หน้าผลลัพธ์ 31 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 31

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Effect.AI EFFECT	$0.006494 ₿0.0000015	-0.61	$2.12M ₿317.43	$0.00655 ₿0.	$0.00647 ₿0.	$29.53K ₿0	$3.38M	$2.12M ₿317.43
2835	International Stable Currency ISC	$1.9 ₿0.000024	-1.33	$2.12M ₿0	$1.93 ₿0.000025	$1.88 ₿0.000024	$5.75K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2836	Stobox Token STBU	$0.01693 ₿0.0000036	-0.67	$2.12M ₿352.96	$0.01724 ₿0.0000038	$0.01674 ₿0.0000031	$86.9K ₿15.9	$2.54M ₿368.26	$2.12M ₿352.96
2837	Everest ID	$0.0181 ₿0.0000024	-3.12	$2.11M ₿283.51	$0.01874 ₿0.0000025	$0.01589 ₿0.0000024	$32.54K ₿2.61	$14.48M ₿1.94K	$2.11M ₿283.51
2838	Carrot by Puffer CARROT	$0.08383	-9.95	$2.11M	$0.0936	$0.08379	$8.38K	$8.38M	$2.11M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Darwinia Network Native Token RING	$0.001238 ₿0.000000072	-4.07	$2.11M ₿129.65	$0.001293 ₿0.000000075	$0.00123 ₿0.000000071	$82.61K ₿5.69	$2.6M ₿174.83	$2.11M ₿129.65
2840	Cheese CHEESE	$0.002111	5.27	$2.11M	$0.002124	$0.001945	$6.88K	$2.11M	$2.11M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Chudjak CHUD	$0.002273	-6.20	$2.11M	$0.002431	$0.002115	$59.38K	$2.11M	$2.11M
2842	RabbitSwap RABBIT	$0.02103	5.00	$2.1M	$0.03676	$0.01671	$41.74K	$21.02M	$2.1M
2843	Chirp Token CHIRP	$0.05612	-8.23	$2.1M	$0.06683	$0.05473	$373.88K	$2.1M	$2.1M
2844	Trencher TRENCHER	$0.002095	19.34	$2.1M	$0.002578	$0.001662	$3.73M	$2.1M	$2.1M
2845	UpRock UPT	$0.009563	-2.94	$2.1M	$0.009857	$0.009539	$66.39K	$9.54M	$2.1M
2846	StarSlax SSLX	$0.0007562 ₿0.000000046	-8.42	$2.1M ₿0	$0.000827 ₿0.000000047	$0.0007534 ₿0.000000043	$147.79K ₿0.06	$7.56M ₿464.7	$2.1M ₿0
2847	TEH EPIK DUCK EPIK	$0.002474 ₿0.00000018	-9.83	$2.09M ₿0	$0.002743 ₿0.00000022	$0.002444 ₿0.00000014	$512.47K ₿34.17	$2.09M ₿184.9	$2.09M ₿0
2848	Clustr CLUSTR	$0.004051	-44.19	$2.09M	$0.007278	$0.003939	$132.59K	$4.05M	$2.09M
2849	Warthog WART	$0.2345 ₿0.000011	-1.39	$2.08M ₿0	$0.2415 ₿0.000012	$0.2298 ₿0.000010	$49.66K ₿0.12	$2.08M ₿13.14	$2.08M ₿0
2850	Synesis One SNS	$0.002931 ₿0.0000010	-2.00	$2.08M ₿520.79	$0.003111 ₿0.0000011	$0.002922 ₿0.0000010	$268.13K ₿31.77	$2.93M ₿1.07K	$2.08M ₿520.79
2851	Aria ARIA	$0.002313	-13.42	$2.08M	$0.002673	$0.002183	$43.53K	$2.31M	$2.08M
2852	VLaunch VPAD	$0.004595 ₿0.00000064	-4.64	$2.08M ₿272.71	$0.004932 ₿0.00000064	$0.004592 ₿0.00000057	$99.6K ₿2.75	$2.3M ₿316.72	$2.08M ₿272.71
2853	Flex Perpetuals FDX	$3.35	-3.82	$2.08M	$3.5	$3.33	$6.86K	$16.74M	$2.08M
2854	Evmos EVMOS	$0.004047 ₿0.0000010	-10.89	$2.08M ₿511.62	$0.004542 ₿0.0000010	$0.004022 ₿0.0000010	$3.31M ₿15.07	$4.05M ₿1.03K	$2.08M ₿511.62
2855	Cycle CYCLE	$0.002158	123.24	$2.07M	$0.00258	$0.0009668	$2.31M	$2.07M	$2.07M
2856	Octokn OTK	$0.00535 ₿0.0000011	-3.71	$2.07M ₿328.97	$0.005556 ₿0.0000011	$0.005087 ₿0.0000010	$122.47K ₿2.94	$6.42M ₿1.37K	$2.07M ₿328.97
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2111 ₿0.0000020	$0.2081 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	BITCOIN•BRO•BEAR (Runes) BRO	$0.002061	-10.15	$2.06M	$0.002294	$0.002062	$173.57	$2.06M	$2.06M
2858	Gala Film FILM	$0.0163	-0.48	$2.06M	$0.01769	$0.01159	$256.2	$2.06M	$2.06M
2859	Spice SFI	$25.71 ₿0.00048	-7.30	$2.06M ₿38.45	$27.79 ₿0.00055	$25.61 ₿0.00047	$62.33K ₿1.02	$2.37M ₿44.25	$2.06M ₿38.45
2860	Libra Incentix LIXX	$0.0003069 ₿0.000000061	-3.79	$2.06M ₿411.6	$0.0003224 ₿0.000000061	$0.0003069 ₿0.000000058	$106.81K ₿16.27	$4.6M ₿921.48	$2.06M ₿411.6
2861	Shido Network SHIDO	$0.0001165 ₿0.000000025	-14.50	$2.1M ₿454.65	$0.0001365 ₿0.000000027	$0.0001136 ₿0.000000024	$295.56K ₿20.75	$2.1M ₿458.64	$2.1M ₿454.65
2862	Fjord Foundry FJO	$0.1948	-6.15	$2.06M	$0.2084	$0.1934	$477.31K	$17.13M	$2.06M
2863	Chasm CAI	$0.02054	9.08	$2.05M	$0.02113	$0.01772	$48.42K	$20.54M	$2.05M
2864	Wrapped Accumulate WACME	$0.007561 ₿0.00000016	-0.28	$2.05M ₿38.61	$0.007691 ₿0.00000042	$0.007441 ₿0.00000016	$49.05K ₿0.03	$2.28M ₿43.18	$2.05M ₿38.61
2865	USDbr USDBR	$0.9357	-0.01*	$2.05M	$0.9368	$0.9346	$3.44	$2.05M	$2.05M
2866	NanoByte NBT	$0.001587 ₿0.000000036	-1.08	$2.05M ₿46.71	$0.001641 ₿0.000000037	$0.001565 ₿0.000000034	$27.6K ₿1.25	$15.84M ₿361.38	$2.05M ₿46.71
2867	Luffy Inu LUFFY	$0.00003973 ₿0.0000000013	-5.09	$2.05M ₿0	$0.00004203 ₿0.0000000014	$0.00003911 ₿0.0000000013	$1.14K ₿4.35	$2.14M ₿130.97	$2.05M ₿0
2868	Omira OMIRA	$0.02045	-12.07	$2.05M	$0.02378	$0.02	$16.94K	$2.05M	$2.05M
2869	neur.sh NEUR	$0.002244	-5.90	$2.04M	$0.002479	$0.002215	$2.7M	$2.24M	$2.04M
2870	SelfieDogCoin SELFIE	$0.002041	-7.02	$2.04M	$0.00224	$0.002027	$97.19K	$2.04M	$2.04M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02472 ₿0.00000024	$0.02213 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Bitcoin Pro BTCP	$15.81 ₿0.00037	-5.39	$2.04M ₿48.04	$16.71 ₿0.00055	$15.81 ₿0.00036	$4.4K ₿0.11	$33.19M ₿782	$2.04M ₿48.04
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.0982 ₿0.00000095	$0.05666 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2872	International Meme Fund IMF	$0.0702	-7.82	$2.04M	$0.07647	$0.06945	$2.64K	$2.32M	$2.04M
2873	KEKE Terminal KEKE	$0.002036	-15.14	$2.04M	$0.0024	$0.002014	$8.67K	$2.04M	$2.04M
2874	XOXNO XOXNO	$0.03739	-3.29	$2.04M	$0.03886	$0.03603	$107.47K	$3.74M	$2.04M
2875	Mars MARS	$0.00000484	-3.06	$2.03M	$0.000005079	$0.00000474	$567.58K	$2.03M	$2.03M
2876	ATS COIN ATSCOIN	$0.009673	-5.15	$2.03M	$0.01041	$0.009526	$59.92K	$2.03M	$2.03M
2877	Witnet WIT	$0.001525 ₿0.00000013	-0.83	$2.03M ₿176.97	$0.001539 ₿0.00000013	$0.001518 ₿0.00000012	$24.53K ₿3.35	$3.81M ₿331.93	$2.03M ₿176.97
2878	Bozo Benk BOZO	$0.002539 ₿0.00000032	-14.76	$2.03M ₿257.29	$0.002979 ₿0.00000039	$0.002208 ₿0.00000031	$7.92K ₿0.43	$2.03M ₿257.3	$2.03M ₿257.29
2879	TAO INU TAONU	$0.002191 ₿0.00000018	-13.96	$2.03M ₿0	$0.002564 ₿0.00000019	$0.002168 ₿0.00000015	$41.23K ₿4.42	$2.03M ₿166.71	$2.03M ₿0
2880	MIAOCoin MIAO	$0.002028	-0.01*	$2.03M	$0.00204	$0.001883	$32.38K	$2.03M	$2.03M
2881	Neoxa NEOX	$0.0002609 ₿0.000000035	-1.50	$2.03M ₿173.71	$0.0002665 ₿0.000000036	$0.0002575 ₿0.000000033	$30.71K ₿7.24	$2.03M ₿743.18	$2.03M ₿173.71
2882	Joystream JOY	$0.001888 ₿0.00000026	-0.69	$2.03M ₿234.77	$0.001938 ₿0.00000026	$0.001888 ₿0.00000025	$39.21K ₿13	$2.06M ₿279.97	$2.03M ₿234.77
2883	Bitrock BROCK	$0.02027 ₿0.0000026	-9.63	$2.03M ₿266.13	$0.0225 ₿0.0000029	$0.02027 ₿0.0000026	$301.59K ₿3.25	$2.03M ₿266.13	$2.03M ₿266.13
2884	Raini Studios Token RST	$0.00358 ₿0.00000098	-4.85	$2.02M ₿557.39	$0.003812 ₿0.0000011	$0.003128 ₿0.00000098	$53.28K ₿2.04	$3.29M ₿906.87	$2.02M ₿557.39
2885	STARS STARS	$0.00004806	-16.65	$2.02M	$0.00005767	$0.00004777	$47.05K	$2.02M	$2.02M
2886	Magic Square SQR	$0.008974 ₿0.0000076	1.65	$2.02M ₿405.16	$0.008974 ₿0.0000076	$0.008723 ₿0.0000070	$52.57K ₿8.51	$8.97M ₿7.66K	$2.02M ₿405.16
2887	SwapX SWPX	$0.1122	-7.63	$2.02M	$0.1215	$0.1117	$68.45K	$8.05M	$2.02M
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7077 ₿0.0000068	$0.6778 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2888	dTRINITY USD DUSD	$0.9964	0.14	$2.01M	$0.9973	$0.9896	$90.55K	$2.01M	$2.01M
2889	ChAtoshI CHATOSHI	$0.002011	-0.42	$2.01M	$0.002024	$0.001971	$11.04K	$2.01M	$2.01M
2890	eUSD EUSD	$0.8731 ₿0.000014	0.59	$2.01M ₿231.84	$0.8731 ₿0.000014	$0.8679 ₿0.000014	$19.88 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2891	LEGIT LEGIT	$0.002044	-4.12	$2.01M	$0.002131	$0.001979	$40.96K	$2.01M	$2.01M
2892	SUI Agents SUIAI	$0.03002	-6.80	$2M	$0.03233	$0.02984	$55.96K	$2M	$2M
2893	BlackCardCoin BCCOIN	$0.2	26.19	$2M	$0.2097	$0.1469	$403.45K	$14.03M	$2M
2894	Paribus PBX	$0.0002677 ₿0.000000033	-0.38	$2M ₿238.07	$0.0002944 ₿0.000000035	$0.0002608 ₿0.000000032	$231.2K ₿3.44	$2.49M ₿306.92	$2M ₿238.07
2895	FXN FXN	$0.002223	-9.91	$2M	$0.002468	$0.002202	$237.04K	$2.22M	$2M
2896	Bridged TrueUSD TUSD	$0.9949 ₿0.000014	0.23	$2M ₿0	$0.9982 ₿0.000014	$0.9846 ₿0.000014	$2.93 ₿0.03	$2M	$2M ₿0
2897	Gamma Strategies GAMMA	$0.03064 ₿0.0000027	-5.67	$2M ₿181.7	$0.0325 ₿0.0000029	$0.02694 ₿0.0000027	$34.37K ₿1.48	$3.06M ₿279.11	$2M ₿181.7
2898	ioUSDT IOUSDT	$0.9616 ₿0.000014	-3.13	$1.98M ₿0	$1.05 ₿0.000014	$0.9465 ₿0.000014	$94.61K ₿4.37	$1.98M ₿30.47	$1.98M ₿0
2899	AgentTank TANK	$0.001991	-3.26	$1.99M	$0.00217	$0.00191	$1.38M	$1.99M	$1.99M
2900	UX Chain UX	$0.000449 ₿0.000000063	-3.48	$1.99M ₿281.48	$0.0004924 ₿0.000000064	$0.0004389 ₿0.000000062	$28.23K ₿1.63	$5.52M ₿780.47	$1.99M ₿281.48
2901	Gari Network GARI	$0.003012 ₿0.00000048	-6.19	$1.99M ₿210.12	$0.003215 ₿0.00000049	$0.003012 ₿0.00000047	$91.26K ₿18	$3M ₿482.01	$1.99M ₿210.12
2902	AVINOC AVINOC	$0.0119 ₿0.0000015	8.33	$1.95M ₿264.92	$0.01291 ₿0.0000015	$0.01099 ₿0.0000014	$171.84 ₿0.85	$11.67M ₿1.59K	$1.95M ₿264.92
2903	Laika AI LKI	$0.004644	-9.26	$1.99M	$0.005118	$0.004599	$383.61K	$4.64M	$1.99M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	Shiba Predator QOM	$0.000000003313 ₿0.00000000000072	-2.94	$1.99M ₿435	$0.000000003453 ₿0.00000000000074	$0.000000003259 ₿0.00000000000072	$3K ₿0.81	$1.99M ₿435	$1.99M ₿435
2905	ION ION	$93.34 ₿0.0054	-3.59	$1.99M ₿116.95	$96.87 ₿0.0057	$91.4 ₿0.0054	$703.76 ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2906	Chirpley CHRP	$0.002782 ₿0.00000037	-8.64	$1.99M ₿210.05	$0.003078 ₿0.00000041	$0.002775 ₿0.00000037	$107.05K ₿2.42	$2.78M ₿379.43	$1.99M ₿210.05
2907	Celer Bridged WETH (Conflux) WETH	$2,484.55	-4.41	$1.98M	$2,602.84	$2,462.14	$70.08K	$1.98M	$1.98M
2908	Impermax IBEX	$0.02741 ₿0.00000052	-5.83	$1.98M ₿0	$0.02924 ₿0.00000052	$0.02719 ₿0.00000051	$468.25 ₿0.01	$1.98M ₿26.89	$1.98M ₿0
2909	Domi DOMI	$0.004425 ₿0.00000069	-7.10	$1.98M ₿242.58	$0.004764 ₿0.00000073	$0.004384 ₿0.00000068	$37.47K ₿4.05	$4.43M ₿692.83	$1.98M ₿242.58
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2910	Skull of Pepe Token SKOP	$0.01317	-15.29	$1.98M	$0.01555	$0.01275	$293.97K	$1.98M	$1.98M
2911	Guru GURU	$0.01982	-4.85	$1.98M	$0.02341	$0.01867	$19.5K	$1.98M	$1.98M
2912	Orbofi AI OBI	$0.001696 ₿0.00000031	1.52	$1.97M ₿143.74	$0.002026 ₿0.00000032	$0.001615 ₿0.00000031	$269.63K ₿6.04	$3.39M ₿633.77	$1.97M ₿143.74
2913	Pineapple PAPPLE	$0.003104	-6.95	$1.97M	$0.003618	$0.002992	$31.45K	$3.1M	$1.97M
2914	Decimated DIO	$0.003617 ₿0.00000053	-4.04	$1.96M ₿217.26	$0.003782 ₿0.00000054	$0.003615 ₿0.00000051	$291.8K ₿2.61	$3.62M ₿536.73	$1.96M ₿217.26
2915	HOLD EARN	$0.004638 ₿0.000000094	-4.08	$1.96M ₿40.6	$0.00492 ₿0.000000095	$0.004382 ₿0.000000093	$2.65K ₿0.03	$1.96M ₿40.6	$1.96M ₿40.6
2916	Build On BNB BOB	$0.000000004642	-10.26	$1.96M	$0.00000000527	$0.000000004531	$145.47K	$1.96M	$1.96M
2917	Web3Frontier W3F	$8.97 ₿0.000023	-1.27	$1.96M ₿5.01	$11.21 ₿0.000024	$8.91 ₿0.000022	$44.54K ₿0.85	$897.38M ₿2.3K	$1.96M ₿5.01
2918	BRLA Digital BRLA BRLA	$0.1746	-0.35	$1.96M	$0.1758	$0.1746	$141.98K	$1.96M	$1.96M
2919	Mt Pelerin Shares MPS	$3.89 ₿0.000074	1.91	$1.95M ₿37.34	$3.89 ₿0.000074	$3.82 ₿0.000063	$93.12 ₿0.04	$38.94M ₿746.85	$1.95M ₿37.34
2920	Neiro NEIRO	$0.001946	-13.97	$1.92M	$0.002266	$0.001811	$3.39M	$1.92M	$1.92M
2921	Kabila KBL	$0.01273	2.10	$1.94M	$0.01273	$0.01171	$19.97K	$12.73M	$1.94M
2922	PONGO PONGO	$0.0000000193	-10.66	$1.94M	$0.0000000216	$0.0000000192	$96.46K	$1.94M	$1.94M
2923	ARI ARI	$0.004038	0.03	$1.94M	$0.004049	$0.004009	$836.84	$1.94M	$1.94M
2924	Gameness Token GNESS	$0.01467	-9.53	$1.94M	$0.02195	$0.01438	$15.46K	$7.34M	$1.94M
2925	Juicebox JBX	$0.001041 ₿0.000000045	-3.57	$1.94M ₿89.26	$0.001106 ₿0.000000049	$0.001032 ₿0.000000045	$1.09K ₿0.07	$2M ₿93.34	$1.94M ₿89.26
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}