結果ページ31 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	Mey Network MEY	$0.0252	0.74	$2.2M	$0.02563	$0.0247	$82.99K	$57.97M	$2.2M
2829	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2830	EverRise RISE	$0.00003063 ₿0.0000000017	0.17	$2.19M ₿128.62	$0.00003064 ₿0.0000000019	$0.00003017 ₿0.0000000017	$261.85 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2831	Toilet Dust TOILET	$0.0002191	-17.09	$2.19M	$0.0002758	$0.0002053	$49.72K	$2.19M	$2.19M
2832	Titan Blaze BLAZE	$1.62	1,167.49	$2.19M	$1.65	$0.1178	$8.06K	$2.19M	$2.19M
2833	EZ1 TOKEN EZ	$0.002185	3.02	$2.19M	$0.002281	$0.001911	$261.59K	$2.19M	$2.19M
2834	Midas mBTC MBTC	$108,369	1.46	$2.19M	$108,483	$106,749	$0	$2.19M	$2.19M
2835	Urolithin A $URO	$0.002192	-0.13	$2.18M	$0.002199	$0.00212	$3.22M	$2.18M	$2.18M
2836	Iron Bank EURO IBEUR	$0.7268 ₿0.000015	0.26	$2.18M ₿235.82	$0.7321 ₿0.000015	$0.7184 ₿0.000015	$556.21 ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2837	Donkey DONKEY	$0.00218	18.35	$2.18M	$0.002453	$0.001721	$26.69M	$2.18M	$2.18M
2838	Serenity SERSH	$0.05412 ₿0.0000090	0.14	$2.18M ₿39.65	$0.05456 ₿0.0000099	$0.05387 ₿0.0000085	$1.3M ₿105.58	$5.37M ₿899.69	$2.18M ₿39.65
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	SERO SERO	$0.004995 ₿0.000000067	2.80	$2.18M ₿27.76	$0.005083 ₿0.000000067	$0.004804 ₿0.000000065	$162.15K ₿6.42	$3.25M ₿43.55	$2.18M ₿27.76
2840	FRIC FRIC	$0.002174	6.15	$2.17M	$0.00224	$0.001919	$479.48K	$2.17M	$2.17M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Agent Zero Token A0T	$2.16	14.89	$2.17M	$2.25	$1.62	$103.35K	$2.17M	$2.17M
2842	Paladin PAL	$0.1131 ₿0.0000020	1.73	$2.17M ₿31.16	$0.1164 ₿0.0000021	$0.1112 ₿0.0000020	$17.61K ₿0.01	$5.66M ₿105.23	$2.17M ₿31.16
2843	SIGMA SIGMA	$0.00002731	-1.07	$2.17M	$0.00002761	$0.00002635	$7.44K	$2.17M	$2.17M
2844	DUKO DUKO	$0.0002165 ₿0.000000021	2.76	$2.16M ₿0	$0.0002218 ₿0.000000026	$0.000209 ₿0.000000017	$341.99K ₿27.48	$2.16M ₿214.96	$2.16M ₿0
2845	SURF SURF	$0.02163	-0.01*	$2.16M	$0.02275	$0.02133	$11.87K	$2.16M	$2.16M
2846	VLaunch VPAD	$0.004766 ₿0.00000064	0.31	$2.16M ₿272.71	$0.004793 ₿0.00000064	$0.004737 ₿0.00000057	$49.44K ₿2.75	$2.38M ₿316.72	$2.16M ₿272.71
2847	International Stable Currency ISC	$1.93 ₿0.000024	0.42	$2.16M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$1.37K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2848	Micro GPT $MICRO	$0.00215	0.54	$2.15M	$0.002232	$0.002112	$246K	$2.15M	$2.15M
2849	Autonomous Virtual Beings AVB	$0.002153	-3.08	$2.15M	$0.002229	$0.00206	$420.28K	$2.15M	$2.15M
2850	Impermax IBEX	$0.02972 ₿0.00000052	-0.10	$2.15M ₿0	$0.02991 ₿0.00000052	$0.02949 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2851	Expand XZK	$0.005226	-5.64	$2.15M	$0.005539	$0.005226	$290.91K	$5.23M	$2.15M
2852	TLX TLX	$0.03679	-0.50	$2.15M	$0.03724	$0.03649	$3.16	$2.58M	$2.15M
2853	KWEEN KWEEN	$0.002147	6.12	$2.15M	$0.002211	$0.001956	$20.7K	$2.15M	$2.15M
2854	LEGIT LEGIT	$0.00218	3.21	$2.14M	$0.002198	$0.002093	$26.11K	$2.14M	$2.14M
2855	Evmos EVMOS	$0.004173 ₿0.0000010	16.08	$2.14M ₿511.62	$0.004352 ₿0.0000010	$0.003595 ₿0.0000010	$202.18K ₿15.07	$4.17M ₿1.03K	$2.14M ₿511.62
2856	༼ つ ◕_◕ ༽つ GIB	$0.002182	4.26	$2.14M	$0.00222	$0.002077	$14.16K	$2.14M	$2.14M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2168 ₿0.0000020	$0.2136 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	Ledger AI LEDGER	$0.0009928	-2.22	$2.14M	$0.00102	$0.0009392	$21.84K	$3.12M	$2.14M
2858	Amocucinare AMORE	$0.002382	-5.54	$2.14M	$0.002522	$0.00206	$31.47K	$2.36M	$2.14M
2859	Luca Netz's Dog BANDIT	$0.002148	4.32	$2.14M	$0.002232	$0.002024	$9.32K	$2.14M	$2.14M
2860	WIDI WIDI	$0.002136	4.05	$2.14M	$0.002362	$0.001919	$21.78K	$2.14M	$2.14M
2861	Milady Wif Hat LADYF	$0.000002139	-1.57	$2.13M	$0.00000219	$0.000002129	$99.13K	$2.13M	$2.13M
2862	Olyn by Virtuals OLYN	$0.002135	-4.36	$2.13M	$0.002311	$0.002118	$166.3K	$2.13M	$2.13M
2863	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.19	$2.13M	$1.02	$0.989	$2.78K	$2.13M	$2.13M
2864	Trencher TRENCHER	$0.002134	7.63	$2.13M	$0.002214	$0.001873	$1.81M	$2.13M	$2.13M
2865	Dork Lord DORKY	$0.03072	1.42	$2.13M	$0.03286	$0.02945	$326.88K	$2.13M	$2.13M
2866	UpOnly UPO	$0.01331 ₿0.0000017	4.23	$2.13M ₿0	$0.01372 ₿0.0000020	$0.01272 ₿0.0000017	$165.11K ₿21.72	$2.13M ₿287.35	$2.13M ₿0
2867	Buckazoids BUCKAZOIDS	$0.002121	1.90	$2.12M	$0.002234	$0.002062	$1.37M	$2.12M	$2.12M
2868	Iona by Virtuals IONA	$0.002122	-3.58	$2.12M	$0.002274	$0.002095	$170.97K	$2.12M	$2.12M
2869	Loud LOUD	$0.002121	1.08	$2.12M	$0.002161	$0.0018	$2.02M	$2.12M	$2.12M
2870	Shark Cat SC	$0.002137 ₿0.0000012	6.89	$2.12M ₿0	$0.002256 ₿0.0000014	$0.001999 ₿0.0000010	$639.7K ₿158.64	$2.12M ₿1.27K	$2.12M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02538 ₿0.00000024	$0.02271 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	MEMENTO•MORI (Runes) MORI	$0.02116	2.83	$2.12M	$0.02195	$0.02006	$3.29K	$2.12M	$2.12M
2872	Gavun Wud WUD	$0.00000211	4.04	$2.11M	$0.000002129	$0.00000198	$4.37K	$2.11M	$2.11M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1008 ₿0.00000095	$0.05816 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	BOBER BOBER	$0.0003029 ₿0.0000000097	-13.73	$2.11M ₿0	$0.0003671 ₿0.000000010	$0.0002998 ₿0.0000000094	$51.86K ₿5.29	$2.11M ₿67.61	$2.11M ₿0
2874	Poolz Finance POOLX	$0.4102 ₿0.000081	3.05	$2.11M ₿399.74	$0.4276 ₿0.000081	$0.3932 ₿0.000075	$244.54K ₿17.19	$2.26M ₿447.56	$2.11M ₿399.74
2875	Octavia VIA	$0.02485 ₿0.000015	-5.62	$2.11M ₿227.94	$0.02636 ₿0.000017	$0.02483 ₿0.000015	$122.47K ₿8.95	$2.49M ₿1.59K	$2.11M ₿227.94
2876	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	2.35	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$7.49K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2877	CATS CATS	$0.0000086	1.12	$2.11M	$0.00000899	$0.00000846	$1.12M	$5.16M	$2.11M
2878	Bounty BNTY	$0.002108	0.34	$2.11M	$0.002395	$0.001823	$37.43K	$2.11M	$2.11M
2879	Rubic RBC	$0.01043 ₿0.00000050	-4.25	$2.1M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$386.46K ₿3.79	$2.1M ₿50.62	$2.1M ₿50.62
2880	Burt BURT	$0.002098	-15.28	$2.1M	$0.002476	$0.002102	$326.41K	$2.1M	$2.1M
2881	OMEGA Any-to-Any SN21	$1.67	1.77	$2.1M	$1.67	$1.63	$86.66K	$2.1M	$2.1M
2882	Codec Flow CODEC	$0.002086	1.39	$2.1M	$0.002249	$0.00189	$47.05K	$2.1M	$2.1M
2883	バースト SIGNA	$0.0009608 ₿0.000000018	-1.04	$2.1M ₿40.92	$0.0009889 ₿0.000000019	$0.0009508 ₿0.000000018	$5.35K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2884	Ferro FER	$0.001421 ₿0.00000013	13.76	$2.09M ₿155.39	$0.001576 ₿0.00000013	$0.001239 ₿0.00000013	$117.59K ₿0.17	$7.11M ₿633.07	$2.09M ₿155.39
2885	Utility Cjournal UCJL	$7.66 ₿0.000099	-3.86	$2.09M ₿27.21	$7.97 ₿0.00010	$7.37 ₿0.000099	$5.93K ₿2.19	$7.66B ₿99.94K	$2.09M ₿27.21
2886	Web Agents - Autoppia SN36	$1.72	9.47	$2.08M	$1.74	$1.55	$877.79K	$2.08M	$2.08M
2887	DeHub DHB	$0.0004375 ₿0.000000025	1.94	$2.08M ₿83.48	$0.0004447 ₿0.000000028	$0.0004235 ₿0.000000024	$348.47 ₿0.08	$2.08M ₿203.37	$2.08M ₿83.48
2888	ioUSDT IOUSDT	$0.9962 ₿0.000014	3.79	$2.08M ₿0	$1.02 ₿0.000014	$0.9497 ₿0.000014	$13.33K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
2889	VOI Network VOI	$0.001083	-0.33	$2.08M	$0.001095	$0.001071	$273.44	$10.84M	$2.08M
2890	TopGoal GOAL	$0.003866 ₿0.0000010	6.06	$2.07M ₿0	$0.003991 ₿0.0000011	$0.003591 ₿0.0000010	$98.85K ₿1.82	$3.87M	$2.07M ₿0
2891	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.43 ₿0.00010	$10.1 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2892	Metaverse Index MVI	$16.71 ₿0.00066	10.54	$2.07M ₿109.33	$16.76 ₿0.00069	$15.09 ₿0.00065	$1.67K ₿0.32	$2.07M ₿109.33	$2.07M ₿109.33
2893	Synesis One SNS	$0.00285 ₿0.0000010	5.70	$2.07M ₿520.79	$0.002971 ₿0.0000011	$0.002686 ₿0.0000010	$251.57K ₿31.77	$2.85M ₿1.07K	$2.07M ₿520.79
2894	Defit DEFIT	$0.06623 ₿0.0000030	0.23	$2.07M ₿85.4	$0.06668 ₿0.0000031	$0.0649 ₿0.0000030	$424.95 ₿0.09	$3.31M ₿151.39	$2.07M ₿85.4
2895	ライトコインキャッシュ LCC	$0.002541 ₿0.000000099	15.39	$2.07M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$0.51 ₿0	$2.07M ₿83.36	$2.07M ₿79.31
2896	PINO PINO	$0.002088	1.90	$2.07M	$0.002278	$0.002039	$27.07K	$2.07M	$2.07M
2897	ZKBase ZKB	$0.009226 ₿0.00000060	-1.77	$2.06M ₿134.24	$0.00974 ₿0.00000060	$0.009147 ₿0.00000056	$115K ₿55.21	$5.52M ₿359.26	$2.06M ₿134.24
2898	Decentral Games DG	$0.002206 ₿0.00000057	0.08	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$34.53 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2899	GAM3S.GG G3	$0.004449 ₿0.0000026	-0.02	$2.06M ₿0	$0.004534 ₿0.0000032	$0.004407 ₿0.0000026	$616.18K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2900	ポピュラス PPT	$0.05688 ₿0.00000073	0.63	$2.06M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$1.23K ₿4.74	$3.03M ₿39.36	$2.06M ₿26.78
2901	LOWCAP LOWCAP	$0.002064	20.53	$2.05M	$0.002801	$0.001712	$298.11K	$2.05M	$2.05M
2902	USDbr USDBR	$0.9355	-0.19	$2.05M	$0.9373	$0.9354	$577.08	$2.05M	$2.05M
2903	AVC AVC	$0.00062	-3.44	$2.05M	$0.0006538	$0.0005884	$413.74K	$6.2M	$2.05M
2904	ATS COIN ATSCOIN	$0.009719	0.10	$2.05M	$0.009905	$0.009628	$48.09K	$2.05M	$2.05M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	XAYA WCHI	$0.03556 ₿0.0000011	2.64	$2.05M ₿65.79	$0.03559 ₿0.0000011	$0.03433 ₿0.0000011	$263.43 ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2906	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2907	DataBot DATA	$0.002162 ₿0.000000029	7.46	$2.05M ₿27.86	$0.00225 ₿0.000000029	$0.001986 ₿0.000000027	$13.61K ₿0.13	$2.16M ₿29.66	$2.05M ₿27.86
2908	パーティクル PART	$0.1359 ₿0.0000053	0.50	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2910	KARAT Galaxy KARAT	$0.02234	2.23	$2.04M	$0.02239	$0.02176	$716.83	$2.04M	$2.04M
2911	Defi-Ira IRA	$0.009245	0.89	$2.03M	$0.009594	$0.008872	$4.91K	$2.03M	$2.03M
2912	NanoByte NBT	$0.00158 ₿0.000000036	0.02	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$90.54K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2913	K9 Finance DAO KNINE	$0.00000312 ₿0.0000000011	1.89	$2.04M ₿0	$0.00000312 ₿0.0000000013	$0.00000305 ₿0.0000000011	$217.66K ₿12.44	$3.12M ₿1.18K	$2.04M ₿0
2914	ProtoKOLs KOL	$0.2035	3.20	$2.04M	$0.2037	$0.1948	$2.33K	$2.04M	$2.04M
2915	AVINOC AVINOC	$0.01218 ₿0.0000015	13.34	$2.04M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$1.1K ₿0.85	$12.19M ₿1.59K	$2.04M ₿264.92
2916	BarnBridge BOND	$0.208 ₿0.000059	0.47	$2.04M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$762.88K ₿187.58	$2.08M ₿594.91	$2.04M ₿575.75
2917	Boop BOOP	$0.0000204 ₿0.0000000060	-0.51	$2.03M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$4.66K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2918	enqAI ENQAI	$0.002048 ₿0.00000067	0.08	$2.03M ₿655.75	$0.00222 ₿0.00000077	$0.001835 ₿0.00000066	$67.21K ₿11.23	$2.05M ₿674.15	$2.03M ₿655.75
2919	Darwinia Network Native Token RING	$0.001188 ₿0.000000072	-1.60	$2.03M ₿129.65	$0.001216 ₿0.000000075	$0.001167 ₿0.000000071	$93.51K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2920	Celer Bridged WETH (Conflux) WETH	$2,500.02	-1.44	$2.02M	$2,584.33	$2,464.02	$80.58K	$2.02M	$2.02M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}