หน้าผลลัพธ์ 31 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 31

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2846	GYAT Coin GYAT	$0.00179	-7.84	$1.79M	$0.001942	$0.001766	$610.95K	$1.79M	$1.79M
2847	BNBXBT BNBXBT	$0.001792	-17.31	$1.79M	$0.002238	$0.00178	$760.8K	$1.79M	$1.79M
2848	Perry PERRY	$0.001789	-7.48	$1.79M	$0.001956	$0.001637	$2.63M	$1.79M	$1.79M
2849	Bird Dog BIRDDOG	$0.000004249 ₿0.00000000025	-5.92	$1.79M ₿0	$0.00000459 ₿0.00000000033	$0.00000421 ₿0.00000000017	$13.05K ₿17.5	$1.79M ₿107.68	$1.79M ₿0
2850	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-5.32	$1.79M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$660.64 ₿0.04	$35.71M ₿746.85	$1.79M ₿37.34
2851	Broccoli BROCCOLI	$0.009695	1.45	$1.79M	$0.01071	$0.009435	$3.27M	$1.79M	$1.79M
2852	DogeGF DOGEGF	$0.000000000064 ₿0.0000000000000026	2.42	$1.77M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$3.2K ₿0.74	$2.1M ₿87.86	$1.77M ₿71.84
2853	Kabila KBL	$0.01212	-3.65	$1.78M	$0.01274	$0.01212	$233.89	$12.13M	$1.78M
2854	Pikamoon PIKA	$0.0000999 ₿0.000000027	-1.74	$1.78M ₿0	$0.0001055 ₿0.000000028	$0.00009749 ₿0.000000024	$23.75K ₿8.73	$4.67M ₿1.36K	$1.78M ₿0
2855	Jerry The Turtle By Matt Furie JYAI	$0.00002599	-11.72	$1.79M	$0.00003105	$0.00002561	$227.24K	$1.79M	$1.79M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1926 ₿0.0000020	$0.1898 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2856	BEPRO Network BEPRO	$0.000178 ₿0.000000020	1.35	$1.78M ₿204.08	$0.0001799 ₿0.000000021	$0.0001749 ₿0.000000019	$169.23K ₿11.6	$1.78M ₿204.08	$1.78M ₿204.08
2857	Buying BUY	$0.00267 ₿0.00000037	8.89	$1.75M ₿230.24	$0.002783 ₿0.00000037	$0.00238 ₿0.00000035	$229.19K ₿4.11	$2.64M ₿369.85	$1.75M ₿230.24
2858	Pugg PUGG	$0.00178	-24.56	$1.78M	$0.002441	$0.001347	$199.45K	$1.78M	$1.78M
2859	Brainlet BRAINLET	$0.00176	-10.81	$1.76M	$0.001988	$0.001731	$239.31K	$1.76M	$1.76M
2860	Italian National Football Team Fan Token ITA	$0.2639 ₿0.000060	0.04	$1.76M ₿0	$0.2669 ₿0.000060	$0.2597 ₿0.000055	$131.92K ₿11.69	$7.92M ₿1.81K	$1.76M ₿0
2861	Vegas VEGAS	$0.1773	0.31	$1.76M	$0.1786	$0.1735	$6.7K	$1.76M	$1.76M
2862	KARAT Galaxy KARAT	$0.01926	-2.19	$1.76M	$0.02042	$0.01926	$958.25	$1.76M	$1.76M
2863	Clarity CLARITY	$0.002068	-3.45	$1.76M	$0.002159	$0.002055	$374.3	$4.14M	$1.76M
2864	Mobius MOBI	$0.003429 ₿0.00000016	9.80	$1.76M ₿84.76	$0.00344 ₿0.00000016	$0.003115 ₿0.00000015	$17.01K ₿0.42	$3.05M ₿146.43	$1.76M ₿84.76
2865	Mode Bridged USDC (Mode) USDC	$0.9999 ₿0.000014	-0.01*	$1.76M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$213.1K ₿23.91	$1.76M ₿310.5	$1.76M ₿0
2866	ASYM ASYM	$0.001768	-6.97	$1.77M	$0.001935	$0.00175	$15.73K	$1.77M	$1.77M
2867	Unit0 UNIT0	$0.2437	-2.10	$1.75M	$0.2567	$0.2429	$235.02K	$24.36M	$1.75M
2868	Qi Dao QI	$0.01198 ₿0.00000063	-1.92	$1.76M ₿52.98	$0.01257	$0.01187	$9.91 ₿0.01	$2.4M ₿126.32	$1.76M ₿52.98
2869	Film.io FAN	$0.0007949	-9.91	$1.74M	$0.001366	$0.0007831	$44.08K	$7.89M	$1.74M
2870	El Dorito DORITO	$0.05279	-0.35	$1.76M	$0.05363	$0.05178	$3.02K	$1.76M	$1.76M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02255 ₿0.00000024	$0.02018 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2872	Dork Lord DORKY	$0.02452	-9.00	$1.7M	$0.02867	$0.0192	$453.6K	$1.7M	$1.7M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08957 ₿0.00000095	$0.05168 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Tidecoin TDC	$0.09401	-2.39	$1.74M	$0.09897	$0.09139	$582.47	$1.74M	$1.74M
2874	Wrapped Accumulate WACME	$0.006411 ₿0.00000016	0.77	$1.74M ₿38.61	$0.006461 ₿0.00000042	$0.006212 ₿0.00000016	$50.19K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2875	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.09	$1.74M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$63.96K ₿13.14	$1.74M	$1.74M ₿0
2876	LUCA LUCA	$1.16 ₿0.000012	-1.96	$1.74M ₿95.6	$1.25 ₿0.000012	$1.15 ₿0.000011	$430.93K ₿27.97	$2.19M ₿684.63	$1.74M ₿95.6
2877	QUEEN POOIE QUEEN2	$0.0007798	-2.45	$1.73M	$0.0008672	$0.0007574	$80.63	$1.73M	$1.73M
2878	Kimbo KIMBO	$0.00002551 ₿0.0000000046	16.66	$1.77M ₿325.76	$0.00002551 ₿0.0000000048	$0.0000215 ₿0.0000000043	$173.86K ₿40.01	$1.77M ₿325.76	$1.77M ₿325.76
2879	PoSciDonDAO Token SCI	$0.4667	1.01	$1.73M	$0.473	$0.4505	$10.85K	$8.82M	$1.73M
2880	HeeeHeee HEEHEE	$0.002248	0.15	$1.74M	$0.002308	$0.00221	$4.21K	$1.74M	$1.74M
2881	SkyNity SkyDust SDT	$0.09129	-1.10	$1.73M	$0.09238	$0.09111	$23.36K	$8.25M	$1.73M
2882	Bridged USDC (Core) USDC	$1 ₿0.000014	0.03	$1.73M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$82.96K ₿5.61	$1.73M	$1.73M ₿0
2883	Kriya KDX	$0.03073	-15.46	$1.73M	$0.03636	$0.02829	$20.13K	$2.96M	$1.73M
2884	Skull of Pepe Token SKOP	$0.01151	-2.80	$1.73M	$0.01204	$0.01136	$176.63K	$1.73M	$1.73M
2885	Wam WAM	$0.00254 ₿0.00000011	3.49	$1.73M ₿71.92	$0.002594 ₿0.00000011	$0.002427 ₿0.00000011	$58.54K ₿3.19	$2.54M ₿113.83	$1.73M ₿71.92
2886	GHOAD GHOAD	$0.0004247	-1.59	$1.7M	$0.0004582	$0.0003914	$180.82K	$1.7M	$1.7M
2887	Everest ID	$0.01474 ₿0.0000024	-11.33	$1.72M ₿283.51	$0.01709 ₿0.0000025	$0.01474 ₿0.0000024	$21.62K ₿2.61	$11.79M ₿1.94K	$1.72M ₿283.51
2888	Mumu MUMU	$0.000000002512 ₿0.00000000000018	-1.61	$1.73M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002497 ₿0.00000000000016	$139.33K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.6456 ₿0.0000068	$0.6183 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2889	DeepLink Protocol DLC	$0.0001304	-4.78	$1.72M	$0.0001428	$0.0001234	$5.16M	$13.04M	$1.72M
2890	Catboy CATBOY	$0.008585 ₿0.0000014	-4.54	$1.72M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$170.29K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2891	PONGO PONGO	$0.0000000172	60.72	$1.72M	$0.0000000192	$0.0000000107	$127.4K	$1.72M	$1.72M
2892	HyperFly FLY	$0.001563	-5.16	$1.72M	$0.001673	$0.001492	$40.46K	$1.88M	$1.72M
2893	Pantheon EON	$0.01715	-4.35	$1.72M	$0.01821	$0.01709	$7.84K	$1.72M	$1.72M
2894	NanoByte NBT	$0.001328 ₿0.000000036	2.56	$1.71M ₿46.71	$0.001333 ₿0.000000037	$0.001294 ₿0.000000034	$23.94K ₿1.25	$13.26M ₿361.38	$1.71M ₿46.71
2895	Rome ROME	$11.62 ₿0.00017	-2.10	$1.71M ₿38.6	$11.95 ₿0.00017	$11.6 ₿0.00016	$0.06 ₿0	$1.71M ₿39.87	$1.71M ₿38.6
2896	Potcoin POT	$0.004071 ₿0.000000026	-2.50	$1.72M ₿6.04	$0.004194 ₿0.000000031	$0.003981 ₿0.000000026	$99.2K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
2897	GoldenRat RATS	$0.00000259	1.76	$1.71M	$0.00000264	$0.00000252	$11.59K	$1.71M	$1.71M
2898	Banana BANANA	$0.2066 ₿0.000029	-19.13	$1.72M ₿182.59	$0.2564 ₿0.000031	$0.2035 ₿0.000029	$20.53K ₿1.32	$2.59M ₿307.85	$1.72M ₿182.59
2899	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	-0.01*	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2900	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.30	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$274.76K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2901	Vainguard VAIN	$0.001702	4.76	$1.7M	$0.001752	$0.001535	$1.59K	$1.7M	$1.7M
2902	Silencio SLC	$0.0001281	-0.80	$1.7M	$0.0001322	$0.0001281	$84.35K	$12.82M	$1.7M
2903	Reality Metaverse RMV	$0.002305 ₿0.00000075	-0.27	$1.7M ₿226.42	$0.002368 ₿0.00000086	$0.002227 ₿0.00000074	$143.35K ₿7.3	$2.27M ₿759.21	$1.7M ₿226.42
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	GOATS GOATS	$0.0000893	-0.55	$1.68M	$0.00009503	$0.00008713	$942.36K	$1.75M	$1.68M
2905	Sora Validator Token VAL	$0.02916 ₿0.0000069	18.93	$1.69M ₿486.34	$0.02987 ₿0.0000070	$0.02446 ₿0.0000059	$25.84K ₿0.82	$2.91M ₿695.25	$1.69M ₿486.34
2906	Stargate Bridged USDC (Iota EVM) USDC.E	$1.03	4.84	$1.7M	$1.03	$0.9872	$320.01K	$1.7M	$1.7M
2907	Bubb BUBB	$0.001704	-1.75	$1.71M	$0.001756	$0.001622	$9.53M	$1.71M	$1.71M
2908	Gekko AI by Virtuals GEKKO	$0.001691	54.42	$1.69M	$0.001716	$0.001046	$91.68K	$1.69M	$1.69M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Aria ARIA	$0.001886	-2.20	$1.7M	$0.001984	$0.001773	$32.6K	$1.88M	$1.7M
2910	NX Token NX	$0.04391	-4.72	$1.68M	$0.0463	$0.04359	$3.11K	$4.39M	$1.68M
2911	Luffy Inu LUFFY	$0.00003269 ₿0.0000000013	-1.49	$1.68M ₿0	$0.00003385 ₿0.0000000014	$0.00003258 ₿0.0000000013	$737.83 ₿4.35	$1.76M ₿130.97	$1.68M ₿0
2912	Swan Chain SWAN	$0.0137	-5.95	$1.68M	$0.01458	$0.01269	$118.77K	$13.71M	$1.68M
2913	Chain Talk Daily CTD	$0.001676	-4.31	$1.68M	$0.001786	$0.001622	$158.05K	$1.68M	$1.68M
2914	Octokn OTK	$0.004333 ₿0.0000011	-1.96	$1.68M ₿328.97	$0.004435 ₿0.0000011	$0.003835 ₿0.0000010	$38.48K ₿2.94	$5.2M ₿1.37K	$1.68M ₿328.97
2915	Ramen RAMEN	$0.1111	1.85	$1.7M	$0.114	$0.1063	$41.67K	$10.87M	$1.7M
2916	Pog Coin POGS	$0.0008384	6.40	$1.68M	$0.0008565	$0.0007806	$128.89	$1.68M	$1.68M
2917	Joystream JOY	$0.001561 ₿0.00000026	2.45	$1.67M ₿234.77	$0.001562 ₿0.00000026	$0.001515 ₿0.00000025	$20.9K ₿13	$1.7M ₿279.97	$1.67M ₿234.77
2918	SEED SEED	$0.004725	11.23	$1.66M	$0.00478	$0.003472	$2.99M	$4.65M	$1.66M
2919	Tortuga Staked Aptos TAPT	$6.35 ₿0.000067	-2.78	$1.67M ₿0	$13.69 ₿0.00021	$6.33 ₿0.000064	$776.66 ₿0.12	$1.67M	$1.67M ₿0
2920	xFund XFUND	$167.41 ₿0.0069	-1.83	$1.67M ₿69.15	$172.94 ₿0.0073	$166.9 ₿0.0069	$893.6 ₿0.24	$1.67M ₿69.15	$1.67M ₿69.15
2921	Polkadex PDEX	$0.2338 ₿0.000011	-10.62	$1.84M ₿84.81	$0.2651 ₿0.000011	$0.2221 ₿0.000010	$78.84K ₿2.84	$1.84M ₿84.81	$1.84M ₿84.81
2922	Slam Token SLAM	$0.07651 ₿0.0000043	0.61	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2923	COCOS BCX COMBO	$0.0204 ₿0.000013	26.25	$1.68M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.53M ₿56.38	$2.04M ₿1.39K	$1.68M ₿987.06
2924	Libra Incentix LIXX	$0.0002479 ₿0.000000061	2.25	$1.66M ₿411.6	$0.0002478 ₿0.000000061	$0.0002405 ₿0.000000058	$19.65K ₿16.27	$3.72M ₿921.48	$1.66M ₿411.6
2925	DOGC DOGC	$0.00001663	0.08	$1.67M	$0.00001686	$0.00001515	$37.6K	$1.67M	$1.67M
2926	Gari Network GARI	$0.002514 ₿0.00000048	-7.13	$1.66M ₿210.12	$0.002711 ₿0.00000049	$0.002453 ₿0.00000047	$178.8K ₿18	$2.51M ₿482.01	$1.66M ₿210.12
2927	Impermax IBEX	$0.02297 ₿0.00000052	-50.07	$1.66M ₿0	$0.04622 ₿0.00000052	$0.01658 ₿0.00000051	$149.94K ₿0.01	$1.66M ₿26.89	$1.66M ₿0
2928	Thetanuts Finance NUTS	$0.001567	-0.11	$1.65M	$0.001582	$0.001558	$120.26K	$15.67M	$1.65M
2929	Lava LAVA	$0.004401 ₿0.00000055	-5.11	$1.65M ₿0	$0.00465 ₿0.00000059	$0.00436 ₿0.00000053	$158.5K ₿4.54	$4.4M ₿558.93	$1.65M ₿0
2930	UNFK $UNFK	$0.00000001828	-1.79	$1.65M	$0.00000001865	$0.00000001814	$18.56	$1.65M	$1.65M
2931	aaa cat AAA	$0.000166	-4.99	$1.66M	$0.0001762	$0.0001532	$18.38K	$1.66M	$1.66M
2932	Staicy Sport SPORT	$0.038	-13.11	$1.64M	$0.04437	$0.03791	$68.18K	$3.99M	$1.64M
2933	ONINO ONI	$0.0416 ₿0.0000053	1.99	$1.64M ₿193.87	$0.04236 ₿0.0000054	$0.04065 ₿0.0000048	$3.65K ₿1.91	$4.16M ₿541.46	$1.64M ₿193.87
2934	Nasdaq420 NASDAQ420	$0.001642	-9.41	$1.64M	$0.001875	$0.001601	$42.62K	$1.64M	$1.64M
2935	Flex Perpetuals FDX	$2.77	-0.18	$1.64M	$2.83	$2.75	$6.93K	$13.87M	$1.64M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Didi Bam Bam DDBAM	$0.07803	5.22	$1.64M	$0.07912	$0.07378	$2.17K	$1.64M	$1.64M
2937	SuiPad SUIP	$0.02367 ₿0.0000015	2.69	$1.63M ₿105.35	$0.02371 ₿0.0000016	$0.02191 ₿0.0000015	$188.07K ₿1.96	$2.36M ₿159.56	$1.63M ₿105.35
2938	Bonsai Token BONSAI	$0.004339 ₿0.00000098	0.76	$1.61M ₿0	$0.004434 ₿0.0000020	$0.004074 ₿0.00000083	$1.39K ₿4.45	$4.26M ₿986.08	$1.61M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}