หน้าผลลัพธ์ 31 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 31

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	UPCX UPC	$0.4997 ₿0.000034	-13.58	$2.07M ₿37.6	$0.5782 ₿0.000034	$0.4928 ₿0.000032	$459.58K ₿13.51	$389.79M ₿26.92K	$2.07M ₿37.6
3009	SpaceX PreStocks SPACEX	$664.83	4.99	$2.07M	$664.78	$632.38	$32.82K	$2.07M	$2.07M
3010	Unchain X UNX	$0.00487	9.17	$2.08M	$0.004954	$0.004447	$172.14K	$48.23M	$2.08M
3011	Endur.Fi Staked BTC XTBTC	$101,607	0	$2.07M	$101,607	$101,607	$297.99K	$2.07M	$2.07M
3012	Pepe 2.0 PEPE2.0	$0.000000004405 ₿0.00000000000084	-1.64	$2.07M ₿398.16	$0.000000004494 ₿0.00000000000089	$0.000000004394 ₿0.00000000000083	$108.63K ₿54.17	$2.07M ₿398.16	$2.07M ₿398.16
3013	Chog CHOG	$0.002055	-2.25	$2.06M	$0.002191	$0.001989	$31.29K	$2.06M	$2.06M
3014	Karate Combat KARATE	$0.00003092 ₿0.000000048	3.75	$2.06M ₿422.1	$0.0000406 ₿0.000000050	$0.00002873 ₿0.000000048	$10.84K ₿5.4	$3.4M ₿5.34K	$2.06M ₿422.1
3015	CryptoAutos AUTOS	$0.002782	-4.43	$2.06M	$0.002931	$0.002768	$22.11K	$2.78M	$2.06M
3016	Project 89 PROJECT89	$0.001514	-0.11	$2.08M	$0.001566	$0.001487	$3.58K	$2.08M	$2.08M
3017	Sentinel P2P	$0.00006249 ₿0.000000025	-6.79	$2.06M ₿458.68	$0.0000703 ₿0.000000026	$0.00006202 ₿0.000000025	$137.09K ₿4.09	$2.08M ₿701.54	$2.06M ₿458.68
3018	Cat Call Agent CAT	$0.002055	-1.25	$2.06M	$0.002089	$0.002055	$4.47K	$2.06M	$2.06M
3019	Mochi MOCHI	$0.000002049 ₿0.00000000065	-2.23	$2.05M ₿660.41	$0.000002099 ₿0.00000000076	$0.00000203 ₿0.00000000066	$7.57K ₿9.35	$2.05M ₿660.41	$2.05M ₿660.41
3020	Mint Token MT	$0.005107	0.16	$2.05M	$0.00514	$0.005091	$464.11	$3.43M	$2.05M
3021	Good Game US Dollar GGUSD	$0.999	0.01	$2.05M	$0.999	$0.9986	$7.09K	$2.05M	$2.05M
3022	Ledger AI LEDGER	$0.0009518	2.97	$2.05M	$0.000952	$0.000924	$3.95K	$2.99M	$2.05M
3023	Base God TYBG	$0.00001673 ₿0.0000000038	1.29	$2.05M ₿474.67	$0.00001673 ₿0.0000000041	$0.00001629 ₿0.0000000035	$7.81K ₿16.99	$2.05M ₿474.67	$2.05M ₿474.67
3024	WPAY WPAY	$0.1717	0.09	$2.05M	$0.1725	$0.1698	$383.47K	$1.72B	$2.05M
3025	Steakhouse PYUSD Morpho Vault STEAKPYUSD	$1.08	0.01*	$2.04M	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$2.04M	$2.04M
3026	Merchant Token MTO	$0.03415 ₿0.0000016	5.70	$2.04M ₿96.2	$0.03442 ₿0.0000017	$0.03231 ₿0.0000016	$765.85 ₿0.37	$3.16M ₿150.36	$2.04M ₿96.2
3027	Bridged TrueUSD TUSD	$0.9937 ₿0.000014	-0.30	$2.04M ₿0	$0.9969 ₿0.000014	$0.9912 ₿0.000014	$1.45K ₿0.03	$2.04M	$2.04M ₿0
3028	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,276.21	-0.01*	$2.03M	$1,277.42	$1,275.83	$58.58K	$2.03M	$2.03M
3029	The Balkan Dwarf $KEKEC	$0.00005199 ₿0.0000000020	11.92	$2.03M ₿0	$0.00005331 ₿0.0000000023	$0.00004644 ₿0.0000000017	$30.56K ₿2.68	$2.03M ₿83.29	$2.03M ₿0
3030	Kima Network KIMA	$0.03066	-0.34	$2.02M	$0.03206	$0.03021	$340.49K	$6.44M	$2.02M
3031	Satoshi Nakamoto SATOSHI	$0.9606	-2.34	$2.02M	$0.9885	$0.9607	$1.47K	$2.02M	$2.02M
3032	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01*	$2.02M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$455.99 ₿67.39	$2.02M	$2.02M ₿0
3033	Oneoneone SN111	$0.8708	4.05	$2.01M	$0.8841	$0.8307	$124.01K	$2.01M	$2.01M
3034	Myriad XMY	$0.001063 ₿0.0000000083	0	$2.01M ₿15.51	$0.001063 ₿0.0000000084	$0.001063 ₿0.0000000072	$11.98 ₿0.13	$2.01M ₿16.62	$2.01M ₿15.51
3035	Luckify LUCK	$0.01004	13.36	$2.01M	$0.01007	$0.007858	$1.14K	$10.04M	$2.01M
3036	Contango TANGO	$0.003998	6.53	$2.01M	$0.004018	$0.003743	$967.76	$4M	$2.01M
3037	Dino Tycoon TYCOON	$0.009234	9.35	$2.01M	$0.01086	$0.008327	$841.3K	$9.23M	$2.01M
3038	Wrapped Ampleforth WAMPL	$1.4 ₿0.00043	-0.39	$2M ₿277.92	$1.43 ₿0.00044	$1.4 ₿0.00041	$151.15K ₿7.02	$2M ₿277.92	$2M ₿277.92
3039	Dynachain DYNA	$0.01042	0.67	$2M	$0.01042	$0.01024	$10.92K	$4.17M	$2M
3040	Be For FWX B4FWX	$0.001998	0.07	$2M	$0.002054	$0.001995	$68.78K	$2M	$2M
3041	Asymmetry USDaf USDAF	$0.9933	0.07	$2M	$0.9934	$0.9921	$10.77K	$2M	$2M
3042	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3043	iAero IAERO	$0.4358	-2.19	$1.99M	$0.4485	$0.4357	$6.51	$1.99M	$1.99M
3044	Hara Token HART	$0.001662 ₿0.000000024	-0.02	$1.99M ₿28.58	$0.001722 ₿0.000000024	$0.001662 ₿0.000000023	$132.41 ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3045	MyStandard MYST	$0.009277	-3.19	$1.99M	$0.009651	$0.009206	$460.93	$9.24M	$1.99M
3046	Sanafi Onchain SANA	$0.001995	7.98	$1.99M	$0.002005	$0.001741	$41.34K	$1.99M	$1.99M
3047	Bigcoin BIG	$0.1965	-0.47	$1.99M	$0.2119	$0.1941	$11.43K	$1.99M	$1.99M
3048	Macropod AUDM	$0.6683	-0.10	$1.99M	$0.6714	$0.6676	$9.82K	$1.99M	$1.99M
3049	ShareRing SHR	$0.0004352 ₿0.000000057	8.77	$1.99M ₿0	$0.0004401 ₿0.	$0.0003992 ₿0.	$278.91K ₿0	$2.9M ₿253.26	$1.99M ₿0
3050	Chain-key Ethereum CKETH	$3,076.57 ₿0.051	-0.11	$1.99M ₿0	$3,111.85 ₿0.051	$3,051.7 ₿0.049	$995 ₿0.05	$1.99M	$1.99M ₿0
3051	BiLira TRYB	$0.02314 ₿0.00000044	5.61	$1.99M ₿671.5	$0.02319 ₿0.00000044	$0.02191 ₿0.00000043	$17.26 ₿0.1	$1.99M ₿671.5	$1.99M ₿671.5
3052	Unit Ethereum UETH	$3,085.32	0.19	$1.98M	$3,096.81	$3,072.6	$5.06M	$366.04B	$1.98M
3053	Eris Amplified Luna AMPLUNA	$0.1731 ₿0.000015	-0.50	$1.98M ₿0	$0.1773 ₿0.	$0.1729 ₿0.	$53.01K ₿0	$1.98M	$1.98M ₿0
3054	DeFiGeek Community Japan TXJP	$9.44	-0.30	$1.98M	$9.52	$9.41	$139.5	$1.98M	$1.98M
3055	BetterTherapy SN102	$0.9869	2.27	$1.98M	$1.03	$0.9561	$141.08K	$1.98M	$1.98M
3056	MINATIVERSE MNTC	$0.3614 ₿0.000036	0.18	$1.98M ₿228.94	$0.365 ₿0.000038	$0.3541 ₿0.000033	$11.16K ₿16.04	$3.74M ₿406.8	$1.98M ₿228.94
3057	AGENT AGENT	$0.001975	74.98	$1.98M	$0.001975	$0.001129	$1.34K	$1.98M	$1.98M
3058	Cod3x CDX	$0.04025	0.19	$1.97M	$0.04047	$0.04008	$784.72	$1.97M	$1.97M
3059	SPARTA SPARTA	$0.01446	-5.49	$1.97M	$0.01577	$0.01439	$9.24K	$1.97M	$1.97M
3060	Radiant RXD	$0.0001308 ₿0.000000028	2.07	$1.97M ₿294.22	$0.0001341 ₿0.000000031	$0.0001278 ₿0.000000028	$62.02K ₿2.16	$1.97M ₿595.34	$1.97M ₿294.22
3061	Shina Inu SHI	$0.0000001408 ₿0.000000000011	0.95	$1.97M ₿163.43	$0.0000001416 ₿0.000000000012	$0.0000001392 ₿0.000000000011	$2.89K ₿0.54	$2.04M ₿168.83	$1.97M ₿163.43
3062	ARI ARI	$0.004108	0.01*	$1.97M	$0.004123	$0.004107	$17.67K	$1.97M	$1.97M
3063	Trabzonspor Fan Token TRA	$0.2576 ₿0.000019	0.42	$1.98M ₿146.57	$0.2589 ₿0.000019	$0.2558 ₿0.000018	$97.6K ₿36.02	$2.58M ₿193.34	$1.98M ₿146.57
3064	Rai Reflex Index RAI	$3.5 ₿0.000041	3.85	$1.97M ₿72.57	$3.7 ₿0.000041	$3.27 ₿0.000039	$177.69 ₿1	$1.97M ₿72.57	$1.97M ₿72.57
3065	Levva Protocol LVVA	$0.001297	0.07	$1.97M	$0.001313	$0.001296	$833.31K	$2M	$1.97M
3066	Plugin PLI	$0.004794 ₿0.00000048	-3.18	$1.97M ₿72.64	$0.004951 ₿0.00000049	$0.004654 ₿0.00000046	$76.14K ₿2.79	$2.4M ₿239.93	$1.97M ₿72.64
3067	AEROBUD AEROBUD	$0.001966	-0.30	$1.97M	$0.001992	$0.001918	$161.76K	$1.97M	$1.97M
3068	ZoidPay ZPAY	$0.004979 ₿0.00000021	2.10	$1.96M ₿86.25	$0.005421 ₿0.00000024	$0.004764 ₿0.00000021	$12.86K ₿6.69	$3.5M ₿154.01	$1.96M ₿86.25
3069	Thala THL	$0.03134 ₿0.000025	-1.46	$1.96M ₿835.15	$0.03187 ₿0.000031	$0.03125 ₿0.000025	$149.27K ₿44.91	$3.14M ₿2.53K	$1.96M ₿835.15
3070	Token Metrics AI TMAI	$0.0002424	2.36	$1.96M	$0.0002655	$0.0002311	$31.33K	$2.42M	$1.96M
3071	Housecoin HOUSE	$0.001955	-1.78	$1.95M	$0.002031	$0.001938	$1.42M	$1.95M	$1.95M
3072	Neemo Staked Astar NSASTR	$0.009511	2.60	$1.94M	$0.009671	$0.00917	$68.78	$1.94M	$1.94M
3073	NEUY NEUY	$0.0304 ₿0.00000045	-0.44	$1.95M ₿0	$0.03115 ₿0.	$0.03002 ₿0.	$25.42K ₿0	$2.17M	$1.95M ₿0
3074	Evil Larry LARRY	$0.001936	0.51	$1.93M	$0.001961	$0.001914	$367.31	$1.93M	$1.93M
3075	TASS HUB TASSHUB	$0.001941	0.57	$1.93M	$0.001965	$0.001907	$2.81K	$1.93M	$1.93M
3076	Pluton PLU	$0.1387 ₿0.000083	-1.12	$1.93M ₿506.26	$0.1415 ₿0.000086	$0.1359 ₿0.000080	$17.68K ₿15.33	$1.94M ₿1.67K	$1.93M ₿506.26
3077	PulseChain Tiger PTIGER	$0.002932	22.34	$1.91M	$0.003023	$0.002378	$20.74K	$1.91M	$1.91M
3078	W Coin WCO	$0.0002933	-5.96	$1.91M	$0.0003176	$0.0002762	$287.28K	$2.93M	$1.91M
3079	San Chan SAN	$0.002112	7.49	$1.93M	$0.002166	$0.001958	$455.87K	$1.99M	$1.93M
3080	LightLink LL	$0.004575	-3.18	$1.91M	$0.004736	$0.004566	$112.86K	$4.58M	$1.91M
3081	Rings scUSD SCUSD	$0.9979	-0.01*	$1.91M	$0.998	$0.9975	$41.21K	$1.91M	$1.91M
3082	flETH FLETH	$3,076.47	0.23	$1.91M	$3,123.38 ₿0.	$3,052.12 ₿0.	$49.99K ₿0	$1.91M	$1.91M
3083	Milo Inu MILO	$0.000000002768 ₿0.00000000000040	1.28	$1.91M ₿0	$0.000000002859 ₿0.	$0.000000002733 ₿0.	$12.03K ₿0	$1.91M ₿278.55	$1.91M ₿0
3084	Reality Metaverse RMV	$0.002611 ₿0.00000075	-0.66	$1.91M ₿226.42	$0.002639 ₿0.00000086	$0.002605 ₿0.00000074	$63.89K ₿7.3	$2.57M ₿759.21	$1.91M ₿226.42
3085	Legend of Arcadia ARCA	$0.005483	0.47	$1.91M	$0.005509	$0.005428	$56.48K	$5.49M	$1.91M
3086	ShibaDoge SHIBDOGE	$0 ₿0.	0.75	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$177.9 ₿0	$3.04M ₿115.28	$1.91M ₿58.71
3087	Nest Treasury Vault NTBILL	$1.03	-0.01*	$1.91M	$1.03	$1.03	$1.25K	$1.91M	$1.91M
3088	Yield Yak YAK	$190.12 ₿0.0090	0.80	$1.9M ₿90.91	$192.37 ₿0.0092	$188.3 ₿0.0089	$93.84 ₿0.23	$1.9M ₿90.91	$1.9M ₿90.91
3089	XNET Mobile XNET	$0.01378	-9.05	$1.89M	$0.01525	$0.01367	$21.7K	$18M	$1.89M
3090	Midas mBTC MBTC	$93,439	0.03	$1.88M	$93,646	$93,223	$43.55	$1.88M	$1.88M
3091	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,090.13	0.01*	$1.88M	$1,090.21	$1,089.99	$19.67	$1.88M	$1.88M
3092	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3093	Pandora PANDORA	$187.69 ₿0.13	-28.52	$1.88M ₿1.36K	$284.99 ₿0.14	$135.43 ₿0.13	$45.68K ₿71.13	$1.88M ₿1.36K	$1.88M ₿1.36K
3094	b14g dualCORE DUALCORE	$0.1527	0	$1.88M	$0	$0	$2.51	$1.88M	$1.88M
3095	Massa MAS	$0.004728	2.05	$1.88M	$0.004728	$0.004618	$156.13K	$5.19M	$1.88M
3096	Primate PRIMATE	$0.00181 ₿0.000000072	0.37	$1.87M ₿14.09	$0.001811 ₿0.000000079	$0.001804 ₿0.000000072	$24.99 ₿0	$3.73M ₿148.59	$1.87M ₿14.09
3097	Tune.Fm JAM	$0.0000568 ₿0.0000000084	1.75	$1.87M ₿37.71	$0.00005752 ₿0.0000000093	$0.00005501 ₿0.0000000082	$56.19K ₿14.29	$1.99M ₿38.93	$1.87M ₿37.71
3098	Swash SWASH	$0.00188 ₿0.00000031	1.65	$1.87M ₿307.89	$0.001936 ₿0.00000035	$0.001849 ₿0.00000031	$23.38K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3099	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.47	-0.05	$1.87M	$74.55	$74.45	$92.01K	$1.87M	$1.87M
3100	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.14 ₿0.00047	0.30	$1.86M ₿98.31	$32.21 ₿0.00047	$31.99 ₿0.00046	$236.06 ₿0.04	$1.86M ₿98.31	$1.86M ₿98.31
3101	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005164 ₿0.000000057	$0.004695 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3102	Candle TV CANDLE	$0.0003106	-0.32	$1.86M	$0.000319	$0.0003101	$143.74K	$3.1M	$1.86M
3103	Boom BOOM	$0.008694	-7.87	$1.86M	$0.009524	$0.00852	$281.07K	$8.69M	$1.86M
3104	GensoKishi Metaverse MV	$0.004815 ₿0.00000057	3.05	$1.86M ₿135.54	$0.004825 ₿0.00000059	$0.004638 ₿0.00000053	$328.87K ₿41.68	$1.93M ₿231.76	$1.86M ₿135.54
3105	TONToken TON	$0.006929 ₿0.00000040	-0.22	$1.86M ₿109.95	$0.006945 ₿0.00000044	$0.006929 ₿0.00000037	$12.22K ₿0.91	$2.77M ₿164.02	$1.86M ₿109.95
3106	Pwease PWEASE	$0.001854	-3.14	$1.86M	$0.00193	$0.001831	$540.5K	$1.86M	$1.86M
3107	E Money Network EMYC	$0.01205	-0.23	$1.86M	$0.01231	$0.01205	$327.13K	$4.82M	$1.86M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}