031	-7.94	$1.94M ₿5.57	$0.0123 ₿0.000000033	$0.01066 ₿0.000000030	$397.54K ₿6.3	$55.2M ₿12.65	$1.94M ₿5.57
3009	Dejitaru Tsuka TSUKA	$0.001937 ₿0.00000056	5.22	$1.94M ₿551	$0.001999 ₿0.00000060	$0.001834 ₿0.00000054	$81.82K ₿8.92	$1.94M ₿551	$1.94M ₿551
3010	Restaked sAVAX RSAVAX	$16.78	7.22	$1.94M	$16.8	$15.58	$75.5	$1.94M	$1.94M
3011	Agent Ted TED	$0.00193	9.29	$1.94M	$0.001998	$0.001764	$2.39K	$1.94M	$1.94M
3012	Neutaro NTMPI	$0.01244 ₿0.00000055	-5.57	$1.94M ₿0	$0.01346 ₿0.00000058	$0.01231 ₿0.00000053	$134.95K ₿0.71	$4.98M ₿21.09	$1.94M ₿0
3013	MXNB MXNB	$0.05446	0.38	$1.94M	$0.05477	$0.05406	$14.16K	$1.94M	$1.94M
3014	Grix GRIX	$0.01759	0	$1.93M	$0	$0	$149.43	$17.6M	$1.93M
3015	MContent MCONTENT	$0.000000000525 ₿0.000000000000027	12.04	$1.93M ₿101.02	$0.000000000581 ₿0.000000000000028	$0.000000000466 ₿0.000000000000025	$18.08 ₿9.68	$3.16M ₿165.2	$1.93M ₿101.02
3016	NEUY NEUY	$0.03009 ₿0.00000045	8.27	$1.93M ₿0	$0.03025 ₿0.	$0.02751 ₿0.	$44.18K ₿0	$2.15M	$1.93M ₿0
3017	Alvara Protocol ALVA	$0.02328 ₿0.000010	19.67	$1.94M ₿43.68	$0.02487 ₿0.000011	$0.01945 ₿0.000010	$185.53K ₿2.5	$4.63M ₿2.04K	$1.94M ₿43.68
3018	Baby BFT BBFT	$0.0004823	25.21	$1.93M	$0.0004846	$0.0003358	$29.86K	$4.83M	$1.93M
3019	Tatsu TATSU	$1.97 ₿0.00055	3.11	$1.97M ₿0	$1.98 ₿0.00057	$1.89 ₿0.00053	$14.43K ₿4.06	$1.97M ₿553.56	$1.97M ₿0
3020	Verse VERSE	$0.00004408 ₿0.0000000052	8.63	$1.92M ₿67.47	$0.00004484 ₿0.0000000055	$0.00004058 ₿0.0000000051	$3.76K ₿1.42	$8.58M ₿1.02K	$1.92M ₿67.47
3021	BTC 2x Flexible Leverage Index BTC2X-FLI	$33 ₿0.00047	14.97	$1.92M ₿98.31	$33.38 ₿0.00047	$28.7 ₿0.00046	$2.16K ₿0.04	$1.92M ₿98.31	$1.92M ₿98.31
3022	HahaYes RIZO	$0.000004529	21.80	$1.92M	$0.00000467	$0.000003719	$89.55K	$1.92M	$1.92M
3023	Cisco Systems (Ondo Tokenized Stock) CSCOON	$77.19	0.88	$1.92M	$77.26	$75.84	$1.72M	$1.92M	$1.92M
3024	Developer Camp DEVELOPER	$0.00194	9.76	$1.86M	$0.002183	$0.001467	$15.62K	$1.86M	$1.86M
3025	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3026	MUMU THE BULL MUMU	$0.0000008196 ₿0.00000000012	3.77	$1.91M ₿0	$0.0000008611 ₿0.00000000014	$0.0000007238 ₿0.00000000012	$393.58K ₿10.16	$1.91M ₿286.59	$1.91M ₿0
3027	ReplyCorp REPLY	$0.005446	21.31	$1.91M	$0.005518	$0.003978	$63.24K	$5.45M	$1.91M
3028	Rings scUSD SCUSD	$0.9967	0.01*	$1.91M	$0.9978	$0.9963	$63.48K	$1.91M	$1.91M
3029	DeFiGeek Community Japan TXJP	$9.1	6.84	$1.91M	$9.25	$8.52	$67.5	$1.91M	$1.91M
3030	AllDomains Name Service ADNS	$0.0003799	13.20	$1.9M	$0.0003854	$0.0003353	$1.05K	$1.9M	$1.9M
3031	Hege HEGE	$0.001903 ₿0.000000014	15.66	$1.9M ₿0	$0.001928 ₿0.000000025	$0.001636 ₿0.0000000094	$121.88K ₿11.3	$1.9M ₿13.74	$1.9M ₿0
3032	Nest Protocol NEST	$0.0003209 ₿0.000000055	0.35	$1.9M ₿327.48	$0.0003224 ₿0.000000057	$0.0003198 ₿0.000000051	$1.61 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3033	Ramses RAM	$0.02884	7.94	$1.9M	$0.02934	$0.0261	$178.59K	$6.05M	$1.9M
3034	DucatusX DUCX	$0.006836 ₿0.000000086	-0.23	$1.9M ₿7.56	$0.006862 ₿0.000000086	$0.006809 ₿0.000000082	$90.8K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
3035	Prisma Governance Token PRISMA	$0.01945 ₿0.0000034	3.43	$1.9M ₿110.88	$0.01977 ₿0.0000036	$0.0188 ₿0.0000030	$676.74 ₿69.26	$5.84M ₿1.03K	$1.9M ₿110.88
3036	Midas mBTC MBTC	$94,077	6.96	$1.9M	$95,241	$88,016	$43.55	$1.9M	$1.9M
3037	Idexo Token IDO	$0.02257 ₿0.00000018	-6.44	$1.9M ₿12.41	$0.01821 ₿0.00000020	$0.0158 ₿0.00000017	$13.09 ₿1.26	$2.26M ₿18.2	$1.9M ₿12.41
3038	Alibaba (Ondo Tokenized Stock) BABAON	$160.61	-2.32	$1.9M	$164.43	$159.5	$4.14M	$1.9M	$1.9M
3039	Squid Bridged USDC (Saga) USDC	$0.9998	0.11	$1.89M	$1 ₿0.	$0.9962 ₿0.	$561.97K ₿0	$1.89M	$1.89M
3040	Vouch VOUCH	$0.0000194	4.33	$1.89M	$0.00002008	$0.00001826	$3.06K	$1.89M	$1.89M
3041	PiP PIP	$2.4	10.41	$1.89M	$2.41	$2.18	$17.65K	$1.89M	$1.89M
3042	TQQQ xStock TQQQX	$78.37	15.26	$1.88M	$79.3 ₿0.	$62.23 ₿0.	$33.71K ₿0	$8.22M	$1.88M
3043	Main Street USD MSUSD	$0.9972	-0.08	$1.89M	$0.9981	$0.9972	$1.39K	$1.89M	$1.89M
3044	ROVR Network ROVR	$0.008746	-0.02	$1.89M	$0.008751	$0.008685	$95.77K	$87.45M	$1.89M
3045	Frontier Token FRONT	$0.02092 ₿0.000017	6.41	$1.88M ₿1.55K	$0.02172 ₿0.000018	$0.01966 ₿0.000016	$46.17 ₿463.69	$1.88M ₿1.59K	$1.88M ₿1.55K
3046	Jester JEST	$1.89	9.10	$1.88M	$1.9	$1.73	$327.07	$1.88M	$1.88M
3047	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3048	ARI ARI	$0.003916	-2.36	$1.88M	$0.004014	$0.003892	$66.96K	$1.88M	$1.88M
3049	Emperor EMPI	$0.01877	5.36	$1.88M	$0.01896	$0.01782	$32.35K	$1.88M	$1.88M
3050	Wormhole Bridged USDT (Kaia) USDT	$1	0.11	$1.87M	$1.03	$0.9933	$80.97K	$1.87M	$1.87M
3051	LooksRare LOOKS	$0.001878 ₿0.0000024	-0.68	$1.87M ₿2.48K	$0.001966 ₿0.0000025	$0.001822 ₿0.0000022	$771.91K ₿320.02	$1.87M ₿2.48K	$1.87M ₿2.48K
3052	τaos SN79	$0.6037	8.57	$1.86M	$0.622	$0.5539	$33K	$1.86M	$1.86M
3053	XNET Mobile XNET	$0.01355	27.61	$1.87M	$0.01393	$0.01059	$81.78K	$17.73M	$1.87M
3054	Parallel USDp USDP	$0.9993	0.01*	$1.87M	$0.9994	$0.9991	$31.68K	$1.87M	$1.87M
3055	Evil Larry LARRY	$0.001866	3.94	$1.86M	$0.001955	$0.001722	$512.65	$1.86M	$1.86M
3056	OpenxAI OPENX	$0.1441	14.18	$1.86M	$0.1453	$0.1262	$591.45K	$14.41M	$1.86M
3057	Cryptocurrency Coin CRYPTO	$0.001855	13.44	$1.86M	$0.001904	$0.001635	$25.01K	$1.86M	$1.86M
3058	e-Radix EXRD	$0.00217 ₿0.00000099	13.52	$1.86M ₿1.14K	$0.002271 ₿0.0000010	$0.001899 ₿0.00000099	$29.65K ₿5.79	$1.86M ₿1.14K	$1.86M ₿1.14K
3059	Trillions TRILLIONS	$0.00187	9.77	$1.87M	$0.001987	$0.001704	$81.12K	$1.87M	$1.87M
3060	ShibaDoge SHIBDOGE	$0 ₿0.	8.08	$1.85M ₿58.71	$0 ₿0.	$0 ₿0.	$255.36 ₿0	$2.94M ₿115.28	$1.85M ₿58.71
3061	Paladin PAL	$0.04079 ₿0.0000020	19.94	$1.85M ₿31.16	$0.04134 ₿0.0000021	$0.03394 ₿0.0000020	$380.66 ₿0.01	$2.04M ₿105.23	$1.85M ₿31.16
3062	Endur.Fi Staked BTC XTBTC	$91,711	6.85	$1.85M	$92,628	$85,814	$44.21	$1.85M	$1.85M
3063	TASS HUB TASSHUB	$0.00185	6.98	$1.85M	$0.001873	$0.001718	$16.36K	$1.85M	$1.85M
3064	SPACEM WORLD SPCM	$0.0001939	1.75	$1.85M	$0.0001933 ₿0.	$0.000188 ₿0.	$200.66K ₿0	$8.72M	$1.85M
3065	Blend BLND	$0.05223	0.60	$1.84M	$0.0524	$0.05165	$3.94K	$3.51M	$1.84M
3066	Moonsama SAMA	$0.00184 ₿0.00000025	4.84	$1.84M ₿135.53	$0.002088 ₿0.00000025	$0.001697 ₿0.00000022	$50.76K ₿1.36	$1.84M ₿251.16	$1.84M ₿135.53
3067	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9993 ₿0.000014	1.73	$1.83M ₿0	$1.04 ₿0.000014	$0.9823 ₿0.000014	$6.85K ₿0.14	$1.83M	$1.83M ₿0
3068	ichi.farm ICHI	$0.1945 ₿0.000037	6.72	$1.83M ₿312.83	$0.1971 ₿0.000038	$0.1822 ₿0.000037	$7.5K ₿17.79	$1.95M ₿376.26	$1.83M ₿312.83
3069	SpineDAO Token SPINE	$0.00622	6.98	$1.86M	$0.006581	$0.005738	$8.08K	$6.25M	$1.86M
3070	Chevron (Ondo Tokenized Stock) CVXON	$151.12	0	$1.83M	$0	$0	$19.89	$1.83M	$1.83M
3071	Based Chad CHAD	$0.00002585 ₿0.00000000074	101.69	$1.8M ₿0	$0.00002784 ₿0.00000000081	$0.00001279 ₿0.00000000068	$64.69K ₿2.49	$1.8M ₿52.12	$1.8M ₿0
3072	wanBTC WANBTC	$91,202 ₿1.0035	6.96	$1.83M ₿0	$91,838 ₿1.022	$85,117 ₿0.98	$6.84K ₿0.3	$1.83M	$1.83M ₿0
3073	HyBridge BRIDGE	$0.009116	-12.73	$1.82M	$0.0105	$0.009112	$116.66	$1.82M	$1.82M
3074	Banano BAN	$0.001119 ₿0.00000011	4.29	$1.82M ₿173.45	$0.001132 ₿0.00000011	$0.00107 ₿0.00000010	$5.51K ₿0.37	$2.17M ₿212.65	$1.82M ₿173.45
3075	Privasea AI PRAI	$0.008802	7.97	$1.82M	$0.008842	$0.008131	$383.25K	$8.81M	$1.82M
3076	DexCheck AI DCK	$0.00257 ₿0.0000012	2.42	$1.81M ₿441.85	$0.002571 ₿0.0000013	$0.002498 ₿0.0000011	$1.12M ₿16.12	$2.47M ₿1.2K	$1.81M ₿441.85
3077	Crypto Asset Governance Alliance CAGA	$0.00002866 ₿0.0000000079	8.70	$1.81M ₿468.84	$0.00002949 ₿0.0000000080	$0.00002602 ₿0.0000000077	$63.41K ₿15.62	$2.87M ₿799.13	$1.81M ₿468.84
3078	RainLink Bridged USDT (Xone) USDT	$1	0.02	$1.81M	$1.34	$0.6342	$10.62K	$1.81M	$1.81M
3079	Aviator AVI	$0.0002439 ₿0.000000077	0.77	$1.81M ₿520.3	$0.0002445 ₿0.000000086	$0.000242 ₿0.000000076	$53.79K ₿3.36	$2.25M ₿716.1	$1.81M ₿520.3
3080	Aki Network AKI	$0.001072 ₿0.00000024	-4.52	$1.79M ₿0	$0.001123 ₿0.00000026	$0.001015 ₿0.00000024	$11.74K ₿33.09	$2.13M	$1.79M ₿0
3081	Poop POOP	$0.01091	8.60	$1.81M	$0.01164	$0.009812	$43.57K	$10.96M	$1.81M
3082	RavenQuest QUEST	$0.00886	-1.02	$1.81M	$0.009946	$0.008628	$14.51K	$8.85M	$1.81M
3083	Vesper Finance VSP	$0.2114 ₿0.0000076	14.56	$1.8M ₿65.42	$0.2136 ₿0.0000086	$0.1842 ₿0.0000068	$2.06K ₿0.26	$2.12M ₿76.84	$1.8M ₿65.42
3084	All Will Retire AWR	$0.001857	24.15	$1.8M	$0.001902	$0.001494	$12.29K	$1.87M	$1.8M
3085	BitcoinII BC2	$0.7293	-4.79	$1.81M	$0.7932	$0.7057	$72.82K	$1.81M	$1.81M
3086	Credefi CREDI	$0.002401 ₿0.00000056	7.77	$1.8M ₿419.47	$0.002672 ₿0.00000065	$0.002129 ₿0.00000055	$141.06K ₿8.73	$2.28M ₿531.54	$1.8M ₿419.47
3087	Chain-key Ethereum CKETH	$3,000.85 ₿0.051	9.25	$1.8M ₿0	$3,040.63 ₿0.051	$2,746.77 ₿0.049	$12.26K ₿0.05	$1.8M	$1.8M ₿0
3088	Micron Technology (Ondo Tokenized Stock) MUON	$239.58	-0.12	$1.8M	$242.7	$235.13	$292.77K	$1.8M	$1.8M
3089	Lendr RWAL	$0.002563	-1.81	$1.79M	$0.002635	$0.00254	$221.81	$1.79M	$1.79M
3090	Signum SIGNA	$0.0008176 ₿0.000000018	0.81	$1.79M ₿40.92	$0.0008227 ₿0.000000019	$0.0007739 ₿0.000000018	$23.3K ₿0.04	$1.79M ₿40.92	$1.79M ₿40.92
3091	Colony Avalanche Index CAI	$40.35 ₿0.0039	6.84	$1.79M ₿39.46	$40.43 ₿0.0040	$37.77 ₿0.0038	$2.44K ₿1.19	$1.79M ₿12.39	$1.79M ₿39.46
3092	A0x A0X	$0.0000179	30.73	$1.79M	$0.00001805	$0.00001346	$52.87K	$1.79M	$1.79M
3093	Docker DOCKERZXBT	$0.001858	29.82	$1.79M	$0.002163	$0.001431	$75.68K	$1.84M	$1.79M
3094	Oxbull OXI	$0.1489	11.68	$1.79M	$0.1511	$0.132	$4.61K	$1.84M	$1.79M
3095	Handshake HNS	$0.002633 ₿0.00000030	6.18	$1.79M ₿189.44	$0.002662 ₿0.00000031	$0.002477 ₿0.00000030	$5.68K ₿0.65	$1.79M ₿621.16	$1.79M ₿189.44
3096	BabyBonk BABYBONK	$0.000004519	5.83	$1.79M	$0.00000457	$0.000004259	$136.97K	$1.79M	$1.79M
3097	VinuChain VC	$0.003893 ₿0.00000087	2.08	$1.78M ₿121.79	$0.003922 ₿0.00000090	$0.003699 ₿0.00000086	$254.8K ₿20.28	$3.74M ₿868.41	$1.78M ₿121.79
3098	Origin Sonic OS	$0.1021	8.43	$1.78M	$0.1044	$0.09267	$42.54K	$1.78M	$1.78M
3099	Biswap BSW	$0.00355 ₿0.0000016	4.36	$1.78M ₿838.72	$0.003748 ₿0.0000017	$0.003354 ₿0.0000016	$11.47M ₿89.11	$2.06M ₿969.69	$1.78M ₿838.72
3100	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,046.62	0.03	$1.78M	$1,051.83	$1,042.42	$33.51	$1.78M	$1.78M
3101	Warthog WART	$0.1759 ₿0.000011	5.97	$1.84M ₿0	$0.171 ₿0.000012	$0.1589 ₿0.000010	$18.46K ₿0.12	$1.84M ₿13.14	$1.84M ₿0
3102	LogX Network LOGX	$0.003245	2.51	$1.78M	$0.003308	$0.002983	$93.42K	$3.25M	$1.78M
3103	Juris Protocol JURIS	$0.000004259	14.71	$1.78M	$0.000004279	$0.00000365	$3.61K	$4.28M	$1.78M
3104	AMD (Ondo Tokenized Stock) AMDON	$216.02	-1.63	$1.77M	$225.28	$214.92	$272.7K	$1.77M	$1.77M
3105	Hemi Bridged WETH (Hemi) WETH	$3,012.42	9.29	$1.77M	$3,042.12 ₿0.	$2,756.4 ₿0.	$110.86K ₿0	$1.77M	$1.77M
3106	Docs-Insights (Taτsu) SN84	$0.7161	7.52	$1.76M	$0.7387	$0.6587	$21.11K	$1.76M	$1.76M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}