結果ページ31 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3006	ETH6900 ETH6900	$0.001862	12,663.40	$1.99M	$0.004858	$0.00001343	$1.97M	$1.99M	$1.99M
3007	Neutaro NTMPI	$0.01255 ₿0.00000055	0.85	$1.99M ₿0	$0.01301 ₿0.00000058	$0.01237 ₿0.00000053	$104.59K ₿0.71	$5.03M ₿21.09	$1.99M ₿0
3008	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$249.94	1.32	$1.99M	$250	$245.65	$25.23	$1.99M	$1.99M
3009	Frontier Token FRONT	$0.02204 ₿0.000017	5.34	$1.98M ₿1.55K	$0.02209 ₿0.000018	$0.02088 ₿0.000016	$100.73 ₿463.69	$1.98M ₿1.59K	$1.98M ₿1.55K
3010	Unit Ethereum UETH	$3,124.82	4.29	$1.98M	$3,136.25	$2,978.27	$24.46M	$366.04B	$1.98M
3011	HODL HODL	$0.0002151	1.53	$1.98M	$0.0002192	$0.0002086	$65.7K	$2.13M	$1.98M
3012	AIntivirus AINTI	$0.01979	0.04	$1.98M	$0.02044	$0.01941	$291.31K	$1.98M	$1.98M
3013	Toyota (Ondo Tokenized Stock) TMON	$193.35	-1.80	$1.98M	$197.67	$192.85	$233	$1.98M	$1.98M
3014	Polytrade TRADE	$0.04107 ₿0.000036	14.38	$1.97M ₿1.2K	$0.04309 ₿0.000038	$0.03285 ₿0.000036	$366.24K ₿19.64	$4.13M ₿3.69K	$1.97M ₿1.2K
3015	THAT THAT	$0.001719	-0.25	$1.97M	$0.001729	$0.001713	$4.9K	$5.67M	$1.97M
3016	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.96 ₿0.00047	2.81	$1.97M ₿98.31	$34.56 ₿0.00047	$32.85 ₿0.00046	$1.38K ₿0.04	$1.97M ₿98.31	$1.97M ₿98.31
3017	Empulser Enterprises $CPT	$0.1964	0.48	$1.96M	$0.214	$0.1718	$92.69K	$19.64M	$1.96M
3018	Landshare Token LAND	$0.3189 ₿0.000063	-0.23	$1.96M ₿243.46	$0.321 ₿0.000066	$0.318 ₿0.000055	$164.54K ₿11.19	$2.11M ₿243.46	$1.96M ₿243.46
3019	BlackCoin BLK	$0.0307 ₿0.00000032	0.68	$1.96M ₿20.62	$0.03076 ₿0.00000032	$0.03037 ₿0.00000030	$0.04 ₿0	$3.07M ₿32.89	$1.96M ₿20.62
3020	Serum SRM	$0.005257 ₿0.00000086	-4.67	$1.96M ₿323.97	$0.005613 ₿0.00000088	$0.005263 ₿0.00000081	$77.36K ₿22.08	$5.75M ₿949.73	$1.96M ₿323.97
3021	Cronos ID CROID	$0.01197 ₿0.0000029	-6.48	$1.96M ₿442.55	$0.01289 ₿0.0000029	$0.01185 ₿0.0000028	$22.68K ₿1.22	$11.97M ₿2.95K	$1.96M ₿442.55
3022	Jester JEST	$1.96	2.99	$1.95M	$1.96	$1.89	$627.15	$1.95M	$1.95M
3023	NEUY NEUY	$0.03073 ₿0.00000045	1.92	$1.95M ₿0	$0.03091 ₿0.	$0.02966 ₿0.	$31.31K ₿0	$2.17M	$1.95M ₿0
3024	PiP PIP	$2.48	4.24	$1.95M	$2.5	$2.38	$8.45K	$1.95M	$1.95M
3025	Mt Pelerin Shares MPS	$3.9 ₿0.000074	-9.31	$1.95M ₿37.34	$4.42 ₿0.000074	$3.88 ₿0.000063	$4.35K ₿0.04	$39.01M ₿746.85	$1.95M ₿37.34
3026	BiLira TRYB	$0.02354 ₿0.00000044	0.01*	$1.95M ₿671.5	$0.02354 ₿0.00000044	$0.02354 ₿0.00000043	$142.87 ₿0.1	$1.95M ₿671.5	$1.95M ₿671.5
3027	Cryptocurrency Coin CRYPTO	$0.001959	5.24	$1.95M	$0.002062	$0.001846	$36.1K	$1.95M	$1.95M
3028	DeFiGeek Community Japan TXJP	$9.26	1.63	$1.94M	$9.34	$9.04	$564.83	$1.94M	$1.94M
3029	Finvesta FINVESTA	$2	-12.70	$1.94M	$2.44	$1.97	$2.3K	$1.94M	$1.94M
3030	ShibaDoge SHIBDOGE	$0 ₿0.	5.02	$1.94M ₿58.71	$0 ₿0.	$0 ₿0.	$170.06 ₿0	$3.09M ₿115.28	$1.94M ₿58.71
3031	Waffles WAFFLES	$0.001937	-10.08	$1.94M	$0.002188	$0.001897	$18.5K	$1.94M	$1.94M
3032	Midas mBTC MBTC	$96,048	1.42	$1.94M	$96,979	$93,783	$43.55	$1.94M	$1.94M
3033	Aki Network AKI	$0.001147 ₿0.00000024	7.80	$1.93M ₿0	$0.001185 ₿0.00000026	$0.001022 ₿0.00000024	$8.99K ₿33.09	$2.29M	$1.93M ₿0
3034	Cisco Systems (Ondo Tokenized Stock) CSCOON	$77.87	0.87	$1.93M	$77.87	$76.15	$2.43M	$1.93M	$1.93M
3035	Grix GRIX	$0.01759	0	$1.93M	$0	$0	$149.43	$17.6M	$1.93M
3036	Hege HEGE	$0.001928 ₿0.000000014	1.23	$1.93M ₿0	$0.001964 ₿0.000000025	$0.001871 ₿0.0000000094	$79.71K ₿11.3	$1.93M ₿13.74	$1.93M ₿0
3037	ichi.farm ICHI	$0.2049 ₿0.000037	4.89	$1.92M ₿312.83	$0.2059 ₿0.000038	$0.1939 ₿0.000037	$4.42K ₿17.79	$2.05M ₿376.26	$1.92M ₿312.83
3038	Primate PRIMATE	$0.001856 ₿0.000000072	3.88	$1.92M ₿14.09	$0.00186 ₿0.000000079	$0.001778 ₿0.000000072	$10.94 ₿0	$3.82M ₿148.59	$1.92M ₿14.09
3039	MXNB MXNB	$0.05457	0.18	$1.91M	$0.0548	$0.05438	$38.42K	$1.91M	$1.91M
3040	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3041	BLUB BLUB	$0.000000005461	13.47	$1.91M	$0.000000005734	$0.000000004645	$1.34M	$2.28M	$1.91M
3042	Squid Bridged USDC (Saga) USDC	$0.9999	0.01	$1.91M	$1 ₿0.	$0.9984 ₿0.	$740.59K ₿0	$1.91M	$1.91M
3043	τaos SN79	$0.6199	2.11	$1.91M	$0.6234	$0.5849	$88.43K	$1.91M	$1.91M
3044	OpenxAI OPENX	$0.1476	2.38	$1.91M	$0.1518	$0.137	$621.62K	$14.8M	$1.91M
3045	Rings scUSD SCUSD	$0.9968	0.01	$1.91M	$0.9972	$0.9966	$32.74K	$1.91M	$1.91M
3046	SPACEM WORLD SPCM	$0.0002003	3.30	$1.91M	$0.0002008 ₿0.	$0.0001915 ₿0.	$213.72K ₿0	$9M	$1.91M
3047	Nest Protocol NEST	$0.0003209 ₿0.000000055	0.01	$1.9M ₿327.48	$0.0003209 ₿0.000000057	$0.0003209 ₿0.000000051	$1.61 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3048	Banano BAN	$0.001181 ₿0.00000011	4.61	$1.9M ₿173.45	$0.001206 ₿0.00000011	$0.001118 ₿0.00000010	$5.6K ₿0.37	$2.27M ₿212.65	$1.9M ₿173.45
3049	ZoidPay ZPAY	$0.004844 ₿0.00000021	9.46	$1.9M ₿86.25	$0.004991 ₿0.00000024	$0.004417 ₿0.00000021	$5.57K ₿6.69	$3.39M ₿154.01	$1.9M ₿86.25
3050	DucatusX DUCX	$0.006827 ₿0.000000086	-0.13	$1.9M ₿7.56	$0.006861 ₿0.000000086	$0.006811 ₿0.000000082	$92.01K ₿1.03	$5.31M ₿67.14	$1.9M ₿7.56
3051	ApeStrategy APESTR	$0.00201	7.06	$1.9M	$0.002021	$0.001865	$13.79K	$1.9M	$1.9M
3052	Idexo Token IDO	$0.02257 ₿0.00000018	-6.44	$1.9M ₿12.41	$0.01864 ₿0.00000020	$0.01618 ₿0.00000017	$13.09 ₿1.26	$2.26M ₿18.2	$1.9M ₿12.41
3053	Prisma Governance Token PRISMA	$0.01942 ₿0.0000034	-0.26	$1.9M ₿110.88	$0.01993 ₿0.0000036	$0.01929 ₿0.0000030	$972.11 ₿69.26	$5.83M ₿1.03K	$1.9M ₿110.88
3054	Cipher CIPHER	$0.009471	-5.40	$1.89M	$0.01026	$0.009423	$2.91K	$9.47M	$1.89M
3055	Libra LIBRA	$0.007382	-11.86	$1.89M	$0.01027	$0.007223	$3.81K	$7.38M	$1.89M
3056	Main Street USD MSUSD	$0.9972	-0.01*	$1.89M	$0.9974	$0.997	$3.17	$1.89M	$1.89M
3057	Docker DOCKERZXBT	$0.001896	3.34	$1.89M	$0.002174	$0.001819	$42.29K	$1.94M	$1.89M
3058	Ramses RAM	$0.02927	1.37	$1.89M	$0.02988	$0.02851	$47.17K	$6.11M	$1.89M
3059	Endur.Fi Staked BTC XTBTC	$93,601	1.85	$1.88M	$124,331	$91,495	$128.82	$1.88M	$1.88M
3060	ROVR Network ROVR	$0.008737	-0.04	$1.88M	$0.008755	$0.008654	$92.57K	$87.35M	$1.88M
3061	Turbos Finance TURBOS	$0.0002843 ₿0.000000059	-10.49	$1.88M ₿97.3	$0.000324 ₿0.000000062	$0.0002842 ₿0.000000059	$68.75K ₿11.29	$2.84M ₿221.51	$1.88M ₿97.3
3062	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3063	Dejitaru Tsuka TSUKA	$0.001881 ₿0.00000056	-3.07	$1.88M ₿551	$0.001977 ₿0.00000060	$0.001877 ₿0.00000054	$68.24K ₿8.92	$1.88M ₿551	$1.88M ₿551
3064	Colony Avalanche Index CAI	$42 ₿0.0039	4.05	$1.88M ₿39.46	$42.23 ₿0.0040	$40.22 ₿0.0038	$17.02K ₿1.19	$1.88M ₿12.39	$1.88M ₿39.46
3065	Paladin PAL	$0.04127 ₿0.0000020	0.90	$1.87M ₿31.16	$0.04163 ₿0.0000021	$0.03935 ₿0.0000020	$12.34 ₿0.01	$2.06M ₿105.23	$1.87M ₿31.16
3066	Emperor EMPI	$0.01873	0.10	$1.87M	$0.01952	$0.01847	$36.41K	$1.87M	$1.87M
3067	Evil Larry LARRY	$0.001854	-1.12	$1.87M	$0.00191	$0.001801	$472.33	$1.87M	$1.87M
3068	Chain-key Ethereum CKETH	$3,125.2 ₿0.051	4.17	$1.87M ₿0	$3,136.83 ₿0.051	$2,979.12 ₿0.049	$11.59K ₿0.05	$1.87M	$1.87M ₿0
3069	LITAS LITAS	$0.1691	-12.74	$1.87M	$0.1938	$0.1639	$84.4K	$16.93M	$1.87M
3070	Warthog WART	$0.1785 ₿0.000011	5.01	$1.87M ₿0	$0.1785 ₿0.000012	$0.1667 ₿0.000010	$17.41K ₿0.12	$1.87M ₿13.14	$1.87M ₿0
3071	Wormhole Bridged USDT (Kaia) USDT	$0.9983	-0.11	$1.87M	$1.04	$0.992	$48.99K	$1.87M	$1.87M
3072	AllDomains Name Service ADNS	$0.0003732	-2.23	$1.87M	$0.0003837	$0.00037	$861.4	$1.87M	$1.87M
3073	フェザーコイン FTC	$0.006411 ₿0.000000066	134.12	$1.87M ₿18.26	$0.00658 ₿0.000000066	$0.002722 ₿0.000000064	$71.87 ₿0.48	$1.87M ₿22.18	$1.87M ₿18.26
3074	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	1.48	$1.86M ₿0	$1.04 ₿0.000014	$0.9944 ₿0.000014	$2.06K ₿0.14	$1.86M	$1.86M ₿0
3075	Kurumi KURUMI	$0.001856	-10.28	$1.86M	$0.002138	$0.001834	$692.14K	$1.86M	$1.86M
3076	HELLO HELLO	$0.003493 ₿0.00000085	14.63	$1.86M ₿456.37	$0.003553 ₿0.00000090	$0.003044 ₿0.00000083	$147.48K ₿29	$3.49M ₿858.97	$1.86M ₿456.37
3077	SpineDAO Token SPINE	$0.006226	-0.23	$1.85M	$0.006694	$0.006157	$8.86K	$6.23M	$1.85M
3078	Chevron (Ondo Tokenized Stock) CVXON	$152.82	0.75	$1.85M	$153.62	$151.61	$50.2	$1.85M	$1.85M
3079	TASS HUB TASSHUB	$0.001855	0.34	$1.85M	$0.001874	$0.001828	$4.19K	$1.85M	$1.85M
3080	wanBTC WANBTC	$92,562 ₿1.0035	1.33	$1.85M ₿0	$94,326 ₿1.022	$90,617 ₿0.98	$16.42K ₿0.3	$1.85M	$1.85M ₿0
3081	Alibaba (Ondo Tokenized Stock) BABAON	$157.52	-1.95	$1.85M	$161.11	$157.06	$4.62M	$1.85M	$1.85M
3082	VALOR VALOR	$0.001854	-21.70	$1.85M	$0.002369	$0.001847	$581.04K	$1.85M	$1.85M
3083	Shrapnel SHRAP	$0.001192 ₿0.0000035	20.49	$1.85M ₿1.54K	$0.001243 ₿0.0000037	$0.0009893 ₿0.0000034	$143.85K ₿26.34	$3.58M ₿10.57K	$1.85M ₿1.54K
3084	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,078.2	3.02	$1.84M	$1,081.12	$1,039.56	$185.03	$1.84M	$1.84M
3085	ARI ARI	$0.003834	-2.08	$1.84M	$0.003916	$0.00383	$34.37K	$1.84M	$1.84M
3086	GOUT GOUT	$0.00001221	4.97	$1.84M	$0.00001304	$0.00001106	$49.56K	$1.84M	$1.84M
3087	XNET Mobile XNET	$0.01336	-1.54	$1.84M	$0.01392	$0.01291	$36K	$17.46M	$1.84M
3088	Docs-Insights (Taτsu) SN84	$0.7417	2.83	$1.83M	$0.7446	$0.703	$7.1K	$1.83M	$1.83M
3089	New XAI Gork GORK	$0.001832	15.83	$1.83M	$0.002462	$0.001581	$18.89M	$1.83M	$1.83M
3090	Eesee ESE	$0.003013	10.36	$1.83M	$0.003019	$0.002595	$400.09K	$2.03M	$1.83M
3091	Crypto Asset Governance Alliance CAGA	$0.00002903 ₿0.0000000079	1.33	$1.83M ₿468.84	$0.00002941 ₿0.0000000080	$0.00002595 ₿0.0000000077	$67.92K ₿15.62	$2.9M ₿799.13	$1.83M ₿468.84
3092	Byte BYTE	$0.000001919 ₿0.00000000031	9.56	$1.83M ₿306.89	$0.000001909 ₿0.00000000034	$0.000001729 ₿0.00000000031	$118.36K ₿5.06	$1.83M ₿306.89	$1.83M ₿306.89
3093	BitcoinII BC2	$0.7384	1.07	$1.83M	$0.805	$0.721	$61.59K	$1.83M	$1.83M
3094	Blend BLND	$0.05175	-0.94	$1.83M	$0.05229	$0.05148	$5.85K	$3.47M	$1.83M
3095	AMD (Ondo Tokenized Stock) AMDON	$216.9	0.41	$1.82M	$218.14	$213.61	$211.21K	$1.82M	$1.82M
3096	Crocodile Finance CROC	$10.43	9.03	$1.82M	$10.48	$9.52	$7.21K	$1.82M	$1.82M
3097	MSTR2100 MSTR	$0.08805	11.04	$1.82M	$0.08843	$0.07876	$458.22K	$1.82M	$1.82M
3098	FITCOIN FITCOIN	$0.002007	-10.11	$1.81M	$0.002339	$0.001977	$755.43K	$1.85M	$1.81M
3099	SPARTA SPARTA	$0.01345	-22.59	$1.81M	$0.01909	$0.01306	$40.92K	$1.81M	$1.81M
3100	HahaYes RIZO	$0.0000043	-5.58	$1.81M	$0.00000465	$0.000004249	$70.11K	$1.81M	$1.81M
3101	TLX TLX	$0.03099	-11.03	$1.81M	$0.03491	$0.03052	$385.44	$2.17M	$1.81M
3102	Wrapped Aave Gnosis WETH WAGNOWETH	$3,161.06	3.76	$1.81M	$3,191.34	$3,042.15	$229.49K	$1.81M	$1.81M
3103	Fusaka FUSAKA	$0.000004369	-31.25	$1.81M	$0.000006569	$0.00000396	$298.87K	$1.81M	$1.81M
3104	Serenity SERSH	$0.04228 ₿0.0000090	7.64	$1.81M ₿39.65	$0.0424 ₿0.0000099	$0.03922 ₿0.0000085	$65.29K ₿105.58	$4.19M ₿899.69	$1.81M ₿39.65
3105	BabyBonk BABYBONK	$0.00000456	1.02	$1.81M	$0.00000465	$0.00000451	$136.59K	$1.81M	$1.81M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}