结果页面 31，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3003	TikTrix TRIX	$0.004434 ₿0.000000070	-3.17	$905.2K ₿14.31	$0.00458 ₿0.000000072	$0.00318 ₿0.000000050	$1.16K ₿0.02	$8.86M ₿140.01	$905.2K ₿14.31
3004	Aurory AURY	$0.012 ₿0.00000018	-0.44	$901.69K ₿14.28	$0.01242 ₿0.00000019	$0.01173 ₿0.00000017	$3.38K ₿0.05	$1.2M ₿19.01	$901.69K ₿14.28
3005	Convertible JPY Token CJPY	$0.004224 ₿0.000000066	-2.24	$898.64K ₿14.21	$0.004388 ₿0.000000068	$0.004189 ₿0.000000064	$7.02K ₿0.11	$898.64K ₿14.21	$898.64K ₿14.21
3006	Amnis Finance AMI	$0.001893 ₿0.000000029	-8.02	$897.15K ₿14.18	$0.002089 ₿0.000000031	$0.001868 ₿0.000000029	$72.17K ₿1.14	$1.89M ₿29.93	$897.15K ₿14.18
3007	Architex ARCX	$0.0895 ₿0.0000011	0	$895.05K ₿11.6	$0	$0	$276.08 ₿0	$895.05K ₿11.6	$895.05K ₿11.6
3008	The Bitcoin Mascot BITTY	$0.0008914 ₿0.000000013	11.87	$893.89K ₿13.56	$0.0008943 ₿0.000000013	$0.0007387 ₿0.000000011	$58.56K ₿0.9	$893.89K ₿13.56	$893.89K ₿13.56
3009	Solrouter ROUTER	$0.001359 ₿0.000000021	-9.44	$892.42K ₿13.87	$0.002014 ₿0.000000030	$0.001269 ₿0.000000020	$97.49K ₿1.61	$1.36M ₿21.14	$892.42K ₿13.87
3010	深脑链 DBC	$0.0002786 ₿0.0000000044	-5.41	$891.8K ₿14.1	$0.0002966 ₿0.0000000045	$0.0002735 ₿0.0000000041	$16.82K ₿0.28	$2.79M ₿44.08	$891.8K ₿14.1
3011	Vouch VOUCH	$0.000009219 ₿0.00000000014	-2.72	$891.34K ₿14.06	$0.00001008 ₿0.00000000015	$0.00000913 ₿0.00000000013	$390.7 ₿0.01	$891.34K ₿14.06	$891.34K ₿14.06
3012	Cedar CDR	$0.001068 ₿0.000000016	0.89	$891.1K ₿13.98	$0.001103 ₿0.000000017	$0.001033 ₿0.000000015	$385.05 ₿0.01	$891.1K ₿13.98	$891.1K ₿13.98
3013	TaleX X	$0.005939 ₿0.000000093	-1.81	$890.89K ₿14.06	$0.006135 ₿0.000000095	$0.00586 ₿0.000000088	$153.96K ₿2.43	$5.94M ₿93.74	$890.89K ₿14.06
3014	00 Token 00	$0.003826 ₿0.000000059	0.78	$890.8K ₿13.82	$0.003886 ₿0.000000061	$0.003734 ₿0.000000056	$12.95K ₿0.2	$3.83M ₿59.39	$890.8K ₿13.82
3015	Mochi MOCHI	$0.0000008907 ₿0.000000000014	0.55	$890.79K ₿14.09	$0.0000009288 ₿0.000000000014	$0.0000008643 ₿0.000000000012	$3.72K ₿0.06	$890.79K ₿14.09	$890.79K ₿14.09
3016	MoonDog AI MDOGAI	$0.000887 ₿0.000000014	-3.83	$887.04K ₿14.02	$0.0009341 ₿0.000000014	$0.0008793 ₿0.000000013	$18.46 ₿0	$887.04K ₿14.02	$887.04K ₿14.02
3017	CANA Holdings California Carbon Credits CANA	$28.73 ₿0.00045	-0.33	$885.87K ₿14.01	$29.3 ₿0.00046	$27.91 ₿0.00042	$1.57K ₿0.02	$885.87K ₿14.01	$885.87K ₿14.01
3018	科莫多币 KMD	$0.006293 ₿0.000000099	-46.60	$885.18K ₿14.01	$0.01178 ₿0.00000017	$0.006292 ₿0.000000099	$12.46 ₿0	$885.18K ₿14.01	$885.18K ₿14.01
3019	VIVI COIN VIVI	$0.0007727 ₿0.000000012	-0.01	$885.09K ₿14.02	$0.000773 ₿0.000000012	$0.000772 ₿0.000000011	$61.35K ₿0.97	$1.55M ₿24.49	$885.09K ₿14.02
3020	Empulser Enterprises $CPT	$0.1264 ₿0.0000019	-2.38	$884.96K ₿14	$0.1349 ₿0.0000020	$0.1262 ₿0.0000019	$11.77K ₿0.19	$884.96K ₿14	$884.96K ₿14
3021	Bifrost Native Coin BNC	$0.02323 ₿0.00000036	-1.22	$883.93K ₿13.97	$0.02373 ₿0.00000036	$0.02188 ₿0.00000035	$603.23K ₿9.41	$1.86M ₿29.39	$883.93K ₿13.97
3022	SigmaDotMoney SIGMA	$0.00609 ₿0.000000096	-8.03	$883.16K ₿14.02	$0.00663 ₿0.00000010	$0.0061 ₿0.000000096	$95.16K ₿1.51	$6.09M ₿96.67	$883.16K ₿14.02
3023	Lair LAIR	$0.001243 ₿0.000000019	-0.59	$882.36K ₿13.98	$0.001294 ₿0.000000019	$0.001222 ₿0.000000018	$2.88K ₿0.05	$1.24M ₿19.7	$882.36K ₿13.98
3024	Chipotle (Ondo Tokenized Stock) CMGON	$28.86 ₿0.00045	-1.38	$881.43K ₿13.95	$29.28 ₿0.00046	$28.33 ₿0.00042	$73.69K ₿1.16	$881.43K ₿13.95	$881.43K ₿13.95
3025	Official PPshow PP	$0.001819 ₿0.000000028	-2.46	$881.43K ₿13.85	$0.001947 ₿0.000000030	$0.001769 ₿0.000000027	$4.78K ₿0.08	$1.25M ₿19.58	$881.43K ₿13.85
3026	Sallar ALL	$0.0003389 ₿0.0000000054	-5.87	$881.19K ₿14.12	$0.0003667 ₿0.0000000055	$0.00033 ₿0.0000000052	$416.73 ₿0.01	$881.19K ₿14.12	$881.19K ₿14.12
3027	BitCore BTX	$0.04561 ₿0.00000057	0	$908.32K ₿11.41	$0	$0	$0.06 ₿0	$908.86K ₿11.41	$908.32K ₿11.41
3027	Disney (Ondo Tokenized Stock) DISON	$100.2 ₿0.0015	-1.14	$879.7K ₿13.99	$101.39 ₿0.0016	$100.04 ₿0.0014	$56.95K ₿0.91	$879.7K ₿13.99	$879.7K ₿13.99
3028	Wojak Coin WOJAK	$0.00001264 ₿0.00000000020	-5.12	$879.04K ₿13.87	$0.00001357 ₿0.00000000020	$0.00001245 ₿0.00000000019	$317.23 ₿0.01	$879.04K ₿13.87	$879.04K ₿13.87
3029	INTERCELLAR CLR	$0.001917 ₿0.000000030	-5.57	$877.22K ₿13.78	$0.002122 ₿0.000000031	$0.001849 ₿0.000000029	$338.89 ₿0.01	$877.22K ₿13.78	$877.22K ₿13.78
3030	LAMBO $LAMBO	$0.0008751 ₿0.000000013	-13.78	$877.08K ₿13.89	$0.001075 ₿0.000000016	$0.0008677 ₿0.000000013	$1.74K ₿0.03	$877.08K ₿13.89	$877.08K ₿13.89
3031	SpaceX (Tessera Pre-IPO) TSPACEX	$736.91 ₿0.011	-1.59	$876.92K ₿13.87	$756.79 ₿0.012	$730.82 ₿0.010	$401.74K ₿6.32	$876.92K ₿13.87	$876.92K ₿13.87
3032	Stool Prisondente JAILSTOOL	$0.0008772 ₿0.000000013	-5.25	$876.53K ₿13.78	$0.0009379 ₿0.000000014	$0.0008428 ₿0.000000013	$85.29K ₿1.24	$876.53K ₿13.78	$876.53K ₿13.78
3033	Spitcoin SPITCOIN	$0.001258 ₿0.000000019	-1.40	$874.35K ₿13.72	$0.001319 ₿0.000000020	$0.001216 ₿0.000000018	$1K ₿0.02	$1.26M ₿19.75	$874.35K ₿13.72
3034	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00029	0	$873.51K ₿11.87	$0	$0	$177.88 ₿0	$873.51K ₿11.87	$873.51K ₿11.87
3035	Chickencoin CHKN	$0.00000001264 ₿0.00000000000020	-3.60	$872.28K ₿13.92	$0.00000001345 ₿0.00000000000020	$0.00000001262 ₿0.00000000000019	$196.17 ₿0	$872.28K ₿13.92	$872.28K ₿13.92
3036	SubQuery Network SQT	$0.0002302 ₿0.0000000036	3.64	$872.09K ₿13.82	$0.0002669 ₿0.0000000039	$0.0002211 ₿0.0000000033	$892.15K ₿14.12	$2.35M ₿37.28	$872.09K ₿13.82
3037	360noscope420blazeit MLG	$0.0008729 ₿0.000000013	-4.77	$870.8K ₿13.62	$0.0009374 ₿0.000000014	$0.0008365 ₿0.000000013	$239.29K ₿3.66	$870.8K ₿13.62	$870.8K ₿13.62
3038	Povel Durev DUREV	$0.008939 ₿0.00000014	-6.13	$868.78K ₿13.74	$0.009934 ₿0.00000014	$0.008843 ₿0.00000013	$7.68K ₿0.12	$868.78K ₿13.74	$868.78K ₿13.74
3039	Chain-key USDT CKUSDT	$1 ₿0.000015	0.09	$868.66K ₿13.75	$1 ₿0.000016	$0.9889 ₿0.000014	$94.83K ₿1.49	$868.66K ₿13.75	$868.66K ₿13.75
3040	Shopify (Ondo Tokenized Stock) SHOPON	$113.93 ₿0.0018	-2.58	$868.62K ₿13.76	$117.8 ₿0.0018	$112.97 ₿0.0016	$2.38M ₿37.88	$868.62K ₿13.76	$868.62K ₿13.76
3041	Flying Tulip USD FTUSD	$0.9999 ₿0.000014	0	$868.46K ₿12.89	$0	$0	$25.16 ₿0	$1.76M ₿26.06	$868.46K ₿12.89
3042	S&P Global (Ondo Tokenized Stock) SPGION	$416.12 ₿0.0065	-0.70	$867.64K ₿13.72	$420.8 ₿0.0066	$409.51 ₿0.0061	$60.56K ₿0.96	$867.64K ₿13.72	$867.64K ₿13.72
3043	CheckerChain SN87	$0.8962 ₿0.000014	-6.37	$866.86K ₿13.68	$1.02 ₿0.000015	$0.8763 ₿0.000013	$91.39K ₿1.44	$866.86K ₿13.68	$866.86K ₿13.68
3044	DOLA Borrowing Right DBR	$0.03977 ₿0.00000062	0.01*	$865.42K ₿13.69	$0.04085 ₿0.00000064	$0.03969 ₿0.00000059	$15.77K ₿0.25	$1.5M ₿23.7	$865.42K ₿13.69
3045	American Express (Ondo Tokenized Stock) AXPON	$304.96 ₿0.0048	-2.11	$865.17K ₿13.71	$314.59 ₿0.0049	$303.19 ₿0.0045	$59.48K ₿0.95	$865.17K ₿13.71	$865.17K ₿13.71
3046	WUFFI WUF	$0.00000001041 ₿0.00000000000016	-3.12	$861.3K ₿13.54	$0.00000001122 ₿0.00000000000016	$0.00000001011 ₿0.00000000000016	$183.07 ₿0	$861.3K ₿13.54	$861.3K ₿13.54
3047	Attention ATTN	$0.0008598 ₿0.000000013	-1.26	$860.99K ₿13.47	$0.0009002 ₿0.000000013	$0.0008334 ₿0.000000012	$528.52 ₿0.01	$860.99K ₿13.47	$860.99K ₿13.47
3048	CockCardano COCK	$0.0008602 ₿0.000000013	-4.05	$860.74K ₿13.63	$0.0009173 ₿0.000000013	$0.0008376 ₿0.000000012	$1.24K ₿0.02	$860.74K ₿13.63	$860.74K ₿13.63
3049	Rivalz Network RIZ	$0.0001724 ₿0.0000000027	-3.63	$860.56K ₿13.61	$0.0001823 ₿0.0000000028	$0.0001719 ₿0.0000000026	$102.85K ₿1.63	$860.56K ₿13.61	$860.56K ₿13.61
3050	AQC AQC	$0.0009052 ₿0.000000014	-17.89	$860.23K ₿13.28	$0.001102 ₿0.000000016	$0.0007364 ₿0.000000011	$112.09K ₿1.76	$891.26K ₿13.76	$860.23K ₿13.28
3051	LibertAI LTAI	$0.0485 ₿0.00000072	0	$859.6K ₿12.81	$0	$0	$40.49 ₿0	$1.33M ₿19.77	$859.6K ₿12.81
3052	Qi Dao QI	$0.006198 ₿0.000000098	-6.63	$858.33K ₿13.54	$0.006817 ₿0.00000010	$0.006097 ₿0.000000097	$34.75 ₿0	$1.24M ₿19.58	$858.33K ₿13.54
3053	Mavryk Network MVRK	$0.01524 ₿0.00000024	-0.12	$856.53K ₿13.59	$0.01538 ₿0.00000024	$0.0151 ₿0.00000022	$6.87K ₿0.11	$15.24M ₿241.82	$856.53K ₿13.59
3054	Primis Protocol PRIMIS	$0.0008562 ₿0.000000013	6.01	$856.22K ₿13.56	$0.0009986 ₿0.000000014	$0.0007213 ₿0.000000011	$60.38K ₿0.96	$856.22K ₿13.56	$856.22K ₿13.56
3055	Enphase Energy (Ondo Tokenized) ENPHON	$67.88 ₿0.0010	-7.28	$856.05K ₿13.51	$73.26 ₿0.0011	$66.87 ₿0.0010	$120.22K ₿1.9	$856.05K ₿13.51	$856.05K ₿13.51
3056	Pyth USDC PYTHUSDC	$1.07 ₿0.000016	0.04	$855.23K ₿13.54	$1.07 ₿0.000017	$1.07 ₿0.000015	$0	$855.23K ₿13.54	$855.23K ₿13.54
3057	Kohenoor KEN	$28.51 ₿0.00045	-0.93	$855.19K ₿13.52	$29.16 ₿0.00046	$28.29 ₿0.00043	$504.29 ₿0.01	$2.91M ₿45.94	$855.19K ₿13.52
3058	UniCrypt UNCX	$23.43 ₿0.00037	-1.80	$854.56K ₿13.5	$24.48 ₿0.00037	$23.12 ₿0.00036	$180.8 ₿0	$1.12M ₿17.63	$854.56K ₿13.5
3059	WAR [OLD] WAR	$0.0008539 ₿0.000000013	-17.46	$853.53K ₿13.53	$0.001035 ₿0.000000015	$0.0001253 ₿0.0000000019	$51.08K ₿0.81	$853.53K ₿13.53	$853.53K ₿13.53
3060	IonQ (Ondo Tokenized) IONQON	$66.3 ₿0.0010	-5.71	$851.91K ₿13.47	$72.31 ₿0.0010	$65.17 ₿0.0010	$193.83K ₿3.08	$851.91K ₿13.46	$851.91K ₿13.47
3061	Blocksquare BST	$0.01259 ₿0.00000019	-2.13	$850.96K ₿13.49	$0.01301 ₿0.00000020	$0.01256 ₿0.00000019	$98.17K ₿1.54	$850.96K ₿13.49	$850.96K ₿13.49
3062	Portals PORTALS	$0.003691 ₿0.000000058	-4.47	$849.03K ₿13.42	$0.003878 ₿0.000000060	$0.003666 ₿0.000000056	$75.1K ₿1.19	$3.69M ₿58.37	$849.03K ₿13.42
3063	Mother Iggy MOTHER	$0.0008777 ₿0.000000013	-10.04	$847.53K ₿13.42	$0.0009848 ₿0.000000014	$0.0008651 ₿0.000000013	$79.21K ₿1.25	$847.53K ₿13.42	$847.53K ₿13.42
3064	ICPanda DAO PANDA	$0.001039 ₿0.000000016	-13.01	$846.82K ₿13.33	$0.001217 ₿0.000000018	$0.001 ₿0.000000016	$750.48 ₿0.01	$1.08M ₿16.93	$846.82K ₿13.33
3065	BUILD BUILD	$0.03477 ₿0.00000055	-6.67	$846.6K ₿13.42	$0.0387 ₿0.00000057	$0.03443 ₿0.00000054	$1.11K ₿0.02	$3.49M ₿55.33	$846.6K ₿13.42
3066	HODL HODL	$0.00009158 ₿0.0000000014	-6.28	$845.87K ₿13.29	$0.00009788 ₿0.0000000014	$0.00008938 ₿0.0000000014	$12.77K ₿0.2	$910.82K ₿14.31	$845.87K ₿13.29
3067	Caliber CAL50	$0.008454 ₿0.00000010	0	$845.48K ₿10.66	$0	$0	$19.97K ₿0.25	$845.48K ₿10.66	$845.48K ₿10.66
3068	Solrise Finance SLRS	$0.005368 ₿0.000000079	44.47	$844.91K ₿12.46	$0.005378 ₿0.000000082	$0.003618 ₿0.000000053	$5.04K ₿0.06	$5.38M ₿79.29	$844.91K ₿12.46
3069	Play Solana Token PLAY	$0.0007435 ₿0.000000011	-9.89	$844.01K ₿13.35	$0.0009127 ₿0.000000013	$0.0006038 ₿0.0000000092	$1.2K ₿0.02	$3.72M ₿58.8	$844.01K ₿13.35
3070	Ledger AI LEDGER	$0.0003915 ₿0.0000000061	-5.37	$843.85K ₿13.34	$0.0004217 ₿0.0000000062	$0.0003857 ₿0.0000000061	$990.64 ₿0.02	$1.23M ₿19.46	$843.85K ₿13.34
3071	Texas Instruments (Ondo Tokenized) TXNON	$311.26 ₿0.0049	1.21	$843.74K ₿13.32	$312.11 ₿0.0050	$306.17 ₿0.0045	$84.42K ₿1.34	$843.74K ₿13.32	$843.74K ₿13.32
3072	hehe HEHE	$0.001 ₿0.000000015	-2.23	$843.58K ₿13.25	$0.001026 ₿0.000000015	$0.000946 ₿0.000000014	$7.77K ₿0.12	$843.58K ₿13.25	$843.58K ₿13.25
3073	wanETH WANETH	$1,757.96 ₿0.027	-5.39	$843.22K ₿13.31	$1,895.81 ₿0.028	$1,715.2 ₿0.026	$26.19K ₿0.41	$843.22K ₿13.31	$843.22K ₿13.31
3074	瑞迪币 RDD	$0.0000246 ₿0.00000000038	-5.36	$842.73K ₿13.26	$0.00002599 ₿0.00000000039	$0.0000243 ₿0.00000000037	$5.28K ₿0.08	$842.73K ₿13.26	$842.73K ₿13.26
3075	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.000842 ₿0.000000013	-3.49	$842.26K ₿13.24	$0.0009217 ₿0.000000014	$0.0008012 ₿0.000000012	$104.07 ₿0	$842.26K ₿13.24	$842.26K ₿13.24
3076	Navacoin NAVA	$0.1968 ₿0.0000031	1.91	$841.47K ₿13.37	$0.2006 ₿0.0000032	$0.1888 ₿0.0000028	$61.34K ₿0.97	$27.81M ₿441.75	$841.47K ₿13.37
3077	GoPulse GO	$0.04881 ₿0.00000077	-3.55	$841.26K ₿13.24	$0.0536 ₿0.00000080	$0.04814 ₿0.00000073	$225.08 ₿0	$841.26K ₿13.24	$841.26K ₿13.24
3078	SAIRI SAIRI	$0.00000841 ₿0.00000000013	7.80	$841.18K ₿13.15	$0.00000845 ₿0.00000000012	$0.000007019 ₿0.00000000010	$40.45K ₿0.65	$841.18K ₿13.15	$841.18K ₿13.15
3079	LumiWave Protocol LWP	$0.001039 ₿0.000000016	1.84	$841.07K ₿13.32	$0.001075 ₿0.000000017	$0.0009055 ₿0.000000013	$1.54K ₿0.02	$841.07K ₿13.32	$841.07K ₿13.32
3080	AVC AVC	$0.0002372 ₿0.0000000037	35.82	$840.12K ₿13.3	$0.0002376 ₿0.0000000038	$0.0001658 ₿0.0000000025	$2.9K ₿0.05	$2.37M ₿37.57	$840.12K ₿13.3
3081	Cryptocurrency Coin CRYPTO	$0.0008391 ₿0.000000013	-13.42	$839.4K ₿13.19	$0.0009692 ₿0.000000014	$0.0008135 ₿0.000000012	$26.26K ₿0.41	$839.4K ₿13.19	$839.4K ₿13.19
3082	Shina Inu SHI	$0.00000005992 ₿0.00000000000094	-3.00	$838.73K ₿13.24	$0.00000006309 ₿0.00000000000096	$0.00000005918 ₿0.00000000000091	$2.11K ₿0.03	$869.27K ₿13.72	$838.73K ₿13.24
3083	Loyal LOYAL	$0.1459 ₿0.0000023	-0.25	$838.32K ₿13.28	$0.1463 ₿0.0000023	$0.1459 ₿0.0000021	$529.99 ₿0.01	$3M ₿47.56	$838.32K ₿13.28
3084	America250 USA250	$0.0008672 ₿0.000000012	48.79	$835.53K ₿12.84	$0.001026 ₿0.000000015	$0.0005765 ₿0.0000000087	$99.01K ₿1.53	$835.53K ₿12.84	$835.53K ₿12.84
3085	BlockChip BCP	$0.0008353 ₿0.000000013	-5.85	$835.31K ₿13.21	$0.0009076 ₿0.000000014	$0.0008318 ₿0.000000012	$6.26K ₿0.1	$835.31K ₿13.21	$835.31K ₿13.21
3086	Silencio SLC	$0.00003219 ₿0.00000000051	4.49	$834.47K ₿13.22	$0.00003453 ₿0.00000000052	$0.00003021 ₿0.00000000045	$102.41K ₿1.45	$3.18M ₿50.39	$834.47K ₿13.22
3087	Jatevo JTVO	$0.0008414 ₿0.000000013	-36.52	$834.07K ₿13.16	$0.001639 ₿0.000000024	$0.0007199 ₿0.000000011	$361.83K ₿5.69	$834.07K ₿13.16	$834.07K ₿13.16
3088	SOEX SOEX	$0.0041 ₿0.000000067	22.52	$833.98K ₿13.72	$0.004352 ₿0.000000070	$0.003341 ₿0.000000049	$18.6K ₿0.29	$3.28M ₿53.96	$833.98K ₿13.72
3089	WHY WHY	$0.00000000198 ₿0.000000000000029	-4.99	$831.68K ₿12.31	$0.000000002133 ₿0.000000000000033	$0.000000001842 ₿0.000000000000029	$37.05K ₿0.04	$831.68K ₿12.31	$831.68K ₿12.31
3090	Hydra HYDRA	$0.02783 ₿0.00000043	0.85	$830.34K ₿13.12	$0.02801 ₿0.00000045	$0.02727 ₿0.00000040	$71.11K ₿1.12	$898.89K ₿14.2	$830.34K ₿13.12
3091	zKML ZKML	$0.008515 ₿0.00000013	-6.85	$828.89K ₿13.11	$0.009343 ₿0.00000013	$0.008484 ₿0.00000013	$1.84K ₿0.03	$859.55K ₿13.59	$828.89K ₿13.11
3092	QBX QBX	$0.0005999 ₿0.0000000094	0.83	$828.19K ₿13.09	$0.0006162 ₿0.0000000097	$0.0005867 ₿0.0000000089	$18.45K ₿0.29	$828.19K ₿13.09	$828.19K ₿13.09
3093	StablR Euro EURR	$0.04827 ₿0.00000069	458.72	$827.51K ₿11.9	$0.901 ₿0.000013	$0.001819 ₿0.000000027	$59.29K ₿0.86	$827.51K ₿11.9	$827.51K ₿11.9
3094	Cat Call Agent CAT	$0.000827 ₿0.000000013	-4.57	$827.03K ₿13.02	$0.0008855 ₿0.000000013	$0.0008023 ₿0.000000012	$41.15 ₿0	$827.03K ₿13.02	$827.03K ₿13.02
3095	Loosh SN78	$1.96 ₿0.000030	-6.27	$824.99K ₿12.98	$2.17 ₿0.000032	$1.91 ₿0.000030	$212.29K ₿3.35	$824.99K ₿12.98	$824.99K ₿12.98
3096	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3097	Gaia SN57	$1.62 ₿0.000025	-5.28	$823.59K ₿13	$1.79 ₿0.000027	$1.59 ₿0.000023	$274.84K ₿4.34	$823.59K ₿13	$823.59K ₿13
3098	Concilium CONCILIUM	$0.3226 ₿0.0000051	-6.64	$823.55K ₿13.05	$0.3524 ₿0.0000053	$0.3157 ₿0.0000049	$22.33K ₿0.36	$862.68K ₿13.67	$823.55K ₿13.05
3099	Phoenix PHB	$0.01137 ₿0.00000017	-12.43	$822.91K ₿12.79	$0.01484 ₿0.00000022	$0.01115 ₿0.00000017	$378.73K ₿6.01	$822.91K ₿12.79	$822.91K ₿12.79
3100	Metal Dollar XMD	$0.9808 ₿0.000015	-0.97	$820.59K ₿13.24	$1.02 ₿0.000015	$0.972 ₿0.000014	$1.92M ₿31.13	$820.59K ₿13.24	$820.59K ₿13.24
3101	Molecules of Korolchuk IP-NFT VITA-FAST	$0.8187 ₿0.000012	-4.61	$819.56K ₿12.96	$0.9222 ₿0.000014	$0.8185 ₿0.000012	$434.63 ₿0.01	$819.56K ₿12.96	$819.56K ₿12.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}