結果ページ31 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2948	Acent ACE	$0.005752 ₿0.00000012	-2.34	$683.04K ₿14.86	$0.006191 ₿0.00000013	$0.005709 ₿0.00000011	$122.38K ₿3.2	$11.43M ₿248.67	$683.04K ₿14.86
2949	Plant vs Undead Token PVU	$0.002411 ₿0.000000042	-0.71	$688.33K ₿12.13	$0.002432 ₿0.000000042	$0.002402 ₿0.000000041	$23.3K ₿0.38	$724.55K ₿12.76	$688.33K ₿12.13
2950	Dora Factory DORA	$0.1338 ₿0.0000016	0.58	$686.27K ₿8.52	$0.1359 ₿0.0000016	$0.1322 ₿0.0000015	$28.08K ₿0.71	$1.34M ₿16.6	$686.27K ₿8.52
2951	Merge MERGE	$0.007874 ₿0.000000029	-2.76	$683.45K ₿2.54	$0.00816 ₿0.00000013	$0.00131 ₿0.000000010	$5.1 ₿0	$787.51K ₿2.94	$683.45K ₿2.54
2952	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.1823 ₿0.0000030	$0.1823 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
2953	Scala XLA	$0.00005081 ₿0.00000000089	-1.52	$684.21K ₿12.1	$0.00005373 ₿0.00000000093	$0.00004958 ₿0.00000000089	$852.67 ₿0.01	$0	$684.21K ₿12.1
2954	Patientory PTOY	$0.007997 ₿0.00000013	-3.83	$684.11K ₿11.63	$0.008403	$0.007948	$1.37K ₿0	$799.8K ₿13.59	$684.11K ₿11.63
2955	MetaBrands MAGE	$0.04665 ₿0.00000081	0	$682.63K ₿11.87	$0.04665	$0.04665	$0 ₿0	$3.87M ₿67.57	$682.63K ₿11.87
2956	Props Token PROPS	$0.002566 ₿0.00000021	-11.53	$695.25K ₿57.73	$0.003293 ₿0.00000026	$0.002509 ₿0.00000020	$19.78K ₿0.67	$1.82M ₿151.38	$695.25K ₿57.73
2957	Draken DRK	$0.0006962 ₿0.000000010	4.29	$680.52K ₿10.1	$0.0006265 ₿0.000000010	$0.0006023 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
2958	Stride Staked Injective STINJ	$31.12 ₿0.00057	4.27	$677.84K ₿12.78	$33.72 ₿0.00059	$29.68 ₿0.00057	$19.73K ₿0.81	$677.84K ₿12.78	$677.84K ₿12.78
2959	Onigiri Kitty OKY	$0.006284 ₿0.00000010	-1.68	$678.57K ₿11.87	$0.006412 ₿0.00000011	$0.006206 ₿0.00000010	$243.16 ₿0.01	$678.57K ₿11.87	$678.57K ₿11.87
2960	TAIKAI TKAI	$0.009211 ₿0.00000013	0.19	$677.41K ₿9.85	$0.009276 ₿0.00000013	$0.009161 ₿0.00000012	$161.66K ₿1.96	$2.76M ₿40.14	$677.41K ₿9.85
2961	Autobahn Network TXL	$0.005335 ₿0.000000069	18.38	$677.19K ₿8.79	$0.006147 ₿0.000000074	$0.004237 ₿0.000000068	$15.09 ₿0	$3.2M ₿41.47	$677.19K ₿8.79
2962	Neutrino System Base Token NSBT	$0.24 ₿0.0000088	-0.42	$680.89K ₿25.07	$0.2458 ₿0.000010	$0.2368 ₿0.0000084	$19.12K ₿0.43	$680.89K ₿25.07	$680.89K ₿25.07
2963	Myriad XMY	$0.0003619 ₿0.0000000083	-0.06	$676.24K ₿15.51	$0.0003629 ₿0.0000000084	$0.0003584 ₿0.0000000072	$5.95K ₿0.13	$723.98K ₿16.62	$676.24K ₿15.51
2964	Mineable MNB	$0.001126 ₿0.0000000054	-46.92	$673.73K ₿3.29	$0.002135 ₿0.0000000098	$0.0003037 ₿0.0000000052	$88.09 ₿4.04	$766.58K ₿3.75	$673.73K ₿3.29
2965	Carbon CARBON	$0.02067 ₿0.00000036	-3.64	$674.73K ₿11.87	$0.02158 ₿0.00000036	$0.02064 ₿0.00000034	$13.67K ₿0.2	$847.29K ₿14.9	$674.73K ₿11.87
2966	SWORD SWORD	$0.00004746 ₿0.0000000022	-5.08	$674.94K ₿0	$0.00005229 ₿0.0000000023	$0.00004295 ₿0.0000000018	$146.17K ₿0.99	$1.36M ₿169.36	$674.94K ₿0
2967	BISO BISO	$0.003198 ₿0.000000083	-8.81	$668.46K ₿17.58	$0.003653 ₿0.000000089	$0.003162 ₿0.000000061	$280.06K ₿6.23	$668.46K ₿17.58	$668.46K ₿17.58
2968	DexGame DXGM	$0.0007046 ₿0.000000021	-0.43	$661.98K ₿20.4	$0.0007308 ₿0.000000025	$0.0006819 ₿0.000000017	$16.84K ₿0.61	$692.85K ₿21.35	$661.98K ₿20.4
2969	PUBLISH NEWS	$0.0001949 ₿0.0000000044	-5.77	$668.92K ₿15.31	$0.0002378 ₿0.0000000062	$0.0001919 ₿0.0000000017	$60.8K ₿2.6	$1.95M ₿44.62	$668.92K ₿15.31
2970	Global Fan Token GLFT	$0.00001018 ₿0.00000000019	0.36	$667.06K ₿13.15	$0.00001018 ₿0.00000000019	$0.00001002 ₿0.00000000017	$382.29K ₿6.9	$667.06K ₿13.15	$667.06K ₿13.15
2971	Sombra Network SMBR	$0.01336 ₿0.00000050	-13.16	$666.61K ₿25.35	$0.01709 ₿0.00000050	$0.01332 ₿0.00000047	$488.06 ₿0.01	$666.61K ₿25.35	$666.61K ₿25.35
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2972	iBuffer Token BFR	$0.02022 ₿0.00000041	-4.60	$667.01K ₿13.4	$0.0214 ₿0.00000042	$0.02016 ₿0.00000040	$12.29 ₿0.01	$2.02M ₿42	$667.01K ₿13.4
2973	Mirrored Ether METH	$2.91 ₿0.000050	-3.74	$664.01K ₿11.59	$3.05 ₿0.000051	$2.89 ₿0.000050	$219.39K ₿8.29	$664.01K ₿11.59	$664.01K ₿11.59
2974	Ether-1 ETHO	$0.00838 ₿0.00000011	-1.33	$662.78K ₿6.49	$0.00906 ₿0.00000014	$0.008312 ₿0.000000068	$73.4K ₿0.79	$662.78K	$662.78K ₿6.49
2975	EquityPay EQPAY	$0.05582 ₿0.00000072	-7.11	$657.72K ₿8.53	$0.06123 ₿0.00000081	$0.05398 ₿0.00000069	$3.44K ₿0.07	$1M ₿13.1	$657.72K ₿8.53
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2976	ExNetwork Token EXNT	$0.009554 ₿0.00000069	-0.01*	$656.18K ₿47.91	$0.04272 ₿0.00000070	$0.04203 ₿0.00000069	$1.49K ₿0	$955.43K ₿69.76	$656.18K ₿47.91
2977	Jinko AI JINKO	$0.002899 ₿0.00000019	-6.16	$667.78K ₿0	$0.00309 ₿0.00000023	$0.002888 ₿0.00000016	$66.78K ₿0.75	$1.49M ₿2.94	$667.78K ₿0
2978	Sync Network SYNC	$0.004147 ₿0.00000010	8.08	$649.41K ₿15.72	$0.004358 ₿0.00000011	$0.003649 ₿0.000000097	$36.19K ₿0.65	$796.77K ₿19.31	$649.41K ₿15.72
2979	SaTT SATT	$0.0001539 ₿0.0000000019	-19.35	$653.76K ₿8.39	$0.0001913 ₿0.0000000019	$0.0001498 ₿0.0000000019	$26.03 ₿0	$3.08M ₿39.5	$653.76K ₿8.39
2980	RetroCraft RETRO	$0.001498 ₿0.000000033	-2.00	$650.92K ₿14.54	$0.001549 ₿0.000000033	$0.001489 ₿0.000000032	$44.08K ₿1.57	$1.49M ₿33.38	$650.92K ₿14.54
2981	Holyheld MOVE	$0.07684 ₿0.0000012	0	$652.67K ₿10.48	$0	$0	$454.76 ₿0	$765.91K ₿12.3	$652.67K ₿10.48
2982	Forest Knight KNIGHT	$0.03402 ₿0.00000074	-0.30	$651.63K ₿14.3	$0.03521 ₿0.00000075	$0.03396 ₿0.00000073	$14.23K ₿0.24	$3.4M ₿74.63	$651.63K ₿14.3
2983	Arken Finance $ARKEN	$0.0008544 ₿0.000000016	-0.27	$648.59K ₿12.51	$0.0008748 ₿0.000000016	$0.0008271 ₿0.000000016	$1.23K ₿0.05	$8.54M ₿164.77	$648.59K ₿12.51
2984	CREDITS CS	$0.002906 ₿0.000000050	3.54	$650.07K ₿11.18	$0.00312 ₿0.000000050	$0.002803 ₿0.000000047	$13.77K ₿0.05	$725.75K ₿12.48	$650.07K ₿11.18
2985	Koyo KOY	$0.001207 ₿0.000000020	4.76	$649.66K ₿11.03	$0.001344 ₿0.000000020	$0.001128 ₿0.000000019	$189.29 ₿0.04	$692.46K ₿11.76	$649.66K ₿11.03
2986	$BSV BSV	$0.03104 ₿0.00000056	-9.26	$649.57K ₿11.86	$0.03522 ₿0.00000071	$0.03099 ₿0.00000037	$13.77K ₿1.08	$649.57K ₿11.86	$649.57K ₿11.86
2987	Baby Pepe BABYPEPE	$0.00000167 ₿0.000000000042	-2.63	$646.18K ₿0	$0.00000193 ₿0.000000000046	$0.00000165 ₿0.000000000041	$11.59K ₿0.13	$646.18K ₿17.67	$646.18K ₿0
2988	A2DAO ATD	$0.0714 ₿0.0000016	-1.47	$645.98K ₿14.78	$0.07259 ₿0.0000016	$0.0712 ₿0.0000015	$12.97K ₿0.2	$1.22M ₿27.9	$645.98K ₿14.78
2989	SPORT SPORT	$0.005241 ₿0.00000013	-2.02	$644.86K ₿16.21	$0.005378 ₿0.00000014	$0.00516 ₿0.00000013	$1.93K ₿0.03	$6.55M ₿165.95	$644.86K ₿16.21
2990	Phuture PHTR	$0.01077 ₿0.00000020	0.18	$647.13K ₿6.41	$0.01086 ₿0.00000021	$0.01073 ₿0.00000020	$12.89K ₿0.21	$1.08M ₿20.64	$647.13K ₿6.41
2991	Denarius D	$0.07235 ₿0.0000011	-2.66	$645.22K ₿10.38	$0.07547	$0.07175	$23.03 ₿0	$722.11K ₿11.8	$645.22K ₿10.38
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	SocialGood SG	$0.0273 ₿0.00000036	-2.30	$645.78K ₿8.7	$0.03537 ₿0.00000038	$0.02686 ₿0.00000035	$154.2K ₿0.42	$740.58K ₿9.98	$645.78K ₿8.7
2993	Stronger STRNGR	$1.17 ₿0.000018	-7.99	$642.95K ₿10.04	$1.27 ₿0.000019	$1.15 ₿0.000018	$6.16K ₿0.14	$11.65M ₿182.06	$642.95K ₿10.04
2994	Galaxy Fight Club GCOIN	$0.008042 ₿0.00000019	-5.56	$639.44K ₿15.1	$0.008525 ₿0.00000020	$0.007998 ₿0.00000018	$6.7K ₿0.1	$1.2M ₿28.42	$639.44K ₿15.1
2995	ELYFI ELFI	$0.01257 ₿0.00000020	0.24	$640.13K ₿10.64	$0.01267 ₿0.00000021	$0.01252 ₿0.00000020	$52.5 ₿0	$1.26M ₿20.9	$640.13K ₿10.64
2996	Acorn Protocol ACN	$0.00007056 ₿0.00000000094	-4.78	$641.14K ₿8.61	$0.00007412 ₿0.00000000095	$0.00006744 ₿0.00000000089	$16.91K ₿0.23	$707.53K ₿9.5	$641.14K ₿8.61
2997	Inscribe INS	$0.02907 ₿0.0000042	-0.27	$633.66K ₿94.09	$0.02961 ₿0.0000049	$0.0274 ₿0.0000040	$286.08K ₿17.15	$2.89M ₿429.45	$633.66K ₿94.09
2998	Pou POU	$0.006361 ₿0.00000012	-13.71	$635.37K ₿12.2	$0.008578 ₿0.00000018	$0.006353 ₿0.00000010	$45.69K ₿2.75	$635.37K ₿12.2	$635.37K ₿12.2
2999	JPEG (Ordinals) JPEG	$0.03017 ₿0.00000059	0.09	$633.78K ₿12.58	$0.03028 ₿0.00000062	$0.03006 ₿0.00000019	$708.82 ₿0.28	$633.78K ₿12.58	$633.78K ₿12.58
3000	Tranche Finance SLICE	$0.03629 ₿0.00000088	1.63	$632.18K ₿13.89	$0.03673 ₿0.00000081	$0.03563 ₿0.00000060	$21.63K ₿1.32	$725.83K ₿15.94	$632.18K ₿13.89
3001	Sora XOR	$0.00001219 ₿0.0000000017	-18.50	$632.69K ₿34.27	$0.00001506 ₿0.0000000020	$0.000009229 ₿0.0000000014	$272.42K ₿3.33	$632.69K ₿34.32	$632.69K ₿34.27
3002	Dimecoin DIME	$0.0000011 ₿0.000000000013	-2.00	$629.97K ₿7.83	$0.00000114 ₿0.000000000014	$0.00000108 ₿0.000000000013	$148.81 ₿0	$629.98K ₿7.83	$629.97K ₿7.83
3003	Ekta EKTA	$0.00281 ₿0.000000063	-7.29	$629.36K ₿14.11	$0.003488 ₿0.000000074	$0.002746 ₿0.000000062	$20.96K ₿0.44	$1.14M ₿25.51	$629.36K ₿14.11
3004	Croatian FF Fan Token VATRENI	$0.5473 ₿0.000010	-0.16	$632K ₿11.52	$0.5527 ₿0.000011	$0.542 ₿0.0000095	$19.06K ₿0.89	$16.47M ₿300.12	$632K ₿11.52
3005	Cake Monster MONSTA	$0.00007446 ₿0.0000000014	-1.08	$627.9K ₿12.11	$0.00007624 ₿0.0000000014	$0.00007323 ₿0.0000000013	$984.1 ₿0.06	$627.91K ₿12.11	$627.9K ₿12.11
3006	Moola Market MOO	$0.008511 ₿0.00000012	-1.37	$627.84K ₿9.18	$0.009215 ₿0.00000013	$0.008486 ₿0.00000012	$55.08 ₿0.03	$851.12K ₿12.44	$627.84K ₿9.18
3007	GMBL COMPUTER CHiP GMBL	$0.01332 ₿0.00000020	0.78	$626.77K ₿9.53	$0.0134 ₿0.00000020	$0.01321 ₿0.00000019	$10.56 ₿0	$1.33M ₿20.25	$626.77K ₿9.53
3008	Soul Society HON	$0.004262 ₿0.00000013	7.11	$626.74K ₿0	$0.004329 ₿0.00000015	$0.003899 ₿0.00000013	$158.64K ₿3.59	$4.26M ₿4.5	$626.74K ₿0
3009	Youwho YOU	$0.001278 ₿0.000000018	0.07	$624.17K ₿9.22	$0.001284 ₿0.000000018	$0.001273 ₿0.000000018	$5.81K ₿0.09	$9.28M ₿136.93	$624.17K ₿9.22
3010	Mobility Coin MOBIC	$0.0006811 ₿0.000000014	3.93	$623.31K ₿13.21	$0.0009379 ₿0.000000019	$0.0006551 ₿0.000000014	$344.37 ₿0	$623.31K ₿13.22	$623.31K ₿13.21
3011	Avatly AVATLY	$0.009629 ₿0.00000020	-3.28	$625.27K ₿13.32	$0.0101 ₿0.00000020	$0.009568 ₿0.00000020	$96.53 ₿0	$721.56K ₿15.37	$625.27K ₿13.32
3012	Arcona ARCONA	$0.0409 ₿0.00000091	-4.38	$621.33K ₿13.82	$0.04871 ₿0.00000092	$0.04071 ₿0.00000086	$33.83K ₿0.02	$621.33K ₿13.82	$621.33K ₿13.82
3013	SELFCrypto SELF	$0.005629 ₿0.00000016	1.59	$621.34K ₿18.32	$0.005702 ₿0.00000018	$0.005541 ₿0.00000016	$2.09K ₿0.35	$2.79M ₿83.13	$621.34K ₿18.32
3014	BattleFly GFLY	$0.1583 ₿0.0000028	-0.93	$618.36K ₿11.11	$0.1603 ₿0.0000028	$0.1577 ₿0.0000027	$84.44K ₿0.82	$618.36K ₿11.11	$618.36K ₿11.11
3015	Synthswap SYNTH	$5.43 ₿0.00012	-6.67	$617.89K ₿13.44	$5.88 ₿0.00013	$5.43 ₿0.00012	$1.72K ₿0.13	$848.63K ₿18.68	$617.89K ₿13.44
3016	Nchart Token CHART	$0.06177 ₿0.0000010	-3.17	$617.77K ₿10.49	$0.06384 ₿0.0000010	$0.06153 ₿0.00000098	$15.72K ₿0.14	$617.77K ₿10.49	$617.77K ₿10.49
3017	DogeCola COLANA	$0.006144 ₿0.00000014	0.21	$614.5K ₿14.33	$0.00687 ₿0.00000017	$0.006128 ₿0.00000013	$18.13K ₿1.49	$614.5K ₿14.33	$614.5K ₿14.33
3018	eosDAC EOSDAC	$0.0006208 ₿0.0000000056	-26.61	$596.27K ₿5.46	$0.0008618 ₿0.0000000063	$0.0006058 ₿0.0000000054	$43.82K ₿0.01	$743.85K ₿6.81	$596.27K ₿5.46
3019	Speciex SPEX	$0.004106 ₿0.000000066	-3.28	$615.94K ₿9.94	$0.004304 ₿0.000000067	$0.003599 ₿0.000000058	$14.03K ₿0.23	$6.16M ₿99.42	$615.94K ₿9.94
3020	88mph MPH	$0.482 ₿0.000010	-2.19	$616.23K ₿12.14	$0.4989 ₿0.000010	$0.4819 ₿0.0000090	$17.7K ₿0.15	$761.7K ₿15.01	$616.23K ₿12.14
3021	UnFederalReserve ERSDL	$0.00163 ₿0.000000036	-3.40	$615.7K ₿13.76	$0.002074 ₿0.000000038	$0.001611 ₿0.000000036	$234.09 ₿0.05	$741.85K ₿16.58	$615.7K ₿13.76
3022	Rentible RNB	$0.06132 ₿0.0000011	-4.05	$613.22K ₿12.04	$0.06441 ₿0.0000012	$0.06093 ₿0.0000011	$76.33 ₿0.25	$613.22K ₿12.04	$613.22K ₿12.04
3023	Zasset zUSD ZUSD	$0.9852 ₿0.000013	-1.14	$612.81K ₿10.81	$0.9981 ₿0.000013	$0.9762 ₿0.000012	$49.22 ₿0.01	$612.81K ₿10.81	$612.81K ₿10.81
3024	Phoenixcoin PXC	$0.006758 ₿0.00000011	-1.79	$612.59K ₿10.45	$0.006993 ₿0.00000011	$0.006732 ₿0.00000011	$36.19 ₿0	$661.98K ₿11.31	$612.59K ₿10.45
3025	Moeda Loyalty Points MDA	$0.03165 ₿0.00000064	-2.79	$621.41K ₿12.58	$0.03329 ₿0.00000068	$0.0305 ₿0.00000061	$24.86K ₿0.06	$621.41K ₿12.58	$621.41K ₿12.58
3026	EGG EGG	$0.0001019 ₿0.0000000027	-10.69	$610.29K ₿16.24	$0.0001159 ₿0.0000000030	$0.00009822 ₿0.0000000024	$9.23K ₿0.22	$610.29K ₿16.24	$610.29K ₿16.24
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	Blue Whale WHALE	$0.0000254 ₿0.00000000030	-1.69	$611.27K ₿7.25	$0.00002756 ₿0.00000000030	$0.00002546 ₿0.00000000021	$3.81K ₿0.24	$611.27K ₿7.25	$611.27K ₿7.25
3028	プライムコイン XPM	$0.02397 ₿0.00000042	-4.21	$609.35K ₿10.87	$0.02539 ₿0.00000047	$0.02377 ₿0.00000036	$417.25 ₿0.12	$0	$609.35K ₿10.87
3029	CLever CLEV	$6.2 ₿0.000097	0.08	$608.33K ₿10.3	$6.27	$6.19	$526.27 ₿0.03	$7.2M ₿113	$608.33K ₿10.3
3030	KlubCoin KLUB	$0.003504 ₿0.000000058	0.37	$609.47K ₿0	$0.003571 ₿0.000000065	$0.003437 ₿0.000000053	$11.07K ₿0.97	$3.5M ₿58.47	$609.47K ₿0
3031	The Ordinals Council CNCL	$60.78 ₿0.00094	-11.72	$607.79K ₿9.45	$65.03 ₿0.0010	$54.59 ₿0.00089	$681.4 ₿0.04	$607.79K ₿9.45	$607.79K ₿9.45
3032	Superpower Squad SQUAD	$0.0009386 ₿0.000000018	0.36	$606.34K ₿12.13	$0.0009945 ₿0.000000019	$0.0009259 ₿0.000000018	$25.63K ₿0.86	$938.02K ₿18.76	$606.34K ₿12.13
3033	WeGro WEGRO	$0.000411 ₿0.000000014	0	$604.99K ₿20.62	$0	$0	$1.27K ₿0.04	$1.9M ₿64.7	$604.99K ₿20.62
3034	Konomi Network KONO	$0.01653 ₿0.00000029	1.44	$606.68K ₿10.83	$0.01705 ₿0.00000030	$0.01623 ₿0.00000028	$139.81K ₿2.45	$1.65M ₿29.52	$606.68K ₿10.83
3035	Savanna SVN	$0.003209 ₿0.000000043	-6.63	$603.97K ₿8.19	$0.003565 ₿0.000000045	$0.003201 ₿0.000000042	$50.91K ₿0.38	$603.97K ₿8.19	$603.97K ₿8.19
3036	Frencoin FREN	$0.00000148 ₿0.000000000048	-5.19	$591.64K ₿19.4	$0.00000161 ₿0.000000000051	$0.000001459 ₿0.000000000044	$16.42K ₿0.34	$591.64K ₿19.4	$591.64K ₿19.4
3037	Ryoshi Research RYOSHI	$0.1828 ₿0.0000031	-4.43	$602.6K ₿10.18	$0.1933 ₿0.0000032	$0.1822 ₿0.0000030	$189.67K ₿4.5	$3.66M ₿62.3	$602.6K ₿10.18
3038	Web3Frontier W3F	$2.76 ₿0.000023	10.13	$602.27K ₿5.01	$2.96 ₿0.000024	$2.46 ₿0.000022	$107.85K ₿0.85	$276.26M ₿2.3K	$602.27K ₿5.01
3039	SO-COL SIMP	$0.001226 ₿0.000000041	-3.37	$599.4K ₿18.74	$0.001278 ₿0.000000042	$0.001221 ₿0.000000039	$103.26K ₿0.2	$1.23M ₿41.51	$599.4K ₿18.74
3040	Wagie Bot WAGIEBOT	$0.06298 ₿0.0000012	-4.25	$598.29K ₿12.01	$0.06663 ₿0.0000012	$0.06279 ₿0.0000012	$277.57K ₿4.02	$629.78K ₿12.64	$598.29K ₿12.01
3041	OIN Finance OIN	$0.0331 ₿0.00000078	-8.72	$597.33K ₿14.34	$0.03757 ₿0.0000010	$0.03268 ₿0.00000062	$330.76K ₿13.85	$3.32M ₿79.64	$597.33K ₿14.34
3042	Endpoint Cex Fan Token ENDCEX	$0.1227 ₿0.0000024	-5.48	$591.74K ₿5.26	$0.1389 ₿0.0000026	$0.1228 ₿0.0000023	$268.7 ₿0	$614.14K ₿12.39	$591.74K ₿5.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}