หน้าผลลัพธ์ 31 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 31

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	BOBER BOBER	$0.0003149 ₿0.0000000097	-11.77	$2.2M ₿0	$0.0003671 ₿0.000000010	$0.0002998 ₿0.0000000094	$55.61K ₿5.29	$2.2M ₿67.61	$2.2M ₿0
2829	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2830	EverRise RISE	$0.00003063 ₿0.0000000017	-0.06	$2.19M ₿128.62	$0.00003064 ₿0.0000000019	$0.00003017 ₿0.0000000017	$261.89 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2831	Chickencoin CHKN	$0.00000003173 ₿0.0000000000072	-4.33	$2.19M ₿0	$0.00000003358 ₿0.0000000000080	$0.00000003101 ₿0.0000000000066	$99.66K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2832	LayerEdge EDGEN	$0.01244	-7.61	$2.19M	$0.01354	$0.01231	$27.53M	$12.45M	$2.19M
2833	Midas mBTC MBTC	$108,487	1.36	$2.19M	$108,516	$106,749	$0	$2.19M	$2.19M
2834	Titan Blaze BLAZE	$1.62	1,273.59	$2.19M	$1.65	$0.1178	$8.08K	$2.19M	$2.19M
2835	SERO SERO	$0.005013 ₿0.000000067	3.12	$2.18M ₿27.76	$0.005083 ₿0.000000067	$0.004804 ₿0.000000065	$161.57K ₿6.42	$3.26M ₿43.55	$2.18M ₿27.76
2836	Forgotten Playland FP	$0.0004972 ₿0.00000071	-1.00	$2.18M ₿391.31	$0.0005122 ₿0.00000078	$0.0004893 ₿0.00000071	$494.72K ₿7.01	$4.97M ₿7.12K	$2.18M ₿391.31
2837	Micro GPT $MICRO	$0.002181	0.25	$2.18M	$0.002232	$0.002112	$190.71K	$2.18M	$2.18M
2838	Iron Bank EURO IBEUR	$0.7271 ₿0.000015	0.27	$2.18M ₿235.82	$0.7321 ₿0.000015	$0.7184 ₿0.000015	$556.41 ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2839	Serenity SERSH	$0.05404 ₿0.0000090	0.23	$2.18M ₿39.65	$0.05456 ₿0.0000099	$0.0539 ₿0.0000085	$1.2M ₿105.58	$5.36M ₿899.69	$2.18M ₿39.65
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	Pog Coin POGS	$0.001087	10.67	$2.18M	$0.001088	$0.0009575	$1.45K	$2.18M	$2.18M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Paladin PAL	$0.1131 ₿0.0000020	1.43	$2.17M ₿31.16	$0.1164 ₿0.0000021	$0.1112 ₿0.0000020	$17.61K ₿0.01	$5.66M ₿105.23	$2.17M ₿31.16
2842	Mey Network MEY	$0.02491	-1.20	$2.19M	$0.02563	$0.0247	$88.01K	$57.73M	$2.19M
2843	FRIC FRIC	$0.00217	4.49	$2.17M	$0.00224	$0.001919	$481.44K	$2.17M	$2.17M
2844	VitaNova SHOW	$0.002165	78.29	$2.17M	$0.002123	$0.001182	$94.54K	$2.17M	$2.17M
2845	EZ1 TOKEN EZ	$0.002158	5.46	$2.16M	$0.002281	$0.001911	$255.96K	$2.16M	$2.16M
2846	SURF SURF	$0.02146	-2.95	$2.15M	$0.02275	$0.02133	$6.51K	$2.15M	$2.15M
2847	Shark Cat SC	$0.002179 ₿0.0000012	6.89	$2.15M ₿0	$0.002256 ₿0.0000014	$0.002004 ₿0.0000010	$651.9K ₿158.64	$2.15M ₿1.27K	$2.15M ₿0
2848	International Stable Currency ISC	$1.93 ₿0.000024	0.29	$2.15M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$1.29K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2849	Bounty BNTY	$0.002152	1.63	$2.15M	$0.002395	$0.001823	$38.11K	$2.15M	$2.15M
2850	Evmos EVMOS	$0.004193 ₿0.0000010	14.82	$2.15M ₿511.62	$0.004352 ₿0.0000010	$0.003633 ₿0.0000010	$202.37K ₿15.07	$4.19M ₿1.03K	$2.15M ₿511.62
2851	SIGMA SIGMA	$0.00002739	1.15	$2.18M	$0.0000275	$0.00002635	$7.88K	$2.18M	$2.18M
2852	Impermax IBEX	$0.02972 ₿0.00000052	-0.64	$2.15M ₿0	$0.02991 ₿0.00000052	$0.02949 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2853	Expand XZK	$0.005226	-5.16	$2.15M	$0.005526	$0.005223	$290.79K	$5.23M	$2.15M
2854	TLX TLX	$0.03679	-1.18	$2.15M	$0.03724	$0.03649	$3.16	$2.58M	$2.15M
2855	Amocucinare AMORE	$0.002391	3.57	$2.15M	$0.00242	$0.002279	$9.38K	$2.37M	$2.15M
2856	Dork Lord DORKY	$0.03086	0.71	$2.14M	$0.03286	$0.02945	$323.34K	$2.14M	$2.14M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.217 ₿0.0000020	$0.2138 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	LEGIT LEGIT	$0.002183	3.12	$2.14M	$0.002198	$0.002093	$17.96K	$2.14M	$2.14M
2858	VLaunch VPAD	$0.004723 ₿0.00000064	-0.84	$2.14M ₿272.71	$0.004793 ₿0.00000064	$0.004723 ₿0.00000057	$51.14K ₿2.75	$2.36M ₿316.72	$2.14M ₿272.71
2859	Milady Wif Hat LADYF	$0.000002139	-0.38	$2.14M	$0.00000219	$0.000002129	$98.62K	$2.14M	$2.14M
2860	Autonomous Virtual Beings AVB	$0.002133	-3.33	$2.13M	$0.002229	$0.00206	$428.1K	$2.13M	$2.13M
2861	༼ つ ◕_◕ ༽つ GIB	$0.002177	3.91	$2.13M	$0.00222	$0.002078	$13.06K	$2.13M	$2.13M
2862	Trencher TRENCHER	$0.002132	5.51	$2.13M	$0.002214	$0.001873	$1.79M	$2.13M	$2.13M
2863	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	-0.78	$2.13M	$1.02	$0.989	$2.7K	$2.13M	$2.13M
2864	KWEEN KWEEN	$0.002138	8.66	$2.14M	$0.002211	$0.001968	$17.35K	$2.14M	$2.14M
2865	Poolz Finance POOLX	$0.4127 ₿0.000081	3.47	$2.12M ₿399.74	$0.4276 ₿0.000081	$0.3932 ₿0.000075	$249.81K ₿17.19	$2.27M ₿447.56	$2.12M ₿399.74
2866	DUKO DUKO	$0.0002117 ₿0.000000021	0.26	$2.12M ₿0	$0.0002218 ₿0.000000026	$0.000209 ₿0.000000017	$329.28K ₿27.48	$2.12M ₿214.96	$2.12M ₿0
2867	Loud LOUD	$0.00212	4.50	$2.12M	$0.002161	$0.0018	$2.02M	$2.12M	$2.12M
2868	MEMENTO•MORI (Runes) MORI	$0.0212	2.75	$2.12M	$0.02195	$0.02006	$3.29K	$2.12M	$2.12M
2869	UpOnly UPO	$0.01324 ₿0.0000017	3.63	$2.12M ₿0	$0.01372 ₿0.0000020	$0.01272 ₿0.0000017	$164.5K ₿21.72	$2.12M ₿287.35	$2.12M ₿0
2870	GAM3S.GG G3	$0.004602 ₿0.0000026	3.59	$2.14M ₿0	$0.004604 ₿0.0000032	$0.004407 ₿0.0000026	$625.39K ₿93.69	$4.6M ₿2.66K	$2.14M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0254 ₿0.00000024	$0.02273 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Ledger AI LEDGER	$0.0009827	-3.72	$2.12M	$0.00102	$0.0009392	$28.95K	$3.09M	$2.12M
2872	Olyn by Virtuals OLYN	$0.002113	-6.64	$2.1M	$0.002311	$0.002097	$167.27K	$2.1M	$2.1M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1009 ₿0.00000095	$0.05822 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	WIDI WIDI	$0.002111	2.85	$2.09M	$0.002362	$0.001919	$22.38K	$2.09M	$2.09M
2874	Gavun Wud WUD	$0.00000211	6.38	$2.12M	$0.000002129	$0.00000198	$4.35K	$2.12M	$2.12M
2875	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-0.87	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$4.81K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2876	CATS CATS	$0.0000086	0.19	$2.11M	$0.00000899	$0.00000846	$1.13M	$5.16M	$2.11M
2877	Buckazoids BUCKAZOIDS	$0.002109	0.99	$2.11M	$0.002234	$0.002062	$1.37M	$2.11M	$2.11M
2878	Rubic RBC	$0.01044 ₿0.00000050	-4.19	$2.1M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$378.22K ₿3.79	$2.1M ₿50.62	$2.1M ₿50.62
2879	Octavia VIA	$0.02486 ₿0.000015	-4.87	$2.11M ₿227.94	$0.0263 ₿0.000017	$0.02483 ₿0.000015	$120.06K ₿8.95	$2.49M ₿1.59K	$2.11M ₿227.94
2880	OMEGA Any-to-Any SN21	$1.67	1.75	$2.1M	$1.67	$1.63	$61.83K	$2.1M	$2.1M
2881	Signum SIGNA	$0.0009597 ₿0.000000018	-1.60	$2.09M ₿40.92	$0.0009889 ₿0.000000019	$0.0009508 ₿0.000000018	$5.36K ₿0.04	$2.09M ₿40.92	$2.09M ₿40.92
2882	Burt BURT	$0.002096	-7.35	$2.1M	$0.002269	$0.002094	$322.97K	$2.1M	$2.1M
2883	Iona by Virtuals IONA	$0.002094	-6.60	$2.1M	$0.002274	$0.002084	$168.04K	$2.1M	$2.1M
2884	Utility Cjournal UCJL	$7.66 ₿0.000099	-3.84	$2.09M ₿27.21	$7.97 ₿0.00010	$7.37 ₿0.000099	$5.88K ₿2.19	$7.66B ₿99.94K	$2.09M ₿27.21
2885	Ferro FER	$0.00142 ₿0.00000013	12.87	$2.09M ₿155.39	$0.001576 ₿0.00000013	$0.001249 ₿0.00000013	$115.17K ₿0.17	$7.1M ₿633.07	$2.09M ₿155.39
2886	Luca Netz's Dog BANDIT	$0.002104	2.32	$2.08M	$0.002232	$0.002024	$11.2K	$2.08M	$2.08M
2887	Web Agents - Autoppia SN36	$1.72	6.27	$2.08M	$1.74	$1.6	$702.32K	$2.08M	$2.08M
2888	Defit DEFIT	$0.06668 ₿0.0000030	0.16	$2.08M ₿85.4	$0.06669 ₿0.0000031	$0.0649 ₿0.0000030	$427.82 ₿0.09	$3.33M ₿151.39	$2.08M ₿85.4
2889	DeHub DHB	$0.0004377 ₿0.000000025	1.65	$2.08M ₿83.48	$0.0004447 ₿0.000000028	$0.0004235 ₿0.000000024	$348.68 ₿0.08	$2.08M ₿203.37	$2.08M ₿83.48
2890	ioUSDT IOUSDT	$1 ₿0.000014	3.74	$2.08M ₿0	$1.02 ₿0.000014	$0.9497 ₿0.000014	$11K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
2891	VOI Network VOI	$0.001084	-0.54	$2.08M	$0.001095	$0.001071	$271.55	$10.84M	$2.08M
2892	TopGoal GOAL	$0.003868 ₿0.0000010	6.03	$2.07M ₿0	$0.003991 ₿0.0000011	$0.003591 ₿0.0000010	$99.19K ₿1.82	$3.87M	$2.07M ₿0
2893	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.44 ₿0.00010	$10.11 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2894	Metaverse Index MVI	$16.74 ₿0.00066	10.02	$2.07M ₿109.33	$16.76 ₿0.00069	$15.21 ₿0.00065	$1.68K ₿0.32	$2.07M ₿109.33	$2.07M ₿109.33
2895	Litecoin Cash LCC	$0.00254 ₿0.000000099	20.19	$2.07M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$0.51 ₿0	$2.07M ₿83.36	$2.07M ₿79.31
2896	Synesis One SNS	$0.002851 ₿0.0000010	3.54	$2.07M ₿520.79	$0.002971 ₿0.0000011	$0.002713 ₿0.0000010	$247.87K ₿31.77	$2.85M ₿1.07K	$2.07M ₿520.79
2897	Decentral Games DG	$0.002206 ₿0.00000057	0.01*	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$36.38 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2898	ZKBase ZKB	$0.009273 ₿0.00000060	-0.87	$2.07M ₿134.24	$0.00974 ₿0.00000060	$0.009147 ₿0.00000056	$114.41K ₿55.21	$5.55M ₿359.26	$2.07M ₿134.24
2899	Codec Flow CODEC	$0.002061	0.64	$2.06M	$0.002249	$0.00189	$47.69K	$2.06M	$2.06M
2900	PINO PINO	$0.002085	1.56	$2.06M	$0.002278	$0.002039	$27.02K	$2.06M	$2.06M
2901	USDbr USDBR	$0.9355	-0.09	$2.05M	$0.9372	$0.9354	$577.08	$2.05M	$2.05M
2902	XAYA WCHI	$0.03558 ₿0.0000011	2.43	$2.05M ₿65.79	$0.0356 ₿0.0000011	$0.03433 ₿0.0000011	$263.62 ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2903	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2904	ATS COIN ATSCOIN	$0.009728	0.69	$2.04M	$0.009905	$0.009628	$49.98K	$2.04M	$2.04M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	KARAT Galaxy KARAT	$0.02236	1.67	$2.04M	$0.02239	$0.02176	$575.99	$2.04M	$2.04M
2906	Particl PART	$0.1359 ₿0.0000053	0.50	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2907	K9 Finance DAO KNINE	$0.00000312 ₿0.0000000011	1.53	$2.04M ₿0	$0.00000312 ₿0.0000000013	$0.00000305 ₿0.0000000011	$218.58K ₿12.44	$3.12M ₿1.18K	$2.04M ₿0
2908	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	NanoByte NBT	$0.00158 ₿0.000000036	0.20	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$85.36K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2910	BarnBridge BOND	$0.2081 ₿0.000059	1.77	$2.03M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$764.86K ₿187.58	$2.08M ₿594.91	$2.03M ₿575.75
2911	Boop BOOP	$0.00002046 ₿0.0000000060	-0.46	$2.04M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$4.18K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2912	AVINOC AVINOC	$0.01218 ₿0.0000015	13.36	$2.04M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$1.1K ₿0.85	$12.19M ₿1.59K	$2.04M ₿264.92
2913	DataBot DATA	$0.002146 ₿0.000000029	-2.75	$2.03M ₿27.86	$0.00225 ₿0.000000029	$0.002146 ₿0.000000027	$6.95K ₿0.13	$2.15M ₿29.66	$2.03M ₿27.86
2914	Trog TROG	$0.00000483	7.25	$2.03M	$0.00000502	$0.000004459	$204.76K	$2.03M	$2.03M
2915	Celer Bridged WETH (Conflux) WETH	$2,500.15	-1.79	$2.02M	$2,584.33	$2,464.02	$76.27K	$2.02M	$2.02M
2916	ProtoKOLs KOL	$0.2023	1.63	$2.02M	$0.2037	$0.1948	$2.3K	$2.02M	$2.02M
2917	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2053 ₿0.0000019	$0.1947 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2918	Darwinia Network Native Token RING	$0.001185 ₿0.000000072	-0.85	$2.02M ₿129.65	$0.001216 ₿0.000000075	$0.001167 ₿0.000000071	$93.37K ₿5.69	$2.49M ₿174.83	$2.02M ₿129.65
2919	enqAI ENQAI	$0.002037 ₿0.00000067	-0.66	$2.02M ₿655.75	$0.00222 ₿0.00000077	$0.001835 ₿0.00000066	$66.82K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2920	Defi-Ira IRA	$0.009178	-1.02	$2.02M	$0.009594	$0.008872	$4.97K	$2.02M	$2.02M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}