結果ページ31 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3006	DOGE-1 Satellite DOGE-1	$0.00029	-1.16	$2.01M	$0.0003027	$0.0002808	$7.06K	$2.01M	$2.01M
3007	Boba Cat BOBA	$0.002015 ₿0.00000064	0.44	$2.01M ₿369.26	$0.002047 ₿0.00000071	$0.001969 ₿0.00000057	$20.73K ₿15.6	$2.01M ₿369.26	$2.01M ₿369.26
3008	Bridged TrueUSD TUSD	$0.9942 ₿0.000014	-0.21	$2.01M ₿0	$0.9968 ₿0.000014	$0.9941 ₿0.000014	$1.12K ₿0.03	$2.01M	$2.01M ₿0
3009	zkLink ZKL	$0.004775	-2.20	$2.01M	$0.004979	$0.004768	$1.14M	$4.78M	$2.01M
3010	Libra LIBRA	$0.007842	24.07	$2.01M	$0.009103	$0.005744	$799.82	$7.84M	$2.01M
3011	Saga Dollar D	$0.996	0.11	$2.01M	$0.997	$0.9929	$64.2K	$2.01M	$2.01M
3012	Cakepie CKP	$0.5103 ₿0.00014	1.13	$2.01M ₿295.73	$0.513 ₿0.00014	$0.4949 ₿0.00014	$24.92K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
3013	USDbr USDBR	$0.9142	0	$2M	$0	$0	$1.66	$2M	$2M
3014	Friend.tech FRIEND	$0.02112	-45.03	$2M	$0.04084	$0.02091	$2.97K	$2M	$2M
3015	Be For FWX B4FWX	$0.001999	-0.01	$2M	$0.002002	$0.001997	$72.09K	$2M	$2M
3016	Napoli Fan Token NAP	$0.3831 ₿0.000044	-10.65	$2M ₿95.25	$0.4288 ₿0.000048	$0.3762 ₿0.000040	$687.58K ₿98.82	$3.83M ₿445.15	$2M ₿95.25
3017	Docs-Insights (Taτsu) SN84	$0.7685	1.14	$2M	$0.7822	$0.7458	$73.62K	$2M	$2M
3018	Mind of Pepe MIND	$0.0000837	-0.01*	$2.15M	$0.0000844	$0.00007733	$107.57K	$3.82M	$2.15M
3019	Merchant Token MTO	$0.03339 ₿0.0000016	3.04	$1.99M ₿96.2	$0.03374 ₿0.0000017	$0.03029 ₿0.0000016	$1.21K ₿0.37	$3.09M ₿150.36	$1.99M ₿96.2
3020	ARI ARI	$0.004143	-0.12	$1.99M	$0.004175	$0.004133	$53.27K	$1.99M	$1.99M
3021	flETH FLETH	$3,125.5	1.67	$1.99M	$3,266.09 ₿0.	$2,914.98 ₿0.	$177.62K ₿0	$1.99M	$1.99M
3022	MasterDEX MDEX	$0.006752	0.89	$1.99M	$0.006973	$0.004686	$36.74K	$2.03M	$1.99M
3023	fih FIH	$0.001987	16.76	$1.99M	$0.00199	$0.001635	$236.21K	$1.99M	$1.99M
3024	Light LIGHT	$0.003663	-2.04	$1.99M	$0.003792	$0.003604	$185.75K	$3.44M	$1.99M
3025	Grix GRIX	$0.01807	0	$1.99M	$0	$0	$132.25	$18.08M	$1.99M
3026	Rifts Finance RIFTS	$0.002028	16.56	$1.99M	$0.002208	$0.001615	$238.76K	$1.99M	$1.99M
3027	Unit Ethereum UETH	$3,136.74	1.61	$1.98M	$3,170.81	$3,058.67	$35.51M	$366.04B	$1.98M
3028	E Money Network EMYC	$0.01296	-2.10	$1.98M	$0.01331	$0.01273	$430.51K	$5.19M	$1.98M
3029	Frontier Token FRONT	$0.02201 ₿0.000017	1.39	$1.98M ₿1.55K	$0.02209 ₿0.000018	$0.0213 ₿0.000016	$7.63 ₿463.69	$1.98M ₿1.59K	$1.98M ₿1.55K
3030	Intel (Ondo Tokenized Stock) INTCON	$38.33	1.34	$1.98M	$38.35	$37.78	$93.47K	$1.98M	$1.98M
3031	Dingocoin DINGO	$0.00001836 ₿0.00000000024	-0.33	$1.98M ₿25.78	$0.00001845 ₿0.00000000025	$0.00001824 ₿0.00000000023	$182.33K ₿0.9	$1.98M ₿25.78	$1.98M ₿25.78
3032	Katana Inu KATA	$0.00005211 ₿0.000000026	-3.61	$1.97M ₿721.59	$0.00005467 ₿0.000000029	$0.00005137 ₿0.000000026	$33.07K ₿6.58	$2.61M ₿1.33K	$1.97M ₿721.59
3033	CheckerChain SN87	$0.7138	-1.72	$1.97M	$0.7586	$0.7006	$124.54K	$1.97M	$1.97M
3034	Squid Bridged USDC (Saga) USDC	$1	0.09	$1.97M	$1 ₿0.	$0.9967 ₿0.	$743.3K ₿0	$1.97M	$1.97M
3035	TQQQ xStock TQQQX	$79.21	-25.45	$1.96M	$106.29 ₿0.	$78.69 ₿0.	$25.36K ₿0	$9.84M	$1.96M
3036	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.57	0.32	$1.96M	$78.73	$77.9	$1.14M	$1.96M	$1.96M
3037	Project WITH WIKEN	$0.001858 ₿0.00000018	-1.80	$1.96M ₿189.91	$0.001892 ₿0.00000019	$0.001827 ₿0.00000018	$32.33K ₿5.75	$1.97M ₿198.59	$1.96M ₿189.91
3038	f(x) Protocol FXN	$30.15 ₿0.0020	1.52	$1.96M ₿114.77	$30.32 ₿0.0022	$29.24 ₿0.0020	$23.91K ₿0.88	$35.36M ₿2.16K	$1.96M ₿114.77
3039	Jerry The Turtle By Matt Furie JYAI	$0.00002816	-8.07	$1.96M	$0.00003088	$0.00002775	$4.13M	$1.96M	$1.96M
3040	Gradient GRAY	$0.195	-8.10	$1.95M	$0.2122	$0.1849	$20.58K	$1.95M	$1.95M
3041	Shrub SHRUB	$0.002069	31.16	$1.95M	$0.002197	$0.001577	$536.24K	$1.96M	$1.95M
3042	Rai Reflex Index RAI	$3.57 ₿0.000041	1.62	$1.95M ₿72.57	$3.57 ₿0.000041	$3.32 ₿0.000039	$2.44K ₿1	$1.95M ₿72.57	$1.95M ₿72.57
3043	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,105.22	0.26	$1.95M	$1,108.66	$1,098.55	$5.01K	$1.95M	$1.95M
3044	Alibaba (Ondo Tokenized Stock) BABAON	$153.2	-0.82	$1.95M	$155.3	$152.73	$2.56M	$1.95M	$1.95M
3045	Cocoro COCORO	$0.000004619	-14.50	$1.94M	$0.0000059 ₿0.	$0.00000451 ₿0.	$456.15K ₿0	$1.94M	$1.94M
3046	Mint Token MT	$0.004838	0.20	$1.94M	$0.004895	$0.004755	$2.52K	$3.27M	$1.94M
3047	SMARDEX USDN USDN	$1	0.64	$1.94M	$1	$0.9924	$25.15K	$1.94M	$1.94M
3048	Base is for everyone BASEISFOREVERYONE	$0.001941	-4.72	$1.94M	$0.002044	$0.001828	$992.51K	$1.94M	$1.94M
3049	GMEOW GMEOW	$0.001937	0	$1.94M	$0	$0	$783.45	$1.94M	$1.94M
3050	ether.fi Staked EIGEN EEIGEN	$0.4287	-5.65	$1.94M	$0.4544	$0.4287	$70.12	$1.94M	$1.94M
3051	Reverse Unit Bias RUB	$1.94M	4.82	$1.94M	$1.98M	$1.72M	$3.79K	$1.94M	$1.94M
3052	ShibaDoge SHIBDOGE	$0 ₿0.	1.01	$1.93M ₿58.71	$0 ₿0.	$0 ₿0.	$201.33 ₿0	$3.07M ₿115.28	$1.93M ₿58.71
3053	Dynachain DYNA	$0.01011	-0.88	$1.93M	$0.01179	$0.009625	$44.95K	$4.04M	$1.93M
3054	Cognify SN115	$2.75	-3.50	$1.93M	$2.86 ₿0.	$2.72 ₿0.	$14.54K ₿0	$1.93M	$1.93M
3055	Cerebrum DAO NEURON	$0.00007046	-4.47	$1.93M	$0.00007401	$0.00007033	$3.65K	$6.06M	$1.93M
3056	PETRO PENGUINS PENGO	$0.001921	-10.91	$1.92M	$0.002188	$0.001884	$15.37K	$1.92M	$1.92M
3057	Funtico TICO	$0.0008971	-9.06	$1.92M	$0.001031 ₿0.	$0.0008972 ₿0.	$63.64K ₿0	$8.98M	$1.92M
3058	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3059	Rings scUSD SCUSD	$0.9979	-0.05	$1.91M	$0.999	$0.998	$229.17K	$1.91M	$1.91M
3060	Nuritopia NBLU	$0.0008593 ₿0.000000047	1.38	$1.91M ₿28.45	$0.0008703 ₿0.000000047	$0.0008161 ₿0.000000046	$57.56K ₿1.4	$4.3M ₿237.45	$1.91M ₿28.45
3061	Landshare Token LAND	$0.312 ₿0.000063	0.60	$1.91M ₿243.46	$0.3202 ₿0.000066	$0.3007 ₿0.000055	$113.07K ₿11.19	$2.08M ₿243.46	$1.91M ₿243.46
3062	Baby BFT BBFT	$0.0004773	4.70	$1.91M	$0.0005291	$0.0004277	$20.14K	$4.77M	$1.91M
3063	キン KIN	$0.0000007103 ₿0.00000000029	-4.76	$1.91M ₿858.26	$0.0000007518 ₿0.00000000029	$0.0000006925 ₿0.00000000028	$54.67K ₿3.63	$1.91M ₿858.26	$1.91M ₿858.26
3064	NEUY NEUY	$0.02987 ₿0.00000045	0.20	$1.91M ₿0	$0.03028 ₿0.	$0.02932 ₿0.	$17.38K ₿0	$2.12M	$1.91M ₿0
3065	Groyper GROYPER	$0.001909	-4.05	$1.91M	$0.002	$0.001755	$411.59K	$1.91M	$1.91M
3066	WUFFI WUF	$0.00000002311	-0.52	$1.91M	$0.00000002361	$0.00000002252	$12.99K	$1.91M	$1.91M
3067	CaoCao CAOCAO	$0.06715	-22.13	$1.91M	$0.08623	$0.06764	$57.81K	$2.14M	$1.91M
3068	Project 89 PROJECT89	$0.001386	-1.05	$1.9M	$0.00152	$0.001298	$11.22K	$1.9M	$1.9M
3069	Shadow Liquid Staking Token X33	$3.44	-3.19	$1.89M	$3.56	$3.24	$16.16K	$1.89M	$1.89M
3070	Milo Inu MILO	$0.000000002745 ₿0.00000000000040	-0.55	$1.89M ₿0	$0.00000000276 ₿0.	$0.000000002716 ₿0.	$11.41K ₿0	$1.89M ₿278.55	$1.89M ₿0
3071	Gym Network GYMNET	$0.0151 ₿0.00000028	1.86	$1.89M ₿35.32	$0.01547 ₿0.00000028	$0.01455 ₿0.00000027	$18.1K ₿4.43	$7.72M ₿149.08	$1.89M ₿35.32
3072	༼ つ ◕_◕ ༽つ GIB	$0.001926	-0.99	$1.89M	$0.001972	$0.001892	$1.53K	$1.89M	$1.89M
3073	Cherry AI AIBOT	$0.008513	-5.85	$1.89M	$0.009221	$0.008454	$1.03M	$4.26M	$1.89M
3074	Karate Combat KARATE	$0.00002822 ₿0.000000048	-1.16	$1.89M ₿422.1	$0.00002898 ₿0.000000050	$0.0000276 ₿0.000000048	$12.76K ₿5.4	$3.11M ₿5.34K	$1.89M ₿422.1
3075	Endur.Fi Staked BTC XTBTC	$89,210	-0.84	$1.88M	$90,184	$89,201	$2.33K	$1.88M	$1.88M
3076	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005107 ₿0.000000057	$0.004644 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3077	Strawberry AI BERRY	$0.01884	-6.31	$1.88M	$0.02143	$0.01808	$56.3K	$1.88M	$1.88M
3078	ROVR Network ROVR	$0.008756	-1.09	$1.88M	$0.008856	$0.008742	$100.96K	$87.56M	$1.88M
3079	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3080	Paladin PAL	$0.04142 ₿0.0000020	0.04	$1.88M ₿31.16	$0.04141 ₿0.0000021	$0.04131 ₿0.0000020	$8.91 ₿0.01	$2.07M ₿105.23	$1.88M ₿31.16
3081	DeFiGeek Community Japan TXJP	$8.93	0	$1.87M	$0	$0	$19.16	$1.87M	$1.87M
3082	DucatusX DUCX	$0.00673 ₿0.000000086	0.20	$1.87M ₿7.56	$0.006747 ₿0.000000086	$0.006694 ₿0.000000082	$92.45K ₿1.03	$5.24M ₿67.14	$1.87M ₿7.56
3083	Chain-key Ethereum CKETH	$3,144.46 ₿0.051	1.82	$1.88M ₿0	$3,174.52 ₿0.051	$3,044.55 ₿0.049	$6.66K ₿0.05	$1.88M	$1.88M ₿0
3084	Agent Ted TED	$0.001877	-1.36	$1.88M	$0.001903	$0.001835	$63.77	$1.88M	$1.88M
3085	Handshake HNS	$0.002757 ₿0.00000030	-8.15	$1.87M ₿189.44	$0.003299 ₿0.00000031	$0.002757 ₿0.00000030	$6.71K ₿0.65	$1.87M ₿621.16	$1.87M ₿189.44
3086	Swash SWASH	$0.001886 ₿0.00000031	-1.07	$1.87M ₿307.89	$0.00191 ₿0.00000035	$0.001881 ₿0.00000031	$13.19K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3087	ichi.farm ICHI	$0.1995 ₿0.000037	0.51	$1.87M ₿312.83	$0.2032 ₿0.000038	$0.1957 ₿0.000037	$773.01 ₿17.79	$2M ₿376.26	$1.87M ₿312.83
3088	Waffles WAFFLES	$0.001874	-3.02	$1.87M	$0.002087	$0.001861	$12.28K	$1.87M	$1.87M
3089	Yield Yak YAK	$186.81 ₿0.0090	1.90	$1.87M ₿90.91	$189.47 ₿0.0092	$182.3 ₿0.0089	$2.77K ₿0.23	$1.87M ₿90.91	$1.87M ₿90.91
3090	GT Protocol GTAI	$0.04589 ₿0.000045	-4.89	$1.86M ₿386.69	$0.04857 ₿0.000045	$0.0458 ₿0.000043	$209.1K ₿251.45	$3.44M ₿3.38K	$1.86M ₿386.69
3091	Midas mBTC MBTC	$92,450	0.12	$1.86M	$92,858	$90,592	$43.55	$1.86M	$1.86M
3092	ZynCoin ZYN	$0.002059 ₿0.0000010	2.25	$1.86M ₿0	$0.002076 ₿0.0000012	$0.001776 ₿0.0000010	$59.31K ₿20.13	$1.86M ₿990.34	$1.86M ₿0
3093	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	0.24	$1.86M ₿0	$1.03 ₿0.000014	$1 ₿0.000014	$311.24 ₿0.14	$1.86M	$1.86M ₿0
3094	Rezerve Money RZR	$1.27	-1.83	$1.86M	$1.31	$1.25	$1.01K	$1.86M	$1.86M
3095	Qubit QBIT	$0.001861	16.37	$1.86M	$0.001892	$0.00159	$16.43K	$1.86M	$1.86M
3096	LOULOU LOULOU	$0.001869	4.42	$1.85M	$0.00191	$0.001775	$53.06K	$1.85M	$1.85M
3097	Crocodile Finance CROC	$10.66	1.47	$1.85M	$10.95	$10.48	$1.87K	$1.85M	$1.85M
3098	CaptainBNB CAPTAINBNB	$0.001843	-0.77	$1.85M	$0.001875	$0.001821	$171.77K	$1.85M	$1.85M
3099	Moon Rocks MROCKS	$0.001844	-0.16	$1.84M	$0.001856	$0.001746	$4.29K	$1.84M	$1.84M
3100	Port3 Network PORT3	$0.002669 ₿0.0000032	-7.00	$1.85M ₿353.92	$0.00288 ₿0.0000034	$0.002639 ₿0.0000032	$2.77M ₿90.34	$2.67M ₿3.26K	$1.85M ₿353.92
3101	Chevron (Ondo Tokenized Stock) CVXON	$151.79	0.58	$1.84M	$152.18	$150.91	$1.01M	$1.84M	$1.84M
3102	Blocksquare BST	$0.02864 ₿0.000011	3.10	$1.84M ₿559.68	$0.02884 ₿0.000011	$0.02745 ₿0.000011	$122.44K ₿12.64	$1.84M ₿559.68	$1.84M ₿559.68
3103	Emperor EMPI	$0.01841	0.20	$1.84M	$0.01854	$0.01802	$33.54K	$1.84M	$1.84M
3104	Guru GURU	$0.01858	16.71	$1.84M	$0.01939	$0.01557	$15.69K	$1.84M	$1.84M
3105	BOXABL BOXABL	$0.001882	-3.71	$1.84M	$0.002557	$0.001755	$457.82K	$1.84M	$1.84M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}