หน้าผลลัพธ์ 31 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 31

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1705 ₿0.0000020	$0.168 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	TypeAI TYPE	$0.1673 ₿0.000036	2.01	$1.59M ₿0	$0.1702 ₿0.000042	$0.1636 ₿0.000028	$1.51K ₿6.15	$1.67M ₿357.88	$1.59M ₿0
2858	LEGIT LEGIT	$0.001608	0.91	$1.59M	$0.001677	$0.001577	$35.48K	$1.59M	$1.59M
2859	Idexo Token IDO	$0.01979 ₿0.00000018	0.04	$1.59M ₿12.41	$0.01994 ₿0.00000020	$0.0197 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2860	ProtoKOLs KOL	$0.1589	-0.24	$1.59M	$0.1616	$0.158	$956.03	$1.59M	$1.59M
2861	LEO LEO	$0.000167 ₿0.000000022	1.43	$1.59M ₿215.45	$0.0001695 ₿0.000000025	$0.0001643 ₿0.000000022	$66.86K ₿3.18	$1.67M ₿226.78	$1.59M ₿215.45
2862	BOB Network Bridged USDT (BOB Network) USDT	$1	0.08	$1.58M	$1.02	$0.9757	$133.9K	$1.58M	$1.58M
2863	BNBXBT BNBXBT	$0.001592	-4.02	$1.59M	$0.001709	$0.001546	$713.08K	$1.59M	$1.59M
2864	WeSendit WSI	$0.002425 ₿0.00000024	-6.57	$1.59M ₿62.92	$0.00261 ₿0.00000024	$0.002429 ₿0.00000023	$65.81K ₿1.99	$3.62M ₿359.2	$1.59M ₿62.92
2865	XELS XELS	$0.08063 ₿0.0000054	-0.10	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.08039 ₿0.0000052	$144.13K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2866	Byte BYTE	$0.000001639 ₿0.00000000031	-7.87	$1.58M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001579 ₿0.00000000031	$31.81K ₿5.06	$1.58M ₿306.89	$1.58M ₿306.89
2867	BSCPAD BSCPAD	$0.02004 ₿0.0000023	0.30	$1.59M ₿191.95	$0.02043 ₿0.0000024	$0.01984 ₿0.0000018	$276.08K ₿17.36	$3.52M ₿425.52	$1.59M ₿191.95
2868	Dor DOR	$0.006808 ₿0.00000031	4.56	$1.58M ₿20.81	$0.006958 ₿0.00000033	$0.00649 ₿0.00000030	$362.25K ₿1.52	$2.82M ₿118.11	$1.58M ₿20.81
2869	Commune AI COMAI	$0.02239 ₿0.000018	7.00	$1.58M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$133.16K ₿6.9	$22.39M ₿18.4K	$1.58M ₿1.2K
2870	Juris Protocol JURIS	$0.000004189	2.93	$1.58M	$0.00000422	$0.00000405	$1.49K	$4.18M	$1.58M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01997 ₿0.00000024	$0.01787 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	nuco.cloud NCDT	$0.04522 ₿0.000016	-0.41	$1.57M ₿564.46	$0.04551 ₿0.000018	$0.04507 ₿0.000016	$162.11K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2872	Bear Champ BCHAMP	$0.001605	18.89	$1.6M	$0.001816	$0.001266	$56.53K	$1.6M	$1.6M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.0793 ₿0.00000095	$0.04576 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	FURI FURI	$0.01195	2.37	$1.57M	$0.012	$0.01162	$30.3K	$11.95M	$1.57M
2874	Best Patent Token BPT	$0.0005799	28.89	$1.56M	$0.0005795	$0.0004484	$978.61	$2.9M	$1.56M
2875	Rainbow Bridged USDT (Aurora) USDT.E	$0.9993 ₿0.000014	-0.07	$1.56M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000013	$102.78K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
2876	ProximaX XPX	$0.0002404 ₿0.000000016	-0.88	$1.56M ₿106.45	$0.0002481 ₿0.000000017	$0.0002403 ₿0.000000015	$746.24 ₿0.65	$2.16M ₿147.81	$1.56M ₿106.45
2877	Large Language Model LLM	$0.001558	-0.63	$1.56M	$0.00166	$0.001557	$939.03K	$1.56M	$1.56M
2878	Chickencoin CHKN	$0.00000002263 ₿0.0000000000072	-3.01	$1.56M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002248 ₿0.0000000000066	$85.08K ₿31.11	$1.56M ₿462.5	$1.56M ₿0
2879	UpOnly UPO	$0.009711 ₿0.0000017	-0.28	$1.55M ₿0	$0.01023 ₿0.0000020	$0.00969 ₿0.0000017	$431.87K ₿21.72	$1.55M ₿287.35	$1.55M ₿0
2880	GoldenRat RATS	$0.000002359	1.96	$1.55M	$0.000002389	$0.0000023	$5.55K	$1.55M	$1.55M
2881	Taboo TABOO	$0.0001586 ₿0.000000041	2.13	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.34K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2882	Reddcoin RDD	$0.00004661 ₿0.0000000016	-6.18	$1.55M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004602 ₿0.0000000016	$130.75 ₿0.04	$1.55M	$1.55M ₿52.36
2883	Gamma Strategies GAMMA	$0.02635 ₿0.0000027	1.98	$1.72M ₿181.7	$0.02755 ₿0.0000029	$0.02389 ₿0.0000027	$28.28K ₿1.48	$2.64M ₿279.11	$1.72M ₿181.7
2884	Indi INDI	$0.01914	3.40	$1.54M	$0.01945	$0.01851	$6.41K	$1.54M	$1.54M
2885	YAPSTER YAPSTER	$0.001697	7.09	$1.55M	$0.001737	$0.001584	$1.9K	$1.55M	$1.55M
2886	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.8004 ₿0.0000096	$0.7671 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2887	Lava LAVA	$0.004137 ₿0.00000055	-2.04	$1.54M ₿0	$0.004484 ₿0.00000059	$0.004066 ₿0.00000053	$112.84K ₿4.54	$4.11M ₿558.93	$1.54M ₿0
2888	Neos Credits NCR	$0.03791 ₿0.0000030	0.14	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03768 ₿0.0000029	$703.2 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
2889	Optimus AI OPTI	$0.01535 ₿0.0000041	-3.61	$1.54M ₿419.12	$0.01664 ₿0.0000046	$0.0153 ₿0.0000040	$21.75K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
2890	Young Peezy AKA Pepe PEEZY	$0.001534 ₿0.000000035	-8.73	$1.54M ₿0	$0.001716 ₿0.000000049	$0.00151 ₿0.000000018	$8.27K ₿4.14	$1.54M ₿35.28	$1.54M ₿0
2891	AirDAO AMB	$0.0002406 ₿0.00000018	10.03	$1.27M ₿515.64	$0.000238 ₿0.00000019	$0.0002172 ₿0.00000017	$190.32K ₿80.02	$1.54M ₿1.18K	$1.27M ₿515.64
2892	Yoshi.exchange YOSHI	$0.01001 ₿0.00000064	1.03	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$21 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2893	GoChain GO	$0.001173 ₿0.000000089	5.00	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.00111 ₿0.000000076	$1.74K ₿0.82	$1.53M	$1.53M ₿112.62
2894	Stash Inu STASH	$0.0001638 ₿0.000000024	2.17	$1.54M ₿0	$0.0001642 ₿0.000000026	$0.0001589 ₿0.000000021	$135.79K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2895	sudoswap SUDO	$0.06035 ₿0.0000030	0.31	$1.53M ₿77.34	$0.06099 ₿0.0000032	$0.05815 ₿0.0000029	$17.84K ₿10.66	$3.5M ₿178.44	$1.53M ₿77.34
2896	Gari Network GARI	$0.002308 ₿0.00000048	-0.46	$1.52M ₿210.12	$0.002478 ₿0.00000049	$0.00229 ₿0.00000047	$130.26K ₿18	$2.3M ₿482.01	$1.52M ₿210.12
2897	Reddio Vault Ethereum RSVETH	$1,715.9	1.56	$1.52M	$1,738.34	$1,663.46	$36.84	$1.52M	$1.52M
2898	Warthog WART	$0.181 ₿0.000011	4.22	$1.52M ₿0	$0.1871 ₿0.000012	$0.1723 ₿0.000010	$25.02K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
2899	Chudjak CHUD	$0.001635	19.01	$1.52M	$0.001752	$0.00137	$63.44K	$1.52M	$1.52M
2900	Wefi WEFI	$0.0363 ₿0.0000016	-0.01	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.91K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2901	Dynamic Crypto Index DCI	$10,108.45	1.68	$1.52M	$10,164.44	$9,795.59	$131.18	$1.52M	$1.52M
2902	Rubidium RBD	$0.03294 ₿0.00000064	0.58	$1.51M ₿29.92	$0.033 ₿0.00000064	$0.03226 ₿0.00000052	$30.98K ₿0.4	$32.52M ₿643	$1.51M ₿29.92
2903	NanoByte NBT	$0.001172 ₿0.000000036	-0.49	$1.51M ₿46.71	$0.001191 ₿0.000000037	$0.001151 ₿0.000000034	$5.05K ₿1.25	$11.7M ₿361.38	$1.51M ₿46.71
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	CryoDAO CRYO	$0.507 ₿0.000018	2.23	$1.51M ₿0	$0.5144 ₿0.000022	$0.4947 ₿0.000017	$786.17 ₿0.43	$2.24M ₿79.71	$1.51M ₿0
2905	DOLA Borrowing Right DBR	$0.09953 ₿0.0000024	-1.42	$1.51M ₿19.39	$0.1015 ₿0.0000024	$0.0995 ₿0.0000023	$19.31K ₿0.13	$3.18M ₿62.97	$1.51M ₿19.39
2906	Strategic Bitcoin Reserve SBR	$0.07212	16.13	$1.52M	$0.07799	$0.06152	$335.43K	$1.52M	$1.52M
2907	HAVAH HVH	$0.001547 ₿0.00000037	-2.09	$1.51M ₿367.78	$0.001583 ₿0.00000039	$0.001543 ₿0.00000036	$55.36K ₿0.97	$15.47M ₿1.93K	$1.51M ₿367.78
2908	Defit DEFIT	$0.04906 ₿0.0000030	1.41	$1.5M ₿85.4	$0.04958 ₿0.0000031	$0.04806 ₿0.0000030	$5.68 ₿0.09	$2.45M ₿151.39	$1.5M ₿85.4
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Homebrew Robotics Club BREW	$0.002108	4.96	$1.5M	$0.002199	$0.002008	$8.42K	$2.11M	$1.5M
2910	Celer Bridged WETH (Conflux) WETH	$1,803.53	1.16	$1.5M	$1,827.6	$1,771.4	$60.7K	$1.5M	$1.5M
2911	SOEX SOEX	$0.008113	-1.57	$1.5M	$0.008571	$0.008096	$47.54K	$6.49M	$1.5M
2912	Dolos The Bully BULLY	$0.001565	1.60	$1.5M	$0.00163	$0.001529	$1.31M	$1.5M	$1.5M
2913	Landwolf WOLF	$0.000004729	-3.90	$1.54M	$0.000005069	$0.000004729	$9.93K	$1.54M	$1.54M
2914	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.05	$1.5M	$1	$0.9969	$3.88K	$1.5M	$1.5M
2915	Thank You Abstract God TYAG	$0.001524	-5.96	$1.51M	$0.001765	$0.001336	$157.72K	$1.51M	$1.51M
2916	FlowX Finance FLX	$0.366 ₿0.000016	2.67	$1.49M ₿19.2	$0.3719 ₿0.000018	$0.3562 ₿0.000016	$7.14K ₿0.45	$3.66M ₿168.7	$1.49M ₿19.2
2917	Injective Quants QUNT	$0.002479	5.29	$1.44M	$0.002471	$0.002342	$10.43K	$1.44M	$1.44M
2918	Flex perpetuals FDX	$2.64	1.25	$1.49M	$2.67	$2.59	$5.17K	$13.18M	$1.49M
2919	MYSO Token MYT	$0.02373	-4.66	$1.49M	$0.03499	$0.02238	$3.27K	$2.37M	$1.49M
2920	LABEL Foundation LBL	$0.001302 ₿0.000000084	6.17	$1.49M ₿97.17	$0.001324 ₿0.000000087	$0.001221 ₿0.000000083	$102.31K ₿9.44	$3.91M ₿255.4	$1.49M ₿97.17
2921	xFund XFUND	$149.09 ₿0.0069	1.73	$1.49M ₿69.15	$150.53 ₿0.0073	$145.9 ₿0.0069	$85.06 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2922	XAYA WCHI	$0.02578 ₿0.0000011	0.44	$1.49M ₿65.79	$0.02602 ₿0.0000011	$0.02552 ₿0.0000011	$4.81K ₿0.26	$1.99M ₿88.29	$1.49M ₿65.79
2923	Media Network MEDIA	$5.95 ₿0.00031	-1.42	$1.49M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$171.16K ₿4.05	$5.19M ₿270.22	$1.49M ₿77.71
2924	Liquina LQNA	$1.39	7.34	$1.48M	$1.47	$1.28	$15.17K	$1.48M	$1.48M
2925	Kitten Haimer KHAI	$0.02739 ₿0.000021	1.45	$1.48M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$331.36K ₿8.14	$1.48M ₿1.19K	$1.48M ₿0
2926	Quantoz EURQ EURQ	$1.09	-0.43	$1.48M	$1.11	$1.09	$14.3K	$5.47M	$1.48M
2927	Meta MTA	$0.02958 ₿0.00000079	0.54	$1.48M ₿39.59	$0.02958 ₿0.00000090	$0.02872 ₿0.00000072	$5K ₿1.47	$2.59M ₿73.74	$1.48M ₿39.59
2928	Re7 USDT Morpho Vault RE7USDT	$1.11	2.10	$1.48M	$1.13	$1.09	$0	$1.48M	$1.48M
2929	Based Froc FROC	$0.00001475	4.14	$1.48M	$0.00001552	$0.00001417	$17.73K	$1.48M	$1.48M
2930	Naked Jim $JIM	$0.001466	5.01	$1.47M	$0.001557	$0.001309	$8.7K	$1.47M	$1.47M
2931	Project89 PROJECT89	$0.00147	5.13	$1.47M	$0.001509	$0.001392	$141.44K	$1.47M	$1.47M
2932	Mner Club RMNER	$1.8	-0.69	$1.48M	$1.86	$1.8	$21.02	$1.65M	$1.48M
2933	SuiPad SUIP	$0.02131 ₿0.0000015	2.28	$1.47M ₿105.35	$0.02177 ₿0.0000016	$0.02069 ₿0.0000015	$86.15K ₿1.96	$2.13M ₿159.56	$1.47M ₿105.35
2934	XSL Labs SYL	$0.0001852 ₿0.0000000065	0.22	$1.47M ₿0	$0.0001886 ₿0.0000000066	$0.0001836 ₿0.0000000063	$184.95K ₿2.11	$1.84M ₿52.85	$1.47M ₿0
2935	Findora FRA	$0.0001266 ₿0.000000016	-1.93	$1.47M ₿193.48	$0.0001312 ₿0.000000017	$0.0001263 ₿0.000000016	$2.08K ₿6.03	$2.66M ₿350.5	$1.47M ₿193.48
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	LYRA LYRA	$0.001471	4.40	$1.47M	$0.001519	$0.001409	$41.65	$1.47M	$1.47M
2937	Musk It MUSKIT	$0.001468	-1.10	$1.47M	$0.001606	$0.001453	$331.77K	$1.47M	$1.47M
2938	4 FOUR	$0.0003645	-2.57	$1.46M	$0.0003827	$0.000363	$412.03K	$1.46M	$1.46M
2939	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2940	Kinka XNK	$3,036.14 ₿0.034	-1.99	$1.46M ₿0	$3,103.87 ₿0.034	$3,011.03 ₿0.033	$71.76K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2941	Scotcoin SCOT	$0.5962	37.55	$1.19M	$0.6677	$0.4259	$63.64K	$149.04M	$1.19M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.00848 ₿0.00000010	$0.007979 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Gains GAINS	$0.02673 ₿0.0000039	0.42	$1.46M ₿211.42	$0.02694 ₿0.0000039	$0.02648 ₿0.0000038	$49.78K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
2943	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.5716 ₿0.0000068	$0.5474 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2944	encryptSIM ESIM	$0.001472	15.12	$1.47M	$0.001883	$0.001279	$567.33K	$1.47M	$1.47M
2945	Orbofi AI OBI	$0.001732 ₿0.00000031	3.96	$1.46M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$99.74K ₿6.04	$3.47M ₿633.77	$1.46M ₿143.74
2946	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
2947	Saakuru SKR	$0.002068	-1.55	$1.45M	$0.002107	$0.002065	$73.68K	$2.07M	$1.45M
2948	I love puppies PUPPIES	$0.00000003452 ₿0.000000000010	1.30	$1.46M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$500.97K ₿29.47	$1.46M	$1.46M ₿0
2949	Gala Film FILM	$0.012	-6.57	$1.45M	$0.01473	$0.00847	$635.21	$1.45M	$1.45M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}