หน้าผลลัพธ์ 31 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 31

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	Oneoneone SN111	$0.8963	3.45	$2.08M	$0.9333	$0.8602	$144.47K	$2.08M	$2.08M
3009	Ranger RNGR	$0.6752	-11.28	$2.08M	$0.7611	$0.6636	$1.91M	$17.23M	$2.08M
3010	UPCX UPC	$0.5009 ₿0.000034	0.31	$2.08M ₿37.6	$0.5014 ₿0.000034	$0.497 ₿0.000032	$396.31K ₿13.51	$390.69M ₿26.92K	$2.08M ₿37.6
3011	NanoByte NBT	$0.001606 ₿0.000000036	-1.50	$2.08M ₿46.71	$0.001638 ₿0.000000037	$0.001583 ₿0.000000034	$13.05K ₿1.25	$16.06M ₿361.38	$2.08M ₿46.71
3012	Napoli Fan Token NAP	$0.3981 ₿0.000044	-0.03	$2.08M ₿95.25	$0.4053 ₿0.000048	$0.3906 ₿0.000040	$542.6K ₿98.82	$3.98M ₿445.15	$2.08M ₿95.25
3013	PulseChain Tiger PTIGER	$0.00318	5.38	$2.08M	$0.003221	$0.002908	$14.72K	$2.08M	$2.08M
3014	Skey Network SKEY	$0.002592 ₿0.00000071	-0.29	$2.07M ₿202.75	$0.002617 ₿0.00000071	$0.00259 ₿0.00000067	$175.3K ₿3.49	$2.59M ₿712.8	$2.07M ₿202.75
3015	ShareRing SHR	$0.0004514 ₿0.000000057	5.14	$2.07M ₿0	$0.0004508 ₿0.	$0.0004293 ₿0.	$74.1K ₿0	$3.01M ₿253.26	$2.07M ₿0
3016	Pepe 2.0 PEPE2.0	$0.00000000441 ₿0.00000000000084	0.20	$2.07M ₿398.16	$0.000000004429 ₿0.00000000000089	$0.000000004394 ₿0.00000000000083	$107.24K ₿54.17	$2.07M ₿398.16	$2.07M ₿398.16
3017	Endur.Fi Staked BTC XTBTC	$101,607	0	$2.07M	$101,607	$101,607	$297.99K	$2.07M	$2.07M
3018	Mint Token MT	$0.005139	0.68	$2.07M	$0.005178	$0.005094	$626.91	$3.45M	$2.07M
3019	Radiant RXD	$0.0001368 ₿0.000000028	4.66	$2.07M ₿294.22	$0.0001423 ₿0.000000031	$0.0001289 ₿0.000000028	$62.31K ₿2.16	$2.07M ₿595.34	$2.07M ₿294.22
3020	Unchain X UNX	$0.004844	0.39	$2.06M	$0.004894	$0.00481	$157.51K	$47.82M	$2.06M
3021	Plugin PLI	$0.005017 ₿0.00000048	5.01	$2.06M ₿72.64	$0.005117 ₿0.00000049	$0.004523 ₿0.00000046	$67.75K ₿2.79	$2.51M ₿239.93	$2.06M ₿72.64
3022	ioUSDT IOUSDT	$0.9924 ₿0.000014	-1.32	$2.06M ₿0	$1.01 ₿0.000014	$0.9864 ₿0.000014	$22.86K ₿4.37	$2.06M ₿30.47	$2.06M ₿0
3023	Rai Reflex Index RAI	$3.65 ₿0.000041	10.48	$2.05M ₿72.57	$3.76 ₿0.000041	$3.29 ₿0.000039	$7.98K ₿1	$2.05M ₿72.57	$2.05M ₿72.57
3024	iAero IAERO	$0.4483	2.53	$2.05M	$0.4575	$0.4357	$1.5	$2.05M	$2.05M
3025	Good Game US Dollar GGUSD	$0.9991	0.03	$2.05M	$0.9992	$0.9988	$12.78K	$2.05M	$2.05M
3026	WPAY WPAY	$0.1716	-0.43	$2.04M	$0.1725	$0.1705	$390.14K	$1.72B	$2.04M
3027	Wrapped Ampleforth WAMPL	$1.43 ₿0.00043	0.84	$2.04M ₿277.92	$1.44 ₿0.00044	$1.4 ₿0.00041	$51.37K ₿7.02	$2.04M ₿277.92	$2.04M ₿277.92
3028	Steakhouse PYUSD Morpho Vault STEAKPYUSD	$1.08	-0.01*	$2.04M	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$2.04M	$2.04M
3029	Ledger AI LEDGER	$0.0009463	2.16	$2.04M	$0.0009707	$0.000925	$4.93K	$2.98M	$2.04M
3030	Bridged TrueUSD TUSD	$0.9943 ₿0.000014	-0.01	$2.04M ₿0	$0.9953 ₿0.000014	$0.9937 ₿0.000014	$731.44 ₿0.03	$2.04M	$2.04M ₿0
3031	Somnium Space CUBEs CUBE	$0.1372 ₿0.000016	-3.05	$2.04M ₿245.61	$0.1432 ₿0.000016	$0.136 ₿0.000016	$5.36K ₿0.91	$5.5M ₿662.78	$2.04M ₿245.61
3032	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,276.53	0.04	$2.03M	$1,277.49	$1,275.7	$57.69K	$2.03M	$2.03M
3033	SpaceX PreStocks SPACEX	$651.46	-1.38	$2.03M	$666.14	$649.68	$33.07K	$2.03M	$2.03M
3034	Polycule PCULE	$0.002029	-2.69	$2.03M	$0.002173	$0.001992	$393.79K	$2.03M	$2.03M
3035	AGENT AGENT	$0.002028	29.65	$2.03M	$0.002467	$0.0008675	$1.28K	$2.03M	$2.03M
3036	Satoshi Nakamoto SATOSHI	$0.9632	-2.28	$2.02M	$0.9869	$0.9554	$3.19K	$2.02M	$2.02M
3037	Dynachain DYNA	$0.01052	1.26	$2.02M	$0.01094	$0.01032	$10.41K	$4.21M	$2.02M
3038	Bigcoin BIG	$0.1996	1.71	$2.02M	$0.2066	$0.1948	$4.74K	$2.02M	$2.02M
3039	Wrapped IP WIP	$2.27	13.38	$2.02M	$2.27 ₿0.	$1.97 ₿0.	$145.96K ₿0	$2.02M	$2.02M
3040	HILO HILO	$0.01674	-9.44	$2.02M	$0.01857 ₿0.	$0.01665 ₿0.	$8.25K ₿0	$2.02M	$2.02M
3041	Asymmetry USDaf USDAF	$0.9933	0.02	$2.02M	$0.9936	$0.9921	$5.56K	$2.02M	$2.02M
3042	Contango TANGO	$0.004016	0.59	$2.01M	$0.004065	$0.003992	$53.74	$4.02M	$2.01M
3043	Wrapped Accumulate WACME	$0.00691 ₿0.00000016	18.73	$2.01M ₿38.61	$0.006911 ₿0.00000042	$0.00581 ₿0.00000016	$1 ₿0.03	$2.13M ₿43.18	$2.01M ₿38.61
3044	AEROBUD AEROBUD	$0.002016	3.40	$2.02M	$0.002028	$0.001943	$140.36K	$2.02M	$2.02M
3045	MyStandard MYST	$0.00932	0.07	$2.01M	$0.009381	$0.009145	$142.74	$9.31M	$2.01M
3046	Chain-key Ethereum CKETH	$3,108.85 ₿0.051	1.44	$2M ₿0	$3,139.49 ₿0.051	$3,051.7 ₿0.049	$2.73K ₿0.05	$2M	$2M ₿0
3047	Brainlet BRAINLET	$0.001999	-23.54	$2M	$0.002633	$0.001914	$9.95K	$2M	$2M
3048	Cod3x CDX	$0.04076	1.56	$2M	$0.04235	$0.04012	$662.07	$2M	$2M
3049	Be For FWX B4FWX	$0.001997	-0.02	$2M	$0.002002	$0.001995	$68.88K	$2M	$2M
3050	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3051	BiLira TRYB	$0.02321 ₿0.00000044	0.99	$2M ₿671.5	$0.02321 ₿0.00000044	$0.02297 ₿0.00000043	$182.18 ₿0.1	$2M ₿671.5	$2M ₿671.5
3052	Hara Token HART	$0.001663 ₿0.000000024	0.08	$2M ₿28.58	$0.001722 ₿0.000000024	$0.001661 ₿0.000000023	$133.56 ₿0	$2M ₿28.59	$2M ₿28.58
3053	Never Give Up MINER	$0.001998	58.73	$2M	$0.002398	$0.001259	$720.42K	$2M	$2M
3054	Shina Inu SHI	$0.0000001419 ₿0.000000000011	1.69	$1.99M ₿163.43	$0.0000001438 ₿0.000000000012	$0.0000001394 ₿0.000000000011	$3.49K ₿0.54	$2.06M ₿168.83	$1.99M ₿163.43
3055	DeFiGeek Community Japan TXJP	$9.48	0.71	$1.99M	$9.48	$9.41	$99.04	$1.99M	$1.99M
3056	SGC SGC	$0.0003057	-4.68	$1.99M	$0.0005411	$0.0003006	$730.94K	$3.01M	$1.99M
3057	Macropod AUDM	$0.6675	-0.51	$1.99M	$0.6718	$0.6675	$31.38K	$1.99M	$1.99M
3058	Unit Ethereum UETH	$3,110.2	1.11	$1.98M	$3,138.92	$3,076.07	$5.71M	$366.04B	$1.98M
3059	W Coin WCO	$0.0003055	3.77	$1.98M	$0.0003191	$0.0002839	$265.46K	$3.04M	$1.98M
3060	Trabzonspor Fan Token TRA	$0.2579 ₿0.000019	-0.11	$1.98M ₿146.57	$0.2663 ₿0.000019	$0.2559 ₿0.000018	$319.53K ₿36.02	$2.58M ₿193.34	$1.98M ₿146.57
3061	BeethovenX sFTMX SFTMX	$0.09963 ₿0.000016	-50.58	$1.98M ₿376.79	$0.2016 ₿0.000016	$0.09963 ₿0.000015	$255.28 ₿3.97	$1.98M ₿354.12	$1.98M ₿376.79
3062	Cocoro COCORO	$0.000004689	8.03	$1.97M	$0.000004789 ₿0.	$0.000004289 ₿0.	$375.66K ₿0	$1.97M	$1.97M
3063	ARI ARI	$0.004115	0.04	$1.97M	$0.004123	$0.004108	$30.48K	$1.97M	$1.97M
3064	MINATIVERSE MNTC	$0.3599 ₿0.000036	-1.38	$1.97M ₿228.94	$0.3686 ₿0.000038	$0.3566 ₿0.000033	$19.23K ₿16.04	$3.73M ₿406.8	$1.97M ₿228.94
3065	BetterTherapy SN102	$0.9772	-0.89	$1.97M	$1.01	$0.9598	$126.32K	$1.97M	$1.97M
3066	Fluxbot FLUXB	$0.004561 ₿0.0000013	7.56	$1.96M ₿0	$0.005086 ₿0.0000014	$0.004155 ₿0.0000012	$3.79K ₿5.26	$2.28M ₿683.77	$1.96M ₿0
3067	Chog CHOG	$0.001959	-6.45	$1.96M	$0.002148	$0.001952	$21.22K	$1.96M	$1.96M
3068	Pandu Pandas PANDU	$0.00001961	-7.12	$1.96M	$0.00002152	$0.00001949	$1.76M	$1.96M	$1.96M
3069	Pluton PLU	$0.1408 ₿0.000083	0.96	$1.96M ₿506.26	$0.1425 ₿0.000086	$0.1383 ₿0.000080	$2.75K ₿15.33	$1.97M ₿1.67K	$1.96M ₿506.26
3070	Eris Amplified Luna AMPLUNA	$0.1709 ₿0.000015	-1.88	$1.96M ₿0	$0.1742 ₿0.	$0.1707 ₿0.	$16.87K ₿0	$1.96M	$1.96M ₿0
3071	Carnomaly CARR	$0.001118 ₿0.000000068	21.07	$1.96M ₿0	$0.001219 ₿0.000000076	$0.0008725 ₿0.000000062	$28.19K ₿1.83	$1.96M ₿36.26	$1.96M ₿0
3072	Token Metrics AI TMAI	$0.0002445	2.22	$1.98M	$0.0002434	$0.0002201	$28.46K	$2.45M	$1.98M
3073	NEUY NEUY	$0.03026 ₿0.00000045	0.24	$1.95M ₿0	$0.03096 ₿0.	$0.03014 ₿0.	$21.72K ₿0	$2.17M	$1.95M ₿0
3074	SPARTA SPARTA	$0.01431	-2.91	$1.95M	$0.01521	$0.01427	$323.62	$1.95M	$1.95M
3075	Housecoin HOUSE	$0.001942	-0.50	$1.94M	$0.002015	$0.00192	$1.84M	$1.94M	$1.94M
3076	Thala THL	$0.03102 ₿0.000025	-0.95	$1.94M ₿835.15	$0.03136 ₿0.000031	$0.03097 ₿0.000025	$140.62K ₿44.91	$3.1M ₿2.53K	$1.94M ₿835.15
3077	TASS HUB TASSHUB	$0.00194	0.30	$1.94M	$0.002006	$0.001917	$2.69K	$1.94M	$1.94M
3078	Milo Inu MILO	$0.000000002806 ₿0.00000000000040	1.10	$1.94M ₿0	$0.000000002847 ₿0.	$0.000000002762 ₿0.	$11.86K ₿0	$1.94M ₿278.55	$1.94M ₿0
3079	Luckify LUCK	$0.009686	-3.40	$1.94M	$0.01009	$0.008154	$793.13	$9.68M	$1.94M
3080	flETH FLETH	$3,114.39	1.11	$1.93M	$3,195.29 ₿0.	$3,068.92 ₿0.	$38.67K ₿0	$1.93M	$1.93M
3081	Massa MAS	$0.004857	3.16	$1.93M	$0.004862	$0.004708	$154.02K	$5.34M	$1.93M
3082	Rice AI RICE	$0.006246	4.53	$1.93M	$0.007218	$0.005968	$1.02M	$6.25M	$1.93M
3083	nuit NUIT	$0.00193	9.45	$1.93M	$0.002102 ₿0.	$0.001759 ₿0.	$1.65M ₿0	$1.93M	$1.93M
3084	LightLink LL	$0.004617	0.20	$1.93M	$0.004616	$0.004543	$112.29K	$4.62M	$1.93M
3085	Troll TROLL	$0.000000002001 ₿0.00000000000050	4.20	$1.93M ₿490.63	$0.000000002164 ₿0.00000000000061	$0.000000001916 ₿0.00000000000050	$141.2K ₿441.86	$1.93M ₿490.84	$1.93M ₿490.63
3086	Vtrading VTRADING	$0.001927	2.20	$1.93M	$0.001969	$0.001744	$12.52K	$1.93M	$1.93M
3087	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.001927	-24.35	$1.93M	$0.002547	$0.001491	$1.76M	$1.93M	$1.93M
3088	ShibaDoge SHIBDOGE	$0 ₿0.	1.40	$1.92M ₿58.71	$0 ₿0.	$0 ₿0.	$261.61 ₿0	$3.06M ₿115.28	$1.92M ₿58.71
3089	Cedar CDR	$0.002317	6.34	$1.92M	$0.002365	$0.002166	$204.59	$1.92M	$1.92M
3090	Neemo Staked Astar NSASTR	$0.0094	-2.68	$1.92M	$0.009878	$0.009417	$57.16	$1.92M	$1.92M
3091	Rings scUSD SCUSD	$0.9978	0.01*	$1.91M	$0.998	$0.9976	$7.66K	$1.91M	$1.91M
3092	Legend of Arcadia ARCA	$0.005485	0.59	$1.91M	$0.005525	$0.005416	$60.84K	$5.49M	$1.91M
3093	TONToken TON	$0.007108 ₿0.00000040	2.58	$1.91M ₿109.95	$0.007349 ₿0.00000044	$0.006819 ₿0.00000037	$12.19K ₿0.91	$2.84M ₿164.02	$1.91M ₿109.95
3094	Decentrawood DEOD	$0.003706 ₿0.000000029	-7.88	$1.91M ₿0	$0.004134 ₿0.000000029	$0.003649 ₿0.000000028	$84.45K ₿1.03	$1.91M ₿2.82	$1.91M ₿0
3095	Nest Treasury Vault NTBILL	$1.03	0	$1.91M	$1.03	$1.03	$1.02K	$1.91M	$1.91M
3096	XNET Mobile XNET	$0.01387	-2.88	$1.9M	$0.0143	$0.01367	$10.01K	$18.09M	$1.9M
3097	Candle TV CANDLE	$0.000317	2.11	$1.9M	$0.0003288	$0.0003101	$153.29K	$3.17M	$1.9M
3098	Levva Protocol LVVA	$0.001251	-3.64	$1.9M	$0.001312	$0.001248	$999.91K	$1.93M	$1.9M
3099	Reality Metaverse RMV	$0.002607 ₿0.00000075	-0.43	$1.9M ₿226.42	$0.002628 ₿0.00000086	$0.002601 ₿0.00000074	$69.29K ₿7.3	$2.55M ₿759.21	$1.9M ₿226.42
3100	Primate PRIMATE	$0.001822 ₿0.000000072	1.13	$1.88M ₿14.09	$0.001825 ₿0.000000079	$0.001798 ₿0.000000072	$11.26 ₿0	$3.75M ₿148.59	$1.88M ₿14.09
3101	Midas mBTC MBTC	$93,470	0.16	$1.88M	$94,056	$93,246	$43.55	$1.88M	$1.88M
3102	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,090.13	0	$1.88M	$0	$0	$19.67	$1.88M	$1.88M
3103	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3104	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	3.26	$1.88M ₿0	$1.04 ₿0.000014	$0.9925 ₿0.000014	$2.68K ₿0.14	$1.88M	$1.88M ₿0
3105	Cognify SN115	$2.08	1.99	$1.88M	$2.15 ₿0.	$2.03 ₿0.	$49.94K ₿0	$1.88M	$1.88M
3106	Phoenixcoin PXC	$0.02019 ₿0.00000011	6.87	$1.88M ₿10.45	$0.02045 ₿0.00000011	$0.01872 ₿0.00000011	$3.6K ₿0	$1.88M ₿11.31	$1.88M ₿10.45
3107	GensoKishi Metaverse MV	$0.004866 ₿0.00000057	1.03	$1.88M ₿135.54	$0.004883 ₿0.00000059	$0.004806 ₿0.00000053	$288.19K ₿41.68	$1.95M ₿231.76	$1.88M ₿135.54
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}