結果ページ31 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3023	ATEHUN ATEHUN	$0.9284 ₿0.000016	2.10	$842.82K ₿14.8	$0.9312 ₿0.000017	$0.9117 ₿0.000015	$630.12 ₿0.09	$842.82K ₿14.8	$842.82K ₿14.8
3024	Silk SILK	$0.08851 ₿0.000019	3.30	$60.2K ₿12.98	$0.09014 ₿0.000020	$0.05607 ₿0.000019	$13.45K ₿1.35	$60.2K ₿12.98	$60.2K ₿12.98
3025	Contango TANGO	$0.001839 ₿0.000000045	-0.30	$841.67K ₿21.03	$0.001844	$0.001833	$94.22 ₿0	$1.84M ₿45.94	$841.67K ₿21.03
3026	Connect Financial CNFI	$0.03228 ₿0.00000048	-3.70	$807.14K ₿12.04	$0	$0	$39.84 ₿0	$3.5M ₿52.24	$807.14K ₿12.04
3027	KardiaChain KAI	$0.0001738 ₿0.0000000044	-3.20	$830.02K ₿21.35	$0.0001918 ₿0.0000000049	$0.0001718 ₿0.0000000044	$4.91K ₿0.06	$869.13K ₿22.36	$830.02K ₿21.35
3028	Solayer USD SUSD	$1.11 ₿0.000017	0.10	$837.65K ₿13.34	$1.11 ₿0.000017	$1.11 ₿0.000017	$4.31 ₿0.01	$837.65K ₿13.34	$837.65K ₿13.34
3029	RobinWifHat WIF	$0.0008376 ₿0.000000013	0.70	$837.97K ₿13.7	$0.000838 ₿0.000000020	$0.0007743 ₿0.0000000080	$2.67K ₿0.74	$837.97K ₿13.7	$837.97K ₿13.7
3030	jesse JESSE	$0.001527 ₿0.000000032	-0.90	$837.19K ₿17.9	$0.001539 ₿0.000000036	$0.00151 ₿0.000000022	$78.46K ₿5.04	$1.53M ₿32.68	$837.19K ₿17.9
3031	パンチ (Punch) PUNCH	$0.0008351 ₿0.000000013	13.20	$835.64K ₿13.28	$0.0008436 ₿0.000000014	$0.0007215 ₿0.000000013	$98.96K ₿1.31	$835.64K ₿13.28	$835.64K ₿13.28
3032	SHIBA ON BASE SHIB	$0.000000001238 ₿0.000000000000018	-3.40	$835.29K ₿12.68	$0.000000001337 ₿0.000000000000020	$0.00000000119 ₿0.000000000000017	$6.02K ₿0.04	$835.29K ₿12.68	$835.29K ₿12.68
3033	Pyth ETH PYTHETH	$1,801 ₿0.027	0.30	$835.12K ₿12.9	$1,825.35 ₿0.028	$1,761.18 ₿0.027	$0	$835.12K ₿12.9	$835.12K ₿12.9
3034	Metal Dollar XMD	$0.9897 ₿0.000015	-0.80	$827.14K ₿12.94	$1 ₿0.000016	$0.9779 ₿0.000015	$1.09M ₿36.23	$827.14K ₿12.94	$827.14K ₿12.94
3035	Cigarette Token CIG	$0.0003751 ₿0.0000000059	11.70	$836.76K ₿13.29	$0	$0	$91.65 ₿0	$836.76K ₿13.29	$836.76K ₿13.29
3036	UniCrypt UNCX	$20.61 ₿0.00033	4.20	$751.81K ₿12.38	$28.96	$20.06	$869.64 ₿0	$982.04K ₿16.17	$751.81K ₿12.38
3037	CockCardano COCK	$0.0008353 ₿0.000000010	8.90	$834.08K ₿10.32	$0.0008323 ₿0.000000010	$0.0007213 ₿0.0000000097	$2.58K ₿0.01	$834.08K ₿10.32	$834.08K ₿10.32
3038	Icy IC	$0.00000831 ₿0.00000000015	-4.00	$831.23K ₿15.26	$0.000008869 ₿0.00000000015	$0.00000829 ₿0.00000000015	$12.8K ₿0	$831.23K ₿15.26	$831.23K ₿15.26
3040	THINK Protocol THINK	$0.001134 ₿0.000000019	1.80	$1.13M ₿14.56	$0.001142 ₿0.000000020	$0.001081 ₿0.000000016	$1.12K ₿0.02	$1.13M ₿19.87	$1.13M ₿14.56
3040	Strata Junior USDat JRUSDAT	$0.3401	18.90	$824.78K	$0.351	$0.2921	$0	$824.78K	$824.78K
3041	Architex ARCX	$0.083 ₿0.0000013	-0.70	$830.02K ₿13.39	$0	$0	$3.91 ₿0	$830.02K ₿13.39	$830.02K ₿13.39
3042	ORCIB PALMO	$0.0003161 ₿0.0000000050	-0.50	$830.03K ₿13.35	$0.0003189 ₿0.0000000053	$0.0003162 ₿0.0000000051	$825.93 ₿0.01	$988.13K ₿15.95	$830.03K ₿13.35
3043	VNX EURO VEUR	$1.04 ₿0.0000046	260.70	$2.88M ₿12.96	$0	$0	$0.1 ₿0	$2.88M ₿12.96	$2.88M ₿12.96
3043	Italian National Football Team Fan Token ITA	$0.06276 ₿0.00000092	0.70	$830.59K ₿11.91	$0.06361 ₿0.00000099	$0.06214 ₿0.00000092	$13.42K ₿0.28	$1.88M ₿27.67	$830.59K ₿11.91
3045	Cortensor COR	$0.001162 ₿0.000000021	-8.50	$888.93K ₿16.6	$0.00125 ₿0.000000021	$0.001066 ₿0.000000020	$7.02 ₿0.01	$1.16M ₿21.7	$888.93K ₿16.6
3046	Coinbase • Robinhood Token COIN	$150.57 ₿0.0025	3.70	$826.45K ₿6.82	$152.12 ₿0.0025	$141.89 ₿0.0025	$516.37K ₿0	$826.45K ₿6.82	$826.45K ₿6.82
3047	LEO LEO	$0.00008849 ₿0.0000000013	-1.00	$840.41K ₿12.62	$0.00009134 ₿0.0000000013	$0.00008647 ₿0.0000000013	$83.39 ₿0	$884.64K ₿13.28	$840.41K ₿12.62
3048	Crown by Third Time Games CROWN	$0.003311 ₿0.000000059	-1.90	$827.85K ₿14.87	$0.003494 ₿0.000000072	$0.003185 ₿0.000000058	$1.64K ₿0.07	$827.85K ₿14.87	$827.85K ₿14.87
3049	Sentio Token ST	$0.0148 ₿0.00000023	-1.00	$829.15K ₿13.39	$0.01541 ₿0.00000029	$0.01465 ₿0.00000023	$192.98K ₿3.76	$14.81M ₿239.09	$829.15K ₿13.39
3049	MEOW MEOW	$0.0005498 ₿0.0000000057	21.90	$5.55M ₿8.6	$0.0005503 ₿0.0000000062	$0.000452 ₿0.0000000057	$2.59K ₿0	$5.55M ₿57.76	$5.55M ₿8.6
3050	Treecle TRCL	$0.0008305 ₿0.000000016	0	$827.7K ₿16.72	$0.0008307 ₿0.000000019	$0.0008304 ₿0.000000016	$2.1 ₿0.14	$827.7K ₿16.72	$827.7K ₿16.72
3051	SafeMoon SFM	$0.00000134 ₿0.000000000029	1.00	$825.17K ₿18.14	$0.00000134 ₿0.000000000032	$0.0000013 ₿0.000000000023	$7.39 ₿0.26	$825.17K ₿18.14	$825.17K ₿18.14
3052	ValleyDAO GROW	$0.07058 ₿0.0000014	-5.20	$813.91K ₿16.74	$0.07542 ₿0.0000015	$0.07018 ₿0.0000014	$1.32K ₿0	$2.12M ₿43.61	$813.91K ₿16.74
3054	SPCX69 SPCX69	$0.0008169 ₿0.000000025	-7.40	$816.95K ₿25.44	$0.004464 ₿0.000000029	$0.0007585 ₿0.000000025	$78.26K ₿0.16	$816.95K ₿25.44	$816.95K ₿25.44
3055	Eli Lilly xStock LLYX	$1,120.95 ₿0.017	-0.60	$819.05K ₿8.84	$1,181.79 ₿0.019	$1,114.49 ₿0.017	$75.56K ₿0.18	$124.28M ₿1.99K	$819.05K ₿8.84
3056	Microsoft • Robinhood Token MSFT	$490.45 ₿0.0059	5.50	$828.8K ₿6.45	$489.82 ₿0.0063	$461.33 ₿0.0057	$259.62K ₿0.05	$828.8K ₿6.45	$828.8K ₿6.45
3057	RWA Inc. RWA	$0.002345 ₿0.000000022	3.10	$2.31M ₿7.76	$0.002423 ₿0.000000023	$0.002278 ₿0.000000022	$77.67K ₿0.98	$2.31M ₿21.98	$2.31M ₿7.76
3058	Exxon Mobil xStock XOMX	$156.15 ₿0.0022	-2.80	$818.69K ₿13.18	$160.67 ₿0.0023	$153.85 ₿0.0022	$3.73K ₿0.04	$108.23M ₿1.5K	$818.69K ₿13.18
3059	DeepNode DN	$0.03654 ₿0.0000010	-3.30	$822.27K ₿24.49	$0.03835 ₿0.0000013	$0.03616 ₿0.0000010	$1.68M ₿54.9	$3.65M ₿108.87	$822.27K ₿24.49
3060	Tony from TON TONY	$0.0008216 ₿0.0000000045	0.20	$821.37K ₿4.59	$0.0009784 ₿0.0000000070	$0.0007854 ₿0.0000000042	$21.56K ₿0.68	$821.37K ₿4.59	$821.37K ₿4.59
3061	Midas mRe7BTC MRE7BTC	$63,336 ₿0.99	1.00	$816.05K ₿12.78	$63,424 ₿0.99	$61,827 ₿0.98	$0 ₿0	$816.05K ₿12.78	$816.05K ₿12.78
3062	febu FEBU	$0.0008173 ₿0.000000048	9.80	$813.66K ₿48.67	$0.0008877 ₿0.00000011	$0.0005899 ₿0.000000043	$1.84M ₿135.84	$813.66K ₿48.67	$813.66K ₿48.67
3063	Uber (Ondo Tokenized Stock) UBERON	$71.56 ₿0.0011	2.00	$816.4K ₿12.53	$71.69 ₿0.0012	$69.82 ₿0.0011	$737.1K ₿11.67	$822.47K ₿12.53	$816.4K ₿12.53
3064	PEPE (Ordinals) PEPE	$0.01936 ₿0.00000015	0.90	$814.51K ₿6.72	$0 ₿0.	$0 ₿0.	$51.63 ₿0	$814.51K ₿6.72	$814.51K ₿6.72
3065	8lends 8LNDS	$0.01762 ₿0.00000026	2.20	$812.81K ₿12.06	$0.01768 ₿0.00000028	$0.01715 ₿0.00000026	$8.41K ₿0.05	$1.76M ₿26.54	$812.81K ₿12.06
3066	Nummus Aeternitas NUMMUS	$0.008133 ₿0.00000015	-1.50	$813.37K ₿15.33	$0.008419 ₿0.00000016	$0.008104 ₿0.00000014	$1.84K ₿0.13	$813.37K ₿15.33	$813.37K ₿15.33
3067	AgenC AGENC	$0.0008132 ₿0.000000021	0.80	$812.01K ₿21.37	$0.0008272 ₿0.000000023	$0.0007631 ₿0.000000016	$41.83K ₿2.21	$812.01K ₿21.37	$812.01K ₿21.37
3068	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$100.53 ₿0.0015	-0.30	$813.34K ₿6.35	$100.8 ₿0.0016	$100.53 ₿0.0015	$0 ₿0	$813.34K ₿6.35	$813.34K ₿6.35
3069	GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) MVLLB	$21.41	0.70	$811.69K	$22.05	$18.25	$521.43K	$811.69K	$811.69K
3070	up UP	$0.05254 ₿0.0000011	13.90	$811.76K ₿565.88	$0.05795 ₿0.0000014	$0.04975 ₿0.00000092	$81.28K ₿6.16	$27.04M ₿565.88	$811.76K ₿565.88
3071	Apollo Global Management (Ondo Tokenized Stock) APOON	$130.96 ₿0.0018	3.80	$807.94K ₿11.4	$130.31 ₿0.0019	$128.03 ₿0.0018	$4.6K ₿0	$807.94K ₿11.4	$807.94K ₿11.4
3072	Kalshi PreStocks KALSHI	$612.55 ₿0.0095	0	$803.68K ₿12.57	$612.72 ₿0.010	$609.48 ₿0.0091	$684.15 ₿0.01	$803.68K ₿12.57	$803.68K ₿12.57
3073	Districts DSTRX	$0.006535 ₿0.000000086	0	$804.13K ₿10.63	$0 ₿0.000000091	$0 ₿0.000000086	$42.19 ₿0.05	$816.89K ₿10.79	$804.13K ₿10.63
3074	NikolAI NIKO	$0.0008077 ₿0.000000017	-1.30	$807.77K ₿17.57	$0.0008239 ₿0.000000018	$0.0008066 ₿0.000000017	$2.8 ₿0.01	$807.77K ₿17.57	$807.77K ₿17.57
3075	SL Benfica Fan Token BENFICA	$0.1002 ₿0.0000015	1.10	$805.06K ₿11.79	$0.1027 ₿0.0000017	$0.09768 ₿0.0000015	$30.79K ₿0.69	$2.01M ₿31.87	$805.06K ₿11.79
3076	Jurassic Finance RAWR	$0.03095 ₿0.00000059	4.30	$798.56K ₿15.24	$0.04066 ₿0.00000064	$0.02935 ₿0.00000058	$46.66K ₿0.1	$798.56K ₿15.24	$798.56K ₿15.24
3077	GET Protocol GET	$0.06949 ₿0.0000010	-3.10	$791.39K ₿12.42	$0	$0	$13.52 ₿0	$1.59M ₿24.99	$791.39K ₿12.42
3078	Collaterize COLLAT	$0.000798 ₿0.000000015	-1.40	$798.02K ₿15.04	$0.00084 ₿0.000000015	$0.0007848 ₿0.000000014	$126.63K ₿3.92	$798.02K ₿15.04	$798.02K ₿15.04
3079	Defi-Ira IRA	$0.003618 ₿0.000000055	1.10	$795.01K ₿12.18	$0.003643 ₿0.000000056	$0.003554 ₿0.000000052	$440.92 ₿0.01	$795.01K ₿12.18	$795.01K ₿12.18
3080	Riecoin RIC	$0.01103 ₿0.00000016	-0.70	$794.17K ₿11.69	$0.01113 ₿0.00000016	$0.01092 ₿0.00000016	$10.43K ₿0.16	$926.74K ₿13.65	$794.17K ₿11.69
3081	mini MINI	$0.0009124 ₿0.000000014	6.80	$797.8K ₿12.74	$0.0009285 ₿0.000000014	$0.0008292 ₿0.000000014	$129.47K ₿1.83	$797.8K ₿12.74	$797.8K ₿12.74
3082	BLUB BLUB	$0.000000001877 ₿0.000000000000029	3.00	$789.65K ₿12.23	$0.000000001916 ₿0.000000000000038	$0.000000001803 ₿0.000000000000029	$1.57K ₿1.24	$789.65K ₿12.23	$789.65K ₿12.23
3082	Mint Token MT	$0.001967 ₿0.000000033	1.00	$1.28M ₿13.47	$0.001977 ₿0.000000034	$0.001932 ₿0.000000033	$644.61 ₿0.02	$1.28M ₿21.72	$1.28M ₿13.47
3084	BANXCHANGE BXE	$0.002544 ₿0.000000043	-2.90	$1.27M ₿13.5	$0.002626 ₿0.000000048	$0.002457 ₿0.000000043	$11.1K ₿0.19	$1.27M ₿21.71	$1.27M ₿13.5
3084	iShares Silver Trust • Robinhood Token SLV	$52.31 ₿0.00084	-1.60	$792.28K ₿7.12	$53.43 ₿0.00084	$51.24 ₿0.00084	$160.21K ₿0	$792.28K ₿7.12	$792.28K ₿7.12
3085	Taoillium SN109	$0.6522 ₿0.000012	-4.00	$791.29K ₿14.07	$0.6926 ₿0.000013	$0.6023 ₿0.000011	$121.5K ₿1.63	$791.29K ₿14.07	$791.29K ₿14.07
3087	INTERCELLAR CLR	$0.001728 ₿0.000000027	-1.00	$793.29K ₿12.83	$0 ₿0.000000028	$0 ₿0.000000026	$6.1 ₿0.01	$793.29K ₿12.83	$793.29K ₿12.83
3088	DappRadar RADAR	$0.0002635 ₿0.0000000042	-2.00	$787.63K ₿12.78	$0.0002759 ₿0.0000000043	$0.0002632 ₿0.0000000041	$70.81 ₿0.01	$2.64M ₿42.78	$787.63K ₿12.78
3089	VanEck Semiconductor ETF (bStocks Tokenized Stock) SMHB	$545.9	-0.70	$786.5K	$552.56	$525.96	$986.95K	$787.18K	$786.5K
3090	United States Water Reserve USWR	$0.0007864 ₿0.00000037	6.30	$786.42K ₿378.24	$0.0009765 ₿0.00000041	$0.0008218 ₿0.00000037	$25.85K ₿24.01	$786.42K ₿378.24	$786.42K ₿378.24
3091	CoreWeave (bStocks Tokenized Stock) CRWVB	$83.78	15.30	$786.21K	$84.24	$70.14	$239.05K	$787.8K	$786.21K
3092	Global Coin Research GCR	$0.0785 ₿0.0000012	0	$785.08K ₿12.6	$0	$0	$167.07 ₿0	$785.08K ₿12.6	$785.08K ₿12.6
3093	MIMO Parallel Governance Token PRL	$0.001248 ₿0.000000017	-1.90	$785.16K ₿11.1	$0.001287 ₿0.000000017	$0.001222 ₿0.000000016	$249.7 ₿0.03	$1.25M ₿17.64	$785.16K ₿11.1
3094	United States Oil Fund • Robinhood Token USO	$121.73 ₿0.0017	-1.40	$777.64K ₿7.23	$124.57 ₿0.0017	$119.9 ₿0.0017	$467.76K ₿0	$777.64K ₿7.23	$777.64K ₿7.23
3095	マトリックスAIネットワーク MAN	$0.001626 ₿0.000000024	0.20	$779.95K ₿11.77	$0.001673 ₿0.000000026	$0.001544 ₿0.000000024	$31.36K ₿0.64	$1.27M ₿19.15	$779.95K ₿11.77
3096	Kompete KOMPETE	$0.0009152 ₿0.000000014	-0.30	$778.31K ₿12.31	$0.0009302 ₿0.000000014	$0.000899 ₿0.000000013	$203.37 ₿0.01	$778.31K ₿12.31	$778.31K ₿12.31
3097	Dither DITH	$0.00777 ₿0.000000072	6.40	$777.01K ₿7.21	$0.007653 ₿0.000000074	$0.007146 ₿0.000000072	$3.79K ₿0.02	$777.01K ₿7.21	$777.01K ₿7.21
3098	CatSlap SLAP	$0.0001969 ₿0.0000000029	-0.30	$777.11K ₿11.79	$0.0001996 ₿0.0000000030	$0.0001936 ₿0.0000000029	$176.28 ₿0	$1.49M ₿22.55	$777.11K ₿11.79
3099	Warden WARD	$0.003093 ₿0.000000058	-5.70	$773.76K ₿14.6	$0.003314 ₿0.000000069	$0.003095 ₿0.000000058	$260.14K ₿20.19	$3.09M ₿58.34	$773.76K ₿14.6
3100	Dero DERO	$0.06126 ₿0.00000099	-8.50	$776.74K ₿12.69	$0.07203 ₿0.0000013	$0.04984 ₿0.00000097	$4.19K ₿0.01	$1.13M ₿18.41	$776.74K ₿12.69
3101	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$116.21 ₿0.0027	-3.50	$774.7K ₿16.56	$124.8 ₿0.0029	$102.6 ₿0.0025	$307.05K ₿8.58	$771.71K ₿16.56	$774.7K ₿16.56
3102	WOZX WOZX	$0.001252 ₿0.000000024	-0.30	$775.38K ₿14.86	$0.001263 ₿0.000000024	$0.001252 ₿0.000000023	$6.11 ₿0	$1.25M ₿24.01	$775.38K ₿14.86
3103	SIRE SIRE	$0.03691 ₿0.00000071	10.70	$775.25K ₿14.94	$0.03692 ₿0.00000075	$0.03315 ₿0.00000071	$5.96K ₿0.01	$775.25K ₿14.94	$775.25K ₿14.94
3104	Pendulum PEN	$0.009153 ₿0.00000013	4.00	$775.79K ₿11.19	$0.009155 ₿0.00000013	$0.008787 ₿0.00000012	$133.47 ₿0	$1.37M ₿19.79	$775.79K ₿11.19
3105	Slothana SLOTH	$0.0004177 ₿0.0000000065	2.30	$774.83K ₿12.21	$0.0004162 ₿0.0000000071	$0.0003982 ₿0.0000000065	$1.41K ₿0.11	$774.83K ₿12.21	$774.83K ₿12.21
3106	Rakun RAKUN	$0.04899 ₿0.00000037	-3.70	$773.89K ₿5.99	$0 ₿0.00000037	$0 ₿0.00000037	$1.32 ₿0	$1.02M ₿7.87	$773.89K ₿5.99
3107	Ice Open Network ION	$0.0000681 ₿0.0000000013	1.20	$773.8K ₿15.78	$0.00006834 ₿0.0000000014	$0.00006433 ₿0.0000000013	$10.02K ₿0.54	$1.44M ₿29.34	$773.8K ₿15.78
3108	Solberg SLB	$0.007747 ₿0.00000012	-0.40	$774.78K ₿12.07	$0.007796 ₿0.00000012	$0.007722 ₿0.00000012	$54.15 ₿0	$774.78K ₿12.07	$774.78K ₿12.07
3109	MercadoLibre (Ondo Tokenized Stock) MELION	$1,892.34 ₿0.028	2.20	$772.71K ₿11.82	$1,957.65 ₿0.030	$1,824.13 ₿0.028	$62.04K ₿0.88	$772.65K ₿11.82	$772.71K ₿11.82
3109	Verasity VRA	$0.000009 ₿0.00000000014	-5.60	$2.56M ₿12.42	$0.00000933 ₿0.00000000016	$0.00000861 ₿0.00000000014	$93.3K ₿1.58	$2.56M ₿41.29	$2.56M ₿12.42
3110	Chancecoin CHANCE	$0.0007408 ₿0.000000020	45.60	$760.96K ₿20.4	$0.0008797 ₿0.000000028	$0.0005031 ₿0.000000020	$267.01K ₿4.41	$760.96K ₿20.4	$760.96K ₿20.4
3111	Hestia HESTIA	$1.61 ₿0.000026	1.90	$768.71K ₿12.81	$1.64 ₿0.000027	$1.61 ₿0.000026	$2.86K ₿0.01	$1.61M ₿12.81	$768.71K ₿12.81
3113	Degree Crypto DCT	$1.06 ₿0.000014	-4.80	$768.72K ₿10.78	$1.22 ₿0.000017	$1.05 ₿0.000014	$19.96 ₿0.03	$768.72K ₿10.78	$768.72K ₿10.78
3114	TCOM Global TCOM	$0.008339 ₿0.00000012	-0.90	$767.3K ₿11.66	$0.008377 ₿0.00000013	$0.008191 ₿0.00000012	$591K ₿7.29	$8.34M ₿126.72	$767.3K ₿11.66
3115	MMX MMX	$0.004481 ₿0.000000072	-0.20	$2.24M ₿12.36	$0 ₿0.000000073	$0 ₿0.000000072	$4.48 ₿0	$2.24M ₿36.06	$2.24M ₿12.36
3116	Opus Genesis OPUS	$0.0007665 ₿0.000000014	2.90	$766.46K ₿14.83	$0.0007686 ₿0.000000015	$0.0007458 ₿0.000000014	$356.78 ₿0.05	$766.46K ₿14.83	$766.46K ₿14.83
3117	Kalshi (Tessera Pre-IPO) TKALSHI	$491.61 ₿0.0074	-0.80	$765.93K ₿11.62	$495.72 ₿0.0080	$478.99 ₿0.0071	$399.6K ₿10.12	$765.93K ₿11.62	$765.93K ₿11.62
3118	Vesper Finance VSP	$0.09134 ₿0.0000017	-20.70	$913.48K ₿14.87	$0.1043 ₿0.0000017	$0.09134 ₿0.0000016	$4.29K ₿0.01	$913.48K ₿17.46	$913.48K ₿14.87
3119	Solvex Network SOLVEX	$0.01938 ₿0.00000029	-4.00	$765.54K ₿11.76	$0.02008 ₿0.00000031	$0.01927 ₿0.00000029	$6.02K ₿0.08	$969.03K ₿14.88	$765.54K ₿11.76
3120	W Coin WCO	$0.0001165 ₿0.0000000015	-1.50	$1.17M ₿10.32	$0.0001244 ₿0.0000000018	$0.0001054 ₿0.0000000015	$7.18K ₿0.79	$1.17M ₿15.84	$1.17M ₿10.32
3120	AUTONOMOPOLY AUTONO	$0.00000826 ₿0.000000000066	21.60	$825.65K ₿6.63	$0.00000845 ₿0.000000000069	$0.000007119 ₿0.000000000064	$20.89K ₿0	$825.65K ₿6.63	$825.65K ₿6.63
3121	Pareto USP USP	$0.8485 ₿0.000017	-15.10	$643.55K ₿12.96	$0	$0	$3.29 ₿0	$643.55K ₿12.99	$643.55K ₿12.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー