หน้าผลลัพธ์ 31 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 31

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	Trillions TRILLIONS	$0.001979	6.28	$1.99M	$0.002086	$0.001699	$166.72K	$1.99M	$1.99M
3008	Libra LIBRA	$0.007702	-3.60	$1.98M	$0.008555	$0.007479	$627.22	$7.7M	$1.98M
3009	Homebrew Robotics Club BREW	$0.00243	-4.18	$1.97M	$0.002715	$0.002423	$13.84K	$2.43M	$1.97M
3010	Verse VERSE	$0.00004606 ₿0.0000000052	2.01	$1.98M ₿67.47	$0.00004622 ₿0.0000000055	$0.00004424 ₿0.0000000051	$7.67K ₿1.42	$8.88M ₿1.02K	$1.98M ₿67.47
3011	Unit Ethereum UETH	$3,077.27	2.55	$1.98M	$3,092.91	$2,999.69	$19.89M	$366.04B	$1.98M
3012	Mt Pelerin Shares MPS	$4.3 ₿0.000074	12.64	$2.15M ₿37.34	$4.45 ₿0.000074	$3.78 ₿0.000063	$4.57K ₿0.04	$43.04M ₿746.85	$2.15M ₿37.34
3013	Shrapnel SHRAP	$0.00126 ₿0.0000035	3.29	$1.95M ₿1.54K	$0.001327 ₿0.0000037	$0.001148 ₿0.0000034	$208.01K ₿26.34	$3.79M ₿10.57K	$1.95M ₿1.54K
3014	Dejitaru Tsuka TSUKA	$0.001975 ₿0.00000056	-7.55	$1.98M ₿551	$0.002199 ₿0.00000060	$0.001966 ₿0.00000054	$73.94K ₿8.92	$1.98M ₿551	$1.98M ₿551
3015	GIVEBACK GBACK	$0.00198	-9.32	$1.98M	$0.002287	$0.001936	$8.71K	$1.98M	$1.98M
3016	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$248.75	0.10	$1.97M	$248.83	$247.76	$20	$1.97M	$1.97M
3017	COAL COAL	$0.0937	-10.87	$1.97M	$0.1051	$0.08834	$27.11K	$1.97M	$1.97M
3018	Colony Avalanche Index CAI	$44.02 ₿0.0039	-0.47	$1.97M ₿39.46	$44.72 ₿0.0040	$43.57 ₿0.0038	$9.03K ₿1.19	$1.97M ₿12.39	$1.97M ₿39.46
3019	DeHub DHB	$0.0004112 ₿0.000000025	2.74	$1.97M ₿83.48	$0.0004112 ₿0.000000028	$0.0003728 ₿0.000000024	$3.09K ₿0.08	$1.97M ₿203.37	$1.97M ₿83.48
3020	PiP PIP	$2.52	1.12	$1.98M	$2.53	$2.42	$16.08K	$1.98M	$1.98M
3021	Game Meteor Coin GMTO	$0.00017	-5.53	$1.97M	$0.0001871	$0.0001299	$6.96K	$16.81M	$1.97M
3022	Tatsu TATSU	$1.97 ₿0.00055	-0.93	$1.97M ₿0	$2.02 ₿0.00057	$1.93 ₿0.00053	$16.34K ₿4.06	$1.97M ₿553.56	$1.97M ₿0
3023	Anome ANOME	$0.06549	0.62	$1.97M	$0.06564	$0.06301	$420.15K	$65.51M	$1.97M
3024	Sταking SN88	$0.6996	2.68	$1.96M	$0.7023	$0.6645	$79.47K	$1.96M	$1.96M
3025	LMAO! LMAO!	$0.001962	-1.23	$1.96M	$0.002048	$0.001692	$475.72K	$1.96M	$1.96M
3026	ARI ARI	$0.004085	0.19	$1.96M	$0.004098	$0.004073	$47.13K	$1.96M	$1.96M
3027	Agent Ted TED	$0.001961	0.29	$1.96M	$0.002026	$0.001933	$464.79	$1.96M	$1.96M
3028	Origin Sonic OS	$0.1113	0.35	$1.96M	$0.1129	$0.1089	$36.07K	$1.96M	$1.96M
3029	ETH Strategy STRAT	$0.4035	2.97	$1.96M	$0.4035	$0.39	$9.16K	$48.93M	$1.96M
3030	DeFiGeek Community Japan TXJP	$9.38	2.61	$1.97M	$9.4	$9.14	$667.92	$1.97M	$1.97M
3031	ROVR Network ROVR	$0.009062	-1.24	$1.96M	$0.009177	$0.00906	$88.94K	$90.6M	$1.96M
3032	Litecoin Cash LCC	$0.002383 ₿0.000000099	31.00	$1.95M ₿79.31	$0.002383 ₿0.000000099	$0.001814 ₿0.000000080	$2.81 ₿0	$1.95M ₿83.36	$1.95M ₿79.31
3033	THAT THAT	$0.001709	1.87	$1.95M	$0.00172	$0.001661	$8.49K	$5.64M	$1.95M
3034	自由人生 (Free Life) 自由人生	$0.001974	-16.49	$1.97M	$0.002373	$0.001863	$19.39K	$1.97M	$1.97M
3035	Memory MEM	$0.02599	2.68	$1.95M	$0.02599	$0.0245	$2.33K	$25.99M	$1.95M
3036	NEUY NEUY	$0.03047 ₿0.00000045	1.87	$1.95M ₿0	$0.03069 ₿0.	$0.02973 ₿0.	$7.55K ₿0	$2.17M	$1.95M ₿0
3037	Moonsama SAMA	$0.001947 ₿0.00000025	-10.95	$1.94M ₿135.53	$0.00223 ₿0.00000025	$0.001895 ₿0.00000022	$52.97K ₿1.36	$1.94M ₿251.16	$1.94M ₿135.53
3038	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.47 ₿0.00047	2.21	$1.95M ₿98.31	$33.56 ₿0.00047	$32.64 ₿0.00046	$160.69 ₿0.04	$1.95M ₿98.31	$1.95M ₿98.31
3039	Emorya Finance EMR	$0.002325 ₿0.00000021	10.74	$1.93M ₿0	$0.002427 ₿0.00000024	$0.001537 ₿0.00000021	$188.68K ₿8.33	$2.32M ₿6.69	$1.93M ₿0
3040	AI Factory SN80	$0.6598	2.05	$1.94M	$0.6628	$0.6272	$96.85K	$1.94M	$1.94M
3041	ShibaDoge SHIBDOGE	$0 ₿0.	2.48	$1.94M ₿58.71	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$3.08M ₿115.28	$1.94M ₿58.71
3042	e-Radix EXRD	$0.002269 ₿0.00000099	8.24	$1.94M ₿1.14K	$0.002309 ₿0.0000010	$0.002033 ₿0.00000099	$14.93K ₿5.79	$1.94M ₿1.14K	$1.94M ₿1.14K
3043	MXNB MXNB	$0.05444	0.07	$1.93M	$0.05454	$0.0544	$12.28K	$1.93M	$1.93M
3044	ichi.farm ICHI	$0.205 ₿0.000037	2.78	$1.92M ₿312.83	$0.207 ₿0.000038	$0.1971 ₿0.000037	$2.13K ₿17.79	$2.05M ₿376.26	$1.92M ₿312.83
3045	Frontier Token FRONT	$0.02137 ₿0.000017	0.39	$1.92M ₿1.55K	$0.02178 ₿0.000018	$0.02123 ₿0.000016	$2.59 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3046	LooksRare LOOKS	$0.002026 ₿0.0000024	7.26	$2.01M ₿2.48K	$0.002029 ₿0.0000025	$0.00186 ₿0.0000022	$1.04M ₿320.02	$2.01M ₿2.48K	$2.01M ₿2.48K
3047	Midas mBTC MBTC	$95,540	1.71	$1.93M	$95,914	$93,637	$43.55	$1.93M	$1.93M
3048	CTOC CTOC	$0.03168	-2.20	$1.92M	$0.03239	$0.03099	$127.8K	$158.4M	$1.92M
3049	Beamable Network Token BMB	$0.00975	-0.31	$1.92M	$0.00981	$0.009631	$247.98K	$9.75M	$1.92M
3050	Solnic SOLNIC	$0.002054	12.09	$1.92M	$0.002123	$0.001824	$12.54K	$1.92M	$1.92M
3051	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3052	Rings scUSD SCUSD	$0.998	0.01*	$1.91M	$0.9981	$0.9977	$92.37K	$1.91M	$1.91M
3053	Napoli Fan Token NAP	$0.3752 ₿0.000044	1.17	$1.92M ₿95.25	$0.3865 ₿0.000048	$0.3648 ₿0.000040	$490.69K ₿98.82	$3.75M ₿445.15	$1.92M ₿95.25
3054	Guru GURU	$0.01935	1.16	$1.91M	$0.01932	$0.01874	$6.75K	$1.91M	$1.91M
3055	Lendr RWAL	$0.002729	-8.57	$1.91M	$0.003034	$0.002611	$387.4	$1.91M	$1.91M
3056	DucatusX DUCX	$0.006864 ₿0.000000086	-0.04	$1.91M ₿7.56	$0.006868 ₿0.000000086	$0.006831 ₿0.000000082	$85.03K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3057	Nest Protocol NEST	$0.0003217 ₿0.000000055	3.95	$1.91M ₿327.48	$0.0003217 ₿0.000000057	$0.0003094 ₿0.000000051	$7.91 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3058	RWA Inc. RWA	$0.005476	4.86	$1.9M	$0.007851	$0.005212	$793.81K	$5.38M	$1.9M
3059	BEARXRPL $BEAR	$0.003274	0.12	$1.93M	$0.00334	$0.003172	$300.52	$1.93M	$1.93M
3060	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.47	-0.15	$1.9M	$76.63	$76.1	$906.13K	$1.9M	$1.9M
3061	Nest Treasury Vault NTBILL	$1.03	0	$1.9M	$1.03	$1.03	$884.4	$1.9M	$1.9M
3062	HyperSwap SWAP	$0.02948	-3.83	$1.88M	$0.03156	$0.02912	$13.06K	$2.68M	$1.88M
3063	VinuChain VC	$0.00414 ₿0.00000087	1.23	$1.89M ₿121.79	$0.004186 ₿0.00000090	$0.004028 ₿0.00000086	$275.14K ₿20.28	$3.97M ₿868.41	$1.89M ₿121.79
3064	Aki Network AKI	$0.001123 ₿0.00000024	-1.98	$1.89M ₿0	$0.001145 ₿0.00000026	$0.001081 ₿0.00000024	$11.88K ₿33.09	$2.25M	$1.89M ₿0
3065	Main Street USD MSUSD	$0.9947	-0.39	$1.89M	$0.9986	$0.9938	$14.07K	$1.89M	$1.89M
3066	Hemi Bridged WETH (Hemi) WETH	$3,063.96	2.28	$1.88M	$3,074.43 ₿0.	$2,994.44 ₿0.	$41.93K ₿0	$1.88M	$1.88M
3067	Monkey Pox POX	$0.001884	-9.06	$1.88M	$0.002105	$0.00184	$3.01K	$1.88M	$1.88M
3068	OSMI OSMI	$0.007771	0.67	$1.89M	$0.007797	$0.007718	$1K	$2.02M	$1.89M
3069	Primate PRIMATE	$0.001819 ₿0.000000072	1.51	$1.88M ₿14.09	$0.001834 ₿0.000000079	$0.001792 ₿0.000000072	$3.28 ₿0	$3.75M ₿148.59	$1.88M ₿14.09
3070	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3071	Vanguard xStock VTIX	$335.32	0.31	$1.88M	$335.92 ₿0.	$334.23 ₿0.	$14.05K ₿0	$8.94M	$1.88M
3072	Dark Eclipse DARK	$0.001883	4.13	$1.88M	$0.001887	$0.001757	$11.62M	$1.88M	$1.88M
3073	DogeGF DOGEGF	$0.000000000068 ₿0.0000000000000026	-11.05	$1.88M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$12.93K ₿0.74	$2.22M ₿87.86	$1.88M ₿71.84
3074	SPURDO SPURDO	$0.000001909	0.98	$1.89M	$0.000002139	$0.00000172	$69.46K	$1.89M	$1.89M
3075	Wormhole Bridged USDT (Kaia) USDT	$1	0.21	$1.87M	$1.01	$0.4976	$27.5K	$1.87M	$1.87M
3076	SPACEM WORLD SPCM	$0.000195	-0.54	$1.86M	$0.0001983 ₿0.	$0.0001913 ₿0.	$172.91K ₿0	$8.77M	$1.86M
3077	kazonomics KAZONOMICS	$0.00187	7.77	$1.87M	$0.001987	$0.001734	$6.65K	$1.87M	$1.87M
3078	Docs-Insights (Taτsu) SN84	$0.7755	-2.87	$1.87M	$0.8154	$0.7669	$179.77K	$1.87M	$1.87M
3079	Banano BAN	$0.001164 ₿0.00000011	1.31	$1.87M ₿173.45	$0.001168 ₿0.00000011	$0.001007 ₿0.00000010	$7.32K ₿0.37	$2.23M ₿212.65	$1.87M ₿173.45
3080	LogX Network LOGX	$0.003412	-0.33	$1.87M	$0.003446	$0.003374	$74.18K	$3.41M	$1.87M
3081	Ouroboros ORX	$0.00433	-18.05	$1.88M	$0.005576	$0.004025	$31.66K	$1.88M	$1.88M
3082	Aviator AVI	$0.0002498 ₿0.000000077	-1.27	$1.87M ₿520.3	$0.0002533 ₿0.000000086	$0.0002485 ₿0.000000076	$69.74K ₿3.36	$2.32M ₿716.1	$1.87M ₿520.3
3083	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	0	$1.86M ₿101.02	$0.000000000506 ₿0.000000000000028	$0.000000000506 ₿0.000000000000025	$2.91 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3084	Nyla AI NYLA	$0.001863	0.78	$1.86M	$0.00188	$0.001781	$1.1M	$1.86M	$1.86M
3085	Juris Protocol JURIS	$0.000004449	-20.10	$1.87M	$0.00000574	$0.00000449	$18.41K	$4.51M	$1.87M
3086	PudgyStrategy PUDGYSTR	$0.001858	2.22	$1.86M	$0.001866	$0.001812	$5.99K	$1.86M	$1.86M
3087	wanBTC WANBTC	$92,462 ₿1.0035	1.60	$1.87M ₿0	$92,759 ₿1.022	$90,062 ₿0.98	$11K ₿0.3	$1.87M	$1.87M ₿0
3088	AION 5100 AION	$0.08841	-0.76	$1.86M	$0.09181	$0.08723	$9.69K	$1.86M	$1.86M
3089	DexCheck AI DCK	$0.002638 ₿0.0000012	0.35	$1.86M ₿441.85	$0.002647 ₿0.0000013	$0.002623 ₿0.0000011	$1.16M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3090	Emperor EMPI	$0.01865	0.81	$1.86M	$0.0188	$0.01833	$30.07K	$1.86M	$1.86M
3091	Ethy AI ETHY	$0.002033	-14.89	$1.85M	$0.002408	$0.001989	$36.34K	$2.03M	$1.85M
3092	Intel (Ondo Tokenized Stock) INTCON	$37.07	0.57	$1.85M	$37.09	$36.64	$68.57K	$1.85M	$1.85M
3093	Warthog WART	$0.1771 ₿0.000011	4.41	$1.85M ₿0	$0.1796 ₿0.000012	$0.1647 ₿0.000010	$18.89K ₿0.12	$1.85M ₿13.14	$1.85M ₿0
3094	Crocodile Finance CROC	$10.6	-0.15	$1.84M	$10.76	$10.49	$2.94K	$1.84M	$1.84M
3095	Chain-key Ethereum CKETH	$3,073.6 ₿0.051	2.04	$1.84M ₿0	$3,076.38 ₿0.051	$2,988.21 ₿0.049	$5.72K ₿0.05	$1.84M	$1.84M ₿0
3096	Endur.Fi Staked BTC XTBTC	$96,289	0	$1.84M	$96,289	$96,289	$572.23	$1.84M	$1.84M
3097	Aura Network AURA	$0.004484 ₿0.00000061	-2.42	$1.84M ₿191.35	$0.00461 ₿0.00000062	$0.004416 ₿0.00000058	$42.19K ₿4.73	$4.48M ₿618.56	$1.84M ₿191.35
3098	τaos SN79	$0.6092	1.63	$1.84M	$0.6109	$0.5788	$26.24K	$1.84M	$1.84M
3099	Autonomous Virtual Beings AVB	$0.001838	1.94	$1.84M	$0.001885	$0.001798	$424.89K	$1.84M	$1.84M
3100	BNB Frog Inu BNBFROG	$0	3.10	$1.84M	$0	$0	$48K	$2M	$1.84M
3101	Shrub SHRUB	$0.001953	4.76	$1.84M	$0.001948	$0.001839	$362.16K	$1.85M	$1.84M
3102	Rootstock Bridged USDT (Rootstock) USDT	$0.998	0.34	$1.84M	$1	$0.9848	$111.64K	$1.84M	$1.84M
3103	Gym Network GYMNET	$0.01464 ₿0.00000028	5.36	$1.83M ₿35.32	$0.01476 ₿0.00000028	$0.0136 ₿0.00000027	$28.98K ₿4.43	$7.44M ₿149.08	$1.83M ₿35.32
3104	Chevron (Ondo Tokenized Stock) CVXON	$151.12	0.01*	$1.83M	$151.12	$151.11	$19.89	$1.83M	$1.83M
3105	Eesee ESE	$0.00302	-3.54	$1.83M	$0.003251	$0.003013	$413.16K	$2.03M	$1.83M
3106	REPPO REPPO	$0.006893	39.86	$1.83M	$0.007406	$0.004741	$676.94K	$7.1M	$1.83M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}