หน้าผลลัพธ์ 31 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 31

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3005	LAIKA the Cosmodog LAIKA	$0.000001799	1.14	$1.8M	$0.00000181	$0.000001779	$25.09K	$1.8M	$1.8M
3006	Grape GRP	$0.4041 ₿0.00011	2.97	$1.8M ₿481.43	$0.4042 ₿0.00013	$0.3503 ₿0.00010	$137.74 ₿5.05	$4.04M ₿1.17K	$1.8M ₿481.43
3007	FOMO FOMO	$0.00001798	-12.17	$1.8M	$0.00002074	$0.00001764	$199.22K	$1.8M	$1.8M
3008	Matr1x Fire FIRE	$0.02696 ₿0.000015	-0.42	$1.8M ₿141.09	$0.02727 ₿0.000016	$0.02669 ₿0.000015	$647.08K ₿172.71	$26.04M ₿2.76K	$1.8M ₿141.09
3009	Shiba Predator QOM	$0.000000002998 ₿0.00000000000072	-0.77	$1.8M ₿435	$0.000000003056 ₿0.00000000000074	$0.000000002985 ₿0.00000000000072	$320.26 ₿0.81	$1.8M ₿435	$1.8M ₿435
3010	PLANZ Z	$0.01804	-0.13	$1.8M	$0.01829	$0.01791	$94.99	$1.8M	$1.8M
3011	MongCoin MONG	$0.000000002604 ₿0.00000000000025	-0.72	$1.8M ₿0	$0.000000002671 ₿0.00000000000026	$0.000000002508 ₿0.00000000000024	$398.53K ₿33.26	$1.8M	$1.8M ₿0
3012	Acid AI ACID	$0.001791	-41.23	$1.79M	$0.00312	$0.001691	$475.25K	$1.79M	$1.79M
3013	Idexo Token IDO	$0.022 ₿0.00000018	-0.10	$1.79M ₿12.41	$0.02208 ₿0.00000020	$0.02192 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3014	Cypherspace CYPHER	$0.001799	469.15	$1.79M	$0.002012	$0.0003126	$1.89M	$1.79M	$1.79M
3015	Reddcoin RDD	$0.00005332 ₿0.0000000016	17.57	$1.79M ₿52.36	$0.00005385 ₿0.0000000019	$0.00004514 ₿0.0000000016	$99.39 ₿0.04	$1.79M	$1.79M ₿52.36
3016	Pumpkin PKIN	$0.00204	-5.91	$1.77M	$0.002215	$0.00201	$1.6M	$1.9M	$1.77M
3017	Plebbit PLEB	$0.00000119 ₿0.00000000011	-0.65	$1.78M ₿169.59	$0.00000121 ₿0.00000000011	$0.000001179 ₿0.00000000011	$3.85 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3018	Kizuna KIZUNA	$0.000000001821 ₿0.00000000000022	5.46	$1.78M ₿213.6	$0.00000000192 ₿0.00000000000026	$0.000000001625 ₿0.00000000000021	$112.11K ₿2.75	$1.78M ₿213.6	$1.78M ₿213.6
3019	ioUSDC IOUSDC	$1.01 ₿0.000014	0.54	$1.78M ₿0	$1.02 ₿0.000014	$0.9534 ₿0.000014	$1.97K ₿0.64	$1.78M ₿8.93	$1.78M ₿0
3020	Rome ROME	$12.09 ₿0.00017	3.68	$1.78M ₿38.6	$18.58 ₿0.00017	$17.61 ₿0.00016	$0.04 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3021	Urolithin A $URO	$0.001774	6.53	$1.78M	$0.001794	$0.001654	$2.44M	$1.78M	$1.78M
3022	Comput3 COM	$0.002967	12.47	$1.77M	$0.002967	$0.002582	$244.91K	$2.96M	$1.77M
3023	SANTA by Virtuals SANTA	$0.00177	3.08	$1.77M	$0.001813	$0.001717	$2.17K	$1.77M	$1.77M
3024	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2082 ₿0.0000019	$0.1974 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3025	Bigcoin BIG	$0.2478	-1.59	$1.76M	$0.2693	$0.2401	$48.72K	$1.76M	$1.76M
3026	0xBitcoin 0XBTC	$0.1624 ₿0.0000010	0.98	$1.76M ₿11.41	$0.1624 ₿0.0000010	$0.1513 ₿0.00000094	$1.82K ₿0	$3.41M ₿22.11	$1.76M ₿11.41
3027	Milady Wif Hat LADYF	$0.00000176	-2.76	$1.76M	$0.000001819	$0.000001749	$59.92K	$1.76M	$1.76M
3028	Reality Metaverse RMV	$0.00242 ₿0.00000075	0.63	$1.76M ₿226.42	$0.002433 ₿0.00000086	$0.002378 ₿0.00000074	$142.38K ₿7.3	$2.35M ₿759.21	$1.76M ₿226.42
3029	Shytoshi Kusama SHY	$0.003513	4.85	$1.76M	$0.003543	$0.003311	$678.85K	$1.76M	$1.76M
3030	Sekuya Multiverse SKYA	$0.004346	0.84	$1.76M	$0.004352	$0.004249	$130.84K	$4.35M	$1.76M
3031	Dickbutt DICKBUTT	$0.00001764	-15.00	$1.76M	$0.00002076	$0.00001754	$26.22K	$1.76M	$1.76M
3032	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	0.01*	$1.75M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$114.28K ₿23.91	$1.75M ₿310.5	$1.75M ₿0
3033	ChAtoshI CHATOSHI	$0.001755	2.85	$1.75M	$0.001762	$0.001702	$597.98	$1.75M	$1.75M
3034	BNB Card BNBCARD	$0.001745	-1.34	$1.75M	$0.001818	$0.001701	$154.82K	$1.75M	$1.75M
3035	UpRock UPT	$0.008012	0.63	$1.75M	$0.008021	$0.007912	$151.62K	$7.98M	$1.75M
3036	Dork Lord DORKY	$0.0251	-5.98	$1.74M	$0.02746	$0.02465	$324.46K	$1.74M	$1.74M
3037	PINO PINO	$0.001761	0.86	$1.74M	$0.001824	$0.00172	$13.23K	$1.74M	$1.74M
3038	Froge FROGE	$0.000000002674 ₿0.000000000000085	-4.45	$1.74M ₿0	$0.000000002813 ₿0.	$0.000000002594 ₿0.	$277.35K ₿0	$1.74M ₿59.1	$1.74M ₿0
3039	ANGL TOKEN ANGL	$0.008683	-0.35	$1.74M	$0.009021	$0.008207	$103.5K	$8.68M	$1.74M
3040	Grrr GRRR	$0.001738	26.10	$1.73M	$0.001801	$0.001319	$59.48K	$1.73M	$1.73M
3041	SURF SURF	$0.01741	3.86	$1.73M	$0.01766	$0.01582	$13.13K	$1.73M	$1.73M
3042	gooncoin GOONC	$0.001686	-4.62	$1.73M	$0.001869	$0.001593	$2.15M	$1.73M	$1.73M
3043	Metaverse Index MVI	$14.28 ₿0.00066	-0.16	$1.73M ₿109.33	$14.64 ₿0.00069	$14.02 ₿0.00065	$254.42 ₿0.32	$1.73M ₿109.33	$1.73M ₿109.33
3044	Liberland LLD LLD	$1.72 ₿0.000037	-0.03	$1.73M ₿0	$1.72 ₿0.000038	$1.65 ₿0.000037	$34.8K ₿0.39	$1.73M ₿59.57	$1.73M ₿0
3045	e-Money NGM	$0.02181 ₿0.00000015	6.80	$1.73M ₿12.48	$0.02197 ₿0.00000016	$0.02023 ₿0.00000015	$879.79 ₿0.04	$3M ₿21.71	$1.73M ₿12.48
3046	Commune AI COMAI	$0.02251 ₿0.000018	-2.47	$1.73M ₿1.2K	$0.02322 ₿0.000019	$0.02162 ₿0.000017	$20.8K ₿6.9	$3.81M ₿18.4K	$1.73M ₿1.2K
3047	SMARDEX WRAPPED USDN WUSDN	$1.07	-1.00	$1.72M	$1.08	$1.07	$20.19K	$1.72M	$1.72M
3048	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9991 ₿0.000014	-0.22	$1.72M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$29.13K ₿13.14	$1.72M	$1.72M ₿0
3049	Magic Square SQR	$0.007653 ₿0.0000076	-1.36	$1.72M ₿405.16	$0.007772 ₿0.0000076	$0.007647 ₿0.0000070	$175.38K ₿8.51	$7.65M ₿7.66K	$1.72M ₿405.16
3050	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3051	SERO SERO	$0.003943 ₿0.000000067	5.74	$1.72M ₿27.76	$0.004001 ₿0.000000067	$0.003728 ₿0.000000065	$351.11K ₿6.42	$2.56M ₿43.55	$1.72M ₿27.76
3052	Crash On Base CRASH	$0.0018	1.55	$1.72M	$0.001807	$0.001745	$2.61K	$1.72M	$1.72M
3053	SwapX SWPX	$0.08481	-4.23	$1.72M	$0.08864	$0.0848	$23.4K	$6.77M	$1.72M
3054	Woman Yelling At Cat WYAC	$0.001738	5.75	$1.72M	$0.001771	$0.001629	$8.7K	$1.72M	$1.72M
3055	Staked LOOP STLOOP	$0.02123	-2.93	$1.72M	$0.02187	$0.02015	$3.35K	$1.72M	$1.72M
3056	Locked Money LMY	$0.002037	-1.06	$1.71M	$0.002086	$0.002004	$14.54K	$20.26M	$1.71M
3057	Optimus AI OPTI	$0.01718 ₿0.0000041	-5.17	$1.72M ₿419.12	$0.01834 ₿0.0000046	$0.01712 ₿0.0000040	$69.37K ₿11.32	$1.72M ₿419.12	$1.72M ₿419.12
3058	BizAuto BIZA	$0.0005621 ₿0.000000027	0.52	$1.72M ₿0	$0.0005798 ₿0.000000031	$0.0005078 ₿0.000000025	$149.11K ₿41.46	$2.14M	$1.72M ₿0
3059	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	-0.01	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3060	Taiko Bridged USDC (Taiko) USDC	$1.01	0.51	$1.71M	$1.03	$0.9923	$60.98K	$1.71M	$1.71M
3061	SuiPad SUIP	$0.02472 ₿0.0000015	-15.50	$1.71M ₿105.35	$0.02966 ₿0.0000016	$0.02127 ₿0.0000015	$427.23K ₿1.96	$2.48M ₿159.56	$1.71M ₿105.35
3062	NextPlace SN48	$1.12	-0.05	$1.71M	$1.14	$1.08	$3.83K	$1.71M	$1.71M
3063	Boomer BOOMER	$0.001846 ₿0.000000057	0.55	$1.71M ₿0	$0.002092 ₿0.000000062	$0.001805 ₿0.000000037	$653.02K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3064	Agent YP by Virtuals AIYP	$0.001712	1.79	$1.71M	$0.001762	$0.001673	$341.6	$1.71M	$1.71M
3065	Fly FLY	$0.1122	-4.68	$1.71M	$0.119	$0.1112	$1.19M	$11.21M	$1.71M
3066	Liquidity Provisioning SN106	$4.29	1.42	$1.71M	$5.01	$4.05	$495.03K	$1.71M	$1.71M
3067	Bubb BUBB	$0.00171	-5.86	$1.71M	$0.001829	$0.001674	$6.07M	$1.71M	$1.71M
3068	MILLI MILLI	$0.000005689 ₿0.000000000065	-13.65	$1.71M ₿0	$0.000007289 ₿0.000000000071	$0.00000553 ₿0.000000000056	$59.95K ₿1.74	$1.71M ₿19.52	$1.71M ₿0
3069	TITAN TITAN	$0.06451	1.88	$1.7M	$0.06509	$0.06207	$5.27K	$2.58M	$1.7M
3070	Hara Token HART	$0.001416 ₿0.000000024	-0.12	$1.7M ₿28.58	$0.001477 ₿0.000000024	$0.001414 ₿0.000000023	$63.54 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3071	Kabila KBL	$0.008409	1.25	$1.69M	$0.008587	$0.008288	$87.97	$8.41M	$1.69M
3072	PLAYFUN PLAYFUN	$0.00000843	-1.27	$1.69M	$0.00000895	$0.000008049	$39.18K	$1.69M	$1.69M
3073	Pikamoon PIKA	$0.00009459 ₿0.000000027	-3.22	$1.69M ₿0	$0.0001001 ₿0.000000028	$0.00009367 ₿0.000000024	$86.5K ₿8.73	$4.42M ₿1.36K	$1.69M ₿0
3074	Dumpling DUMP	$0.002759	-0.06	$1.69M	$0.002767	$0.002749	$3.55	$1.69M	$1.69M
3075	Broccoli BROCCOLI	$0.009123	-4.83	$1.68M	$0.01008	$0.009119	$1.5M	$1.68M	$1.68M
3076	Stake DAO FXN SDFXN	$81.26	-2.49	$1.68M	$83.94	$79.82	$3.15K	$1.68M	$1.68M
3077	Nailong NAILONG	$0.00169	-6.81	$1.68M	$0.001875	$0.001605	$39.73K	$1.68M	$1.68M
3078	Bizzy by Virtuals BIZ	$0.00167	2.66	$1.67M	$0.00174	$0.001615	$6.86K	$1.67M	$1.67M
3079	Honeyland HXD	$0.003804 ₿0.0000016	1.28	$1.67M ₿392.88	$0.003852 ₿0.0000020	$0.003751 ₿0.0000016	$142.82K ₿3.99	$3.8M ₿1.68K	$1.67M ₿392.88
3080	Slam Token SLAM	$0.07262 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.82 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3081	NORMIE NORMIE	$0.001709 ₿0.0000013	-5.29	$1.67M ₿1.35K	$0.001823 ₿0.0000017	$0.001686 ₿0.0000013	$6.65K ₿173.14	$1.67M ₿1.35K	$1.67M ₿1.35K
3082	Solchat CHAT	$0.1851 ₿0.000092	2.74	$1.66M ₿820.77	$0.1878 ₿0.00010	$0.1777 ₿0.000091	$65.43K ₿22.69	$1.67M ₿837.99	$1.66M ₿820.77
3083	Partisia Blockchain MPC	$0.005241 ₿0.0000056	-0.57	$1.66M ₿0	$0.005272 ₿0.0000058	$0.005221 ₿0.0000054	$2.31K ₿37.7	$3.02M	$1.66M ₿0
3084	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	-0.03	$1.66M	$1.18	$1.18	$106.68K	$1.66M	$1.66M
3085	Based Froc FROC	$0.0000166	-0.58	$1.66M	$0.00001673	$0.00001616	$1.95M	$1.66M	$1.66M
3086	Cakepie CKP	$0.4216 ₿0.00014	-3.61	$1.66M ₿295.73	$0.4463 ₿0.00014	$0.4235 ₿0.00014	$74.44K ₿6.25	$4.22M ₿1.48K	$1.66M ₿295.73
3087	Thetanuts Finance NUTS	$0.001572	-0.92	$1.66M	$0.001587	$0.001571	$74.9K	$15.73M	$1.66M
3088	Distributed Training SN38	$1.07	11.37	$1.66M	$1.13	$0.8671	$306.6K	$1.66M	$1.66M
3089	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.64M	$1.65M
3090	Litecoin Cash LCC	$0.002028 ₿0.000000099	-18.55	$1.65M ₿79.31	$0.002596 ₿0.000000099	$0.001847 ₿0.000000080	$32.41 ₿0	$1.65M ₿83.36	$1.65M ₿79.31
3091	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3092	Autonomous Virtual Beings AVB	$0.001649	7.90	$1.65M	$0.001654	$0.001522	$369.15K	$1.65M	$1.65M
3093	Neos Credits NCR	$0.04049 ₿0.0000030	-0.07	$1.65M ₿121.99	$0.04082 ₿0.0000047	$0.03984 ₿0.0000029	$43.3 ₿1.59	$2.02M ₿150	$1.65M ₿121.99
3094	Memes AI MEMESAI	$0.001647	-4.37	$1.65M	$0.001865	$0.001622	$222.04K	$1.65M	$1.65M
3095	Cardstack CARD	$0.0005485 ₿0.000000010	14.82	$1.65M ₿32.28	$0.0005485 ₿0.000000010	$0.0004705 ₿0.0000000094	$30.71K ₿0.57	$3.29M ₿64.58	$1.65M ₿32.28
3096	Simple AI SMPL	$0.01642	-5.20	$1.64M	$0.01753	$0.01605	$9.57K	$1.64M	$1.64M
3097	Trog TROG	$0.000003899	2.04	$1.64M	$0.00000395	$0.000003759	$204.42K	$1.64M	$1.64M
3098	Sage Universe SAGE	$0.001644	-8.34	$1.64M	$0.001807	$0.001318	$55.67K	$1.64M	$1.64M
3099	Divo DVO	$0.001938	8.45	$1.63M	$0.002197	$0.00159	$48.97K	$11.63M	$1.63M
3100	VLaunch VPAD	$0.003612 ₿0.00000064	0.05	$1.63M ₿272.71	$0.003644 ₿0.00000064	$0.003549 ₿0.00000057	$38.78K ₿2.75	$1.8M ₿316.72	$1.63M ₿272.71
3101	LEO LEO	$0.0001718 ₿0.000000022	9.53	$1.63M ₿215.45	$0.0001876 ₿0.000000025	$0.0001554 ₿0.000000022	$114.8K ₿3.18	$1.72M ₿226.78	$1.63M ₿215.45
3102	Decentral Games DG	$0.001744 ₿0.00000057	6.24	$1.63M ₿437.08	$0.001804 ₿0.00000062	$0.001634 ₿0.00000055	$78.11 ₿0	$1.63M ₿437.08	$1.63M ₿437.08
3103	MASQ MASQ	$0.04741 ₿0.0000037	-1.76	$1.63M ₿128.55	$0.04838 ₿0.0000039	$0.04502 ₿0.0000037	$548.22 ₿1.24	$1.78M ₿140.21	$1.63M ₿128.55
3104	Domi DOMI	$0.003635 ₿0.00000069	3.04	$1.62M ₿242.58	$0.003688 ₿0.00000073	$0.003521 ₿0.00000068	$65.05K ₿4.05	$3.63M ₿692.83	$1.62M ₿242.58
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}