結果ページ31 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Midas mBTC MBTC	$105,390	-0.84	$2.12M	$106,732	$104,985	$0	$2.12M	$2.12M
2835	Effect.AI EFFECT	$0.006494 ₿0.0000015	-0.67	$2.12M ₿317.43	$0.00655 ₿0.	$0.00647 ₿0.	$29.53K ₿0	$3.38M	$2.12M ₿317.43
2836	International Stable Currency ISC	$1.9 ₿0.000024	-1.36	$2.12M ₿0	$1.93 ₿0.000025	$1.88 ₿0.000024	$5.76K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2837	Stobox Token STBU	$0.01695 ₿0.0000036	-0.75	$2.12M ₿352.96	$0.01724 ₿0.0000038	$0.01674 ₿0.0000031	$87.01K ₿15.9	$2.54M ₿368.26	$2.12M ₿352.96
2838	Cheese CHEESE	$0.002109	5.19	$2.12M	$0.002124	$0.001945	$6.87K	$2.12M	$2.12M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Everest ID	$0.0181 ₿0.0000024	-3.15	$2.11M ₿283.51	$0.01874 ₿0.0000025	$0.01589 ₿0.0000024	$32.54K ₿2.61	$14.49M ₿1.94K	$2.11M ₿283.51
2840	Darwinia Network Native Token RING	$0.001239 ₿0.000000072	-4.02	$2.11M ₿129.65	$0.001293 ₿0.000000075	$0.00123 ₿0.000000071	$82.66K ₿5.69	$2.6M ₿174.83	$2.11M ₿129.65
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Carrot by Puffer CARROT	$0.08383	-9.95	$2.11M	$0.0936	$0.08379	$8.38K	$8.38M	$2.11M
2842	Chudjak CHUD	$0.002273	-6.69	$2.11M	$0.002436	$0.002115	$60.51K	$2.11M	$2.11M
2843	StarSlax SSLX	$0.0007568 ₿0.000000046	-8.57	$2.1M ₿0	$0.0008277 ₿0.000000047	$0.0007534 ₿0.000000043	$148.24K ₿0.06	$7.57M ₿464.7	$2.1M ₿0
2844	Synesis One SNS	$0.002946 ₿0.0000010	-2.13	$2.09M ₿520.79	$0.003111 ₿0.0000011	$0.002922 ₿0.0000010	$267.74K ₿31.77	$2.95M ₿1.07K	$2.09M ₿520.79
2845	Trencher TRENCHER	$0.002094	25.42	$2.09M	$0.002578	$0.001662	$3.74M	$2.09M	$2.09M
2846	UpRock UPT	$0.00956	-2.99	$2.09M	$0.009857	$0.009539	$66.65K	$9.54M	$2.09M
2847	TEH EPIK DUCK EPIK	$0.002473 ₿0.00000018	-10.16	$2.09M ₿0	$0.002753 ₿0.00000022	$0.002444 ₿0.00000014	$514.14K ₿34.17	$2.09M ₿184.9	$2.09M ₿0
2848	Chirp Token CHIRP	$0.05603	-8.48	$2.09M	$0.06683	$0.05473	$380.23K	$2.09M	$2.09M
2849	Spookyswap BOO	$0.2108 ₿0.000036	-5.68	$2.09M ₿367.38	$0.2343 ₿0.000038	$0.2074 ₿0.000033	$56.95K ₿9.63	$2.88M ₿505.9	$2.09M ₿367.38
2850	Clustr CLUSTR	$0.004043	-44.41	$2.09M	$0.007278	$0.003939	$132.31K	$4.05M	$2.09M
2851	Shido Network SHIDO	$0.0001159 ₿0.000000025	-14.88	$2.09M ₿454.65	$0.0001365 ₿0.000000027	$0.0001136 ₿0.000000024	$294.8K ₿20.75	$2.09M ₿458.64	$2.09M ₿454.65
2852	Aria ARIA	$0.002318	-13.98	$2.09M	$0.002695	$0.002183	$43.65K	$2.32M	$2.09M
2853	VLaunch VPAD	$0.004595 ₿0.00000064	-4.70	$2.08M ₿272.71	$0.004932 ₿0.00000064	$0.004592 ₿0.00000057	$99.62K ₿2.75	$2.3M ₿316.72	$2.08M ₿272.71
2854	Flex Perpetuals FDX	$3.35	-4.27	$2.08M	$3.5	$3.33	$6.86K	$16.74M	$2.08M
2855	Warthog WART	$0.2328 ₿0.000011	-2.07	$2.08M ₿0	$0.2415 ₿0.000012	$0.2298 ₿0.000010	$48.89K ₿0.12	$2.08M ₿13.14	$2.08M ₿0
2856	Evmos EVMOS	$0.004047 ₿0.0000010	-10.88	$2.08M ₿511.62	$0.004542 ₿0.0000010	$0.004022 ₿0.0000010	$3.33M ₿15.07	$4.05M ₿1.03K	$2.08M ₿511.62
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2113 ₿0.0000020	$0.2082 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	Octokn OTK	$0.005346 ₿0.0000011	-4.18	$2.07M ₿328.97	$0.00558 ₿0.0000011	$0.005087 ₿0.0000010	$122.97K ₿2.94	$6.42M ₿1.37K	$2.07M ₿328.97
2858	Nasdaq420 NASDAQ420	$0.00204	-4.10	$2.04M	$0.002132	$0.001749	$62.65K	$2.04M	$2.04M
2859	BITCOIN•BRO•BEAR (Runes) BRO	$0.002062	-9.81	$2.06M	$0.002294	$0.002062	$173.64	$2.06M	$2.06M
2860	Gala Film FILM	$0.0163	-0.44	$2.06M	$0.01769	$0.01159	$256.26	$2.06M	$2.06M
2861	Bitrock BROCK	$0.02017 ₿0.0000026	-10.01	$2.06M ₿266.13	$0.0225 ₿0.0000029	$0.02058 ₿0.0000026	$301.75K ₿3.25	$2.06M ₿266.13	$2.06M ₿266.13
2862	Raini Studios Token RST	$0.003641 ₿0.00000098	-3.23	$2.06M ₿557.39	$0.003812 ₿0.0000011	$0.003128 ₿0.00000098	$54.03K ₿2.04	$3.35M ₿906.87	$2.06M ₿557.39
2863	Libra Incentix LIXX	$0.0003069 ₿0.000000061	-3.81	$2.06M ₿411.6	$0.0003224 ₿0.000000061	$0.0003069 ₿0.000000058	$106.68K ₿16.27	$4.6M ₿921.48	$2.06M ₿411.6
2864	Spice SFI	$25.69 ₿0.00048	-7.31	$2.06M ₿38.45	$27.79 ₿0.00055	$25.61 ₿0.00047	$62.7K ₿1.02	$2.37M ₿44.25	$2.06M ₿38.45
2865	Chasm CAI	$0.02054	9.40	$2.05M	$0.02113	$0.01772	$48.42K	$20.54M	$2.05M
2866	Wrapped Accumulate WACME	$0.007561 ₿0.00000016	-0.28	$2.05M ₿38.61	$0.007691 ₿0.00000042	$0.007441 ₿0.00000016	$49.11K ₿0.03	$2.28M ₿43.18	$2.05M ₿38.61
2867	USDbr USDBR	$0.9358	-0.09	$2.05M	$0.9368	$0.9346	$3.44	$2.05M	$2.05M
2868	Fjord Foundry FJO	$0.1943	-6.48	$2.05M	$0.2084	$0.1934	$476.46K	$17.09M	$2.05M
2869	Luffy Inu LUFFY	$0.00003974 ₿0.0000000013	-5.03	$2.05M ₿0	$0.00004203 ₿0.0000000014	$0.00003911 ₿0.0000000013	$1.33K ₿4.35	$2.15M ₿130.97	$2.05M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02474 ₿0.00000024	$0.02214 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	NanoByte NBT	$0.001587 ₿0.000000036	-1.08	$2.05M ₿46.71	$0.001641 ₿0.000000037	$0.001565 ₿0.000000034	$27.6K ₿1.25	$15.84M ₿361.38	$2.05M ₿46.71
2871	Omira OMIRA	$0.02045	-12.11	$2.05M	$0.02378	$0.02	$16.95K	$2.05M	$2.05M
2872	neur.sh NEUR	$0.002243	-6.00	$2.04M	$0.002479	$0.002215	$2.7M	$2.24M	$2.04M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09828 ₿0.00000095	$0.0567 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	SelfieDogCoin SELFIE	$0.002041	-6.92	$2.04M	$0.00224	$0.002027	$99.79K	$2.04M	$2.04M
2874	Bitcoin Pro BTCP	$15.81 ₿0.00037	-5.38	$2.04M ₿48.04	$16.71 ₿0.00055	$15.81 ₿0.00036	$4.37K ₿0.11	$33.19M ₿782	$2.04M ₿48.04
2875	International Meme Fund IMF	$0.07023	-7.92	$2.04M	$0.07647	$0.06945	$2.64K	$2.32M	$2.04M
2876	KEKE Terminal KEKE	$0.002036	-15.14	$2.04M	$0.0024	$0.002014	$8.67K	$2.04M	$2.04M
2877	XOXNO XOXNO	$0.03738	-3.36	$2.04M	$0.03886	$0.03603	$103.67K	$3.74M	$2.04M
2878	Witnet WIT	$0.001525 ₿0.00000013	-0.77	$2.03M ₿176.97	$0.001539 ₿0.00000013	$0.001518 ₿0.00000012	$24.58K ₿3.35	$3.82M ₿331.93	$2.03M ₿176.97
2879	Mars MARS	$0.000004809	-3.59	$2.02M	$0.000005079	$0.00000474	$523.34K	$2.02M	$2.02M
2880	Bozo Benk BOZO	$0.002539 ₿0.00000032	-14.75	$2.03M ₿257.29	$0.002979 ₿0.00000039	$0.002208 ₿0.00000031	$7.92K ₿0.43	$2.03M ₿257.3	$2.03M ₿257.29
2881	Joystream JOY	$0.001888 ₿0.00000026	-0.52	$2.03M ₿234.77	$0.001938 ₿0.00000026	$0.001888 ₿0.00000025	$39.2K ₿13	$2.06M ₿279.97	$2.03M ₿234.77
2882	TAO INU TAONU	$0.002188 ₿0.00000018	-14.43	$2.03M ₿0	$0.002564 ₿0.00000019	$0.002168 ₿0.00000015	$40.9K ₿4.42	$2.03M ₿166.71	$2.03M ₿0
2883	MIAOCoin MIAO	$0.002028	-0.22	$2.03M	$0.00204	$0.001883	$32.59K	$2.03M	$2.03M
2884	Neoxa NEOX	$0.0002609 ₿0.000000035	-2.08	$2.03M ₿173.71	$0.0002665 ₿0.000000036	$0.0002575 ₿0.000000033	$30.71K ₿7.24	$2.03M ₿743.18	$2.03M ₿173.71
2885	STARS STARS	$0.00004806	-15.80	$2.02M	$0.00005767	$0.00004777	$47.05K	$2.02M	$2.02M
2886	ATS COIN ATSCOIN	$0.009636	-4.00	$2.02M	$0.01041	$0.009526	$59.47K	$2.02M	$2.02M
2887	SwapX SWPX	$0.1122	-8.29	$2.02M	$0.1224	$0.1117	$68.97K	$8.05M	$2.02M
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7083 ₿0.0000068	$0.6784 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2888	SUI Agents SUIAI	$0.03003	-6.77	$2.01M	$0.03233	$0.02984	$55.81K	$2.01M	$2.01M
2889	LEGIT LEGIT	$0.002055	-3.76	$2.01M	$0.002135	$0.001979	$41.29K	$2.01M	$2.01M
2890	dTRINITY USD DUSD	$0.9966	0.16	$2.01M	$0.9973	$0.9896	$90.57K	$2.01M	$2.01M
2891	ChAtoshI CHATOSHI	$0.002009	-0.50	$2.01M	$0.002024	$0.001971	$11.03K	$2.01M	$2.01M
2892	Magic Square SQR	$0.008974 ₿0.0000076	1.66	$2.01M ₿405.16	$0.008911 ₿0.0000076	$0.008723 ₿0.0000070	$52.58K ₿8.51	$8.91M ₿7.66K	$2.01M ₿405.16
2893	eUSD EUSD	$0.873 ₿0.000014	0.57	$2.01M ₿231.84	$0.873 ₿0.000014	$0.8679 ₿0.000014	$19.88 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2894	Bridged TrueUSD TUSD	$0.9949 ₿0.000014	0.74	$2M ₿0	$0.9982 ₿0.000014	$0.9846 ₿0.000014	$2.93 ₿0.03	$2M	$2M ₿0
2895	FXN FXN	$0.002218	-10.12	$2M	$0.002469	$0.002202	$235.9K	$2.22M	$2M
2896	Gari Network GARI	$0.003018 ₿0.00000048	-6.06	$2M ₿210.12	$0.003215 ₿0.00000049	$0.003014 ₿0.00000047	$91.05K ₿18	$3.01M ₿482.01	$2M ₿210.12
2897	Gamma Strategies GAMMA	$0.03059 ₿0.0000027	-5.85	$1.99M ₿181.7	$0.0325 ₿0.0000029	$0.02694 ₿0.0000027	$34.45K ₿1.48	$3.06M ₿279.11	$1.99M ₿181.7
2898	AgentTank TANK	$0.00199	-3.49	$1.99M	$0.00217	$0.00191	$1.4M	$1.99M	$1.99M
2899	UX Chain UX	$0.000449 ₿0.000000063	-3.54	$1.99M ₿281.48	$0.0004924 ₿0.000000064	$0.0004389 ₿0.000000062	$28.2K ₿1.63	$5.52M ₿780.47	$1.99M ₿281.48
2900	Shiba Predator QOM	$0.000000003313 ₿0.00000000000072	-2.90	$1.99M ₿435	$0.000000003453 ₿0.00000000000074	$0.000000003259 ₿0.00000000000072	$3K ₿0.81	$1.99M ₿435	$1.99M ₿435
2901	Chirpley CHRP	$0.002782 ₿0.00000037	-8.46	$1.99M ₿210.05	$0.003078 ₿0.00000041	$0.002775 ₿0.00000037	$107.15K ₿2.42	$2.78M ₿379.43	$1.99M ₿210.05
2902	BlackCardCoin BCCOIN	$0.1983	25.48	$1.98M	$0.2097	$0.1469	$400.71K	$13.88M	$1.98M
2903	Domi DOMI	$0.00443 ₿0.00000069	-6.99	$1.98M ₿242.58	$0.004764 ₿0.00000073	$0.004384 ₿0.00000068	$37.45K ₿4.05	$4.43M ₿692.83	$1.98M ₿242.58
2904	アイオノミー ION	$93.34 ₿0.0054	-3.61	$1.99M ₿116.95	$96.87 ₿0.0057	$91.4 ₿0.0054	$703.8 ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	Celer Bridged WETH (Conflux) WETH	$2,484.6	-4.41	$1.98M	$2,602.84	$2,462.14	$70.1K	$1.98M	$1.98M
2906	Guru GURU	$0.01983	-4.91	$1.98M	$0.02341	$0.01867	$19.5K	$1.98M	$1.98M
2907	Impermax IBEX	$0.02741 ₿0.00000052	-5.76	$1.98M ₿0	$0.02924 ₿0.00000052	$0.02719 ₿0.00000051	$468.33 ₿0.01	$1.98M ₿26.89	$1.98M ₿0
2908	ioUSDT IOUSDT	$0.9561 ₿0.000014	-4.27	$1.98M ₿0	$1.05 ₿0.000014	$0.9465 ₿0.000014	$94.67K ₿4.37	$1.98M ₿30.47	$1.98M ₿0
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Laika AI LKI	$0.004624	-9.43	$1.98M	$0.005118	$0.004599	$379.44K	$4.62M	$1.98M
2910	Paribus PBX	$0.0002647 ₿0.000000033	-1.47	$1.98M ₿238.07	$0.0002944 ₿0.000000035	$0.0002608 ₿0.000000032	$28.86K ₿3.44	$2.46M ₿306.92	$1.98M ₿238.07
2911	Skull of Pepe Token SKOP	$0.01319	-15.17	$1.98M	$0.01555	$0.01275	$293.23K	$1.98M	$1.98M
2912	Pineapple PAPPLE	$0.003105	-7.01	$1.97M	$0.003618	$0.002992	$31.45K	$3.11M	$1.97M
2913	Decimated DIO	$0.003616 ₿0.00000053	-4.20	$1.96M ₿217.26	$0.003782 ₿0.00000054	$0.003615 ₿0.00000051	$292.26K ₿2.61	$3.62M ₿536.73	$1.96M ₿217.26
2914	HOLD EARN	$0.004638 ₿0.000000094	-3.96	$1.96M ₿40.6	$0.00492 ₿0.000000095	$0.004382 ₿0.000000093	$2.65K ₿0.03	$1.96M ₿40.6	$1.96M ₿40.6
2915	Orbofi AI OBI	$0.001696 ₿0.00000031	1.44	$1.96M ₿143.74	$0.002026 ₿0.00000032	$0.001615 ₿0.00000031	$270.18K ₿6.04	$3.37M ₿633.77	$1.96M ₿143.74
2916	BRLA Digital BRLA BRLA	$0.1747	-0.33	$1.96M	$0.1758	$0.1746	$143.02K	$1.96M	$1.96M
2917	Web3Frontier W3F	$8.96 ₿0.000023	-0.86	$1.95M ₿5.01	$11.21 ₿0.000024	$8.91 ₿0.000022	$43.98K ₿0.85	$895.6M ₿2.3K	$1.95M ₿5.01
2918	PONGO PONGO	$0.0000000195	-9.73	$1.95M	$0.0000000216	$0.0000000192	$92.97K	$1.95M	$1.95M
2919	AVINOC AVINOC	$0.01167 ₿0.0000015	6.17	$1.95M ₿264.92	$0.01291 ₿0.0000015	$0.01099 ₿0.0000014	$229.37 ₿0.85	$11.67M ₿1.59K	$1.95M ₿264.92
2920	Mt Pelerin Shares MPS	$3.89 ₿0.000074	1.90	$1.95M ₿37.34	$3.89 ₿0.000074	$3.82 ₿0.000063	$93.11 ₿0.04	$38.93M ₿746.85	$1.95M ₿37.34
2921	Gameness Token GNESS	$0.01473	-9.48	$1.94M	$0.02195	$0.01438	$15.54K	$7.37M	$1.94M
2922	ARI ARI	$0.004038	-0.03	$1.94M	$0.004049	$0.004009	$836.85	$1.94M	$1.94M
2923	Juicebox JBX	$0.001041 ₿0.000000045	-3.51	$1.94M ₿89.26	$0.001106 ₿0.000000049	$0.001032 ₿0.000000045	$1.09K ₿0.07	$2M ₿93.34	$1.94M ₿89.26
2924	QSTAR Q*	$0.0002016 ₿0.0000000021	-7.33	$1.94M ₿0	$0.0002176 ₿0.0000000022	$0.0001801 ₿0.0000000019	$48.08K ₿1.03	$2.02M ₿21.99	$1.94M ₿0
2925	Reflexer Ungovernance Token FLX	$2.34 ₿0.00010	-5.81	$1.93M ₿95.07	$2.49 ₿0.00010	$2.33 ₿0.00010	$85.17K ₿0.61	$2.24M ₿102.91	$1.93M ₿95.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}