結果ページ31 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3006	Shadow SHADOW	$3.87	-7.51	$2.26M	$4.19	$3.87	$351.38K	$15.81M	$2.26M
3007	Wrapped SUI (Universal) USUI	$2.07	-4.82	$2.26M	$2.21	$2.07	$266.63K	$2.26M	$2.26M
3008	ChicagoCoin CLT	$0.003771	-0.78	$2.26M	$0.003838	$0.003756	$214.14K	$3.77M	$2.26M
3009	Paladin PAL	$0.04989 ₿0.0000020	1.38	$2.26M ₿31.16	$0.05059 ₿0.0000021	$0.04921 ₿0.0000020	$7.28 ₿0.01	$2.49M ₿105.23	$2.26M ₿31.16
3010	Taki Games TAKI	$0.00193 ₿0.00000037	-3.19	$2.26M ₿440.15	$0.00201 ₿0.00000041	$0.001926 ₿0.00000037	$15.52 ₿3.16	$5.79M ₿1.13K	$2.26M ₿440.15
3011	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.26M ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$181.87K ₿34.21	$2.26M	$2.26M ₿0
3012	Wrapped Ampleforth WAMPL	$1.58 ₿0.00043	0.66	$2.26M ₿277.92	$1.58 ₿0.00044	$1.51 ₿0.00041	$18.68K ₿7.02	$2.26M ₿277.92	$2.26M ₿277.92
3013	Chunking SN40	$0.7757	-4.58	$2.25M	$0.8318	$0.7745	$2.63K	$2.25M	$2.25M
3014	Shardeum SHM	$0.0003545	-0.18	$2.25M	$0.0003715	$0.000354	$338.02K	$21.27M	$2.25M
3015	Gata GATA	$0.01282	-5.65	$2.24M	$0.0139 ₿0.	$0.01276 ₿0.	$744.4K ₿0	$12.82M	$2.24M
3016	Meter MTRG	$0.06976 ₿0.000027	-1.18	$2.25M ₿985.73	$0.07282 ₿0.000027	$0.06957 ₿0.000025	$78.96K ₿3.01	$3.41M ₿1.28K	$2.25M ₿985.73
3017	バイトボール GBYTE	$2.47 ₿0.00028	-9.28	$2.25M ₿242.07	$2.73 ₿0.00028	$2.43 ₿0.00012	$8.24K ₿0.02	$2.47M ₿281.81	$2.25M ₿242.07
3018	LogX Network LOGX	$0.004377	-5.98	$2.25M	$0.004659	$0.00425	$71.55K	$4.38M	$2.25M
3019	Stargaze STARS	$0.0007977 ₿0.00000043	1.13	$2.25M ₿1.09K	$0.0008147 ₿0.00000044	$0.0007856 ₿0.00000039	$17.66K ₿9.18	$2.38M ₿1.31K	$2.25M ₿1.09K
3020	Arkreen Token AKRE	$0.0003749 ₿0.000000072	-15.72	$2.25M ₿0	$0.0004873 ₿0.000000079	$0.0003758 ₿0.000000070	$2.15K ₿0.83	$3.75M ₿1.82	$2.25M ₿0
3021	ChimpStrategy CHMPSTR	$0.002462	1.90	$2.25M	$0.002518	$0.002378	$12.69K	$2.25M	$2.25M
3022	Precog SN52	$0.7222	-4.67	$2.24M	$0.7738	$0.7209	$10.68K	$2.24M	$2.24M
3023	Crocodile Finance CROC	$12.88	-0.45	$2.24M	$13.17	$12.54	$262.54	$2.24M	$2.24M
3024	BNB Tiger Inu BNBTIGER	$0.000000000004	-2.37	$2.24M	$0.000000000004	$0.000000000004	$6.47K	$2.45M	$2.24M
3025	Libra LIBRA	$0.008721	-9.34	$2.24M	$0.009869	$0.008659	$332.55	$8.72M	$2.24M
3026	Xandeum XAND	$0.001665	-2.69	$2.24M	$0.00175	$0.001656	$119.41	$6.69M	$2.24M
3027	DexCheck AI DCK	$0.003166 ₿0.0000012	-0.45	$2.23M ₿441.85	$0.00323 ₿0.0000013	$0.003158 ₿0.0000011	$983.85K ₿16.12	$3.04M ₿1.2K	$2.23M ₿441.85
3028	Koinos KOIN	$0.02599 ₿0.000011	-3.99	$2.23M ₿468.65	$0.02786 ₿0.000012	$0.02565 ₿0.000011	$4.92K ₿1.97	$2.23M ₿468.65	$2.23M ₿468.65
3029	priceless PRICELESS	$0.002262	-9.91	$2.26M	$0.00291	$0.001854	$1.75M	$2.26M	$2.26M
3030	Stryke SYK	$0.03207 ₿0.0000058	-1.22	$2.23M ₿0	$0.03283 ₿0.0000060	$0.03172 ₿0.0000057	$6.64 ₿0.87	$2.23M	$2.23M ₿0
3031	Gorilla GORILLA	$0.002226	19.40	$2.23M	$0.002706	$0.001761	$976K	$2.23M	$2.23M
3032	Paimon SpaceX SPV Token SPCX	$222.67	0.08	$2.23M	$223.83	$222.3	$138.41	$2.23M	$2.23M
3033	Trevee TREVEE	$0.06321	0	$2.23M	$0	$0	$4.77K	$3.47M	$2.23M
3034	ROVR Network ROVR	$0.01023	-0.36	$2.22M	$0.01036	$0.01018	$132.18K	$102.38M	$2.22M
3035	エターニティ AE	$0.005081 ₿0.00000052	0.01	$2.22M ₿222.62	$0.005214 ₿0.00000055	$0.005 ₿0.00000051	$11.12K ₿6.56	$2.73M ₿281.77	$2.22M ₿222.62
3036	Sophon Bridged USDT (Sophon) USDT	$0.9993	-0.01*	$2.22M	$0.9994	$0.9992	$5.82	$2.22M	$2.22M
3037	SpineDAO Token SPINE	$0.007408	-3.59	$2.21M	$0.007717	$0.007412	$39.76K	$7.41M	$2.21M
3038	NanoByte NBT	$0.001713 ₿0.000000036	-3.29	$2.21M ₿46.71	$0.001789 ₿0.000000037	$0.00171 ₿0.000000034	$18.02K ₿1.25	$17.1M ₿361.38	$2.21M ₿46.71
3039	Kurumi KURUMI	$0.002213	-25.43	$2.21M	$0.00298	$0.001875	$1.07M	$2.21M	$2.21M
3040	PepsiCo (Ondo Tokenized Stock) PEPON	$144.05	0.37	$2.21M	$144.34	$142.4	$27.83K	$2.21M	$2.21M
3041	KIRA Network KEX	$0.009831 ₿0.0000011	6.04	$2.2M ₿259.83	$0.01002 ₿0.0000012	$0.00906 ₿0.0000011	$7.31K ₿5.51	$2.95M ₿347.99	$2.2M ₿259.83
3042	US Nerite Dollar USND	$0.998	0.87	$2.21M	$1 ₿0.	$0.9866 ₿0.	$1.13K ₿0	$2.21M	$2.21M
3043	PEPECAT PEPECAT	$0.00223	-2.53	$2.21M	$0.002339	$0.002217	$64.12	$2.21M	$2.21M
3044	Merchant Token MTO	$0.03685 ₿0.0000016	-5.95	$2.21M ₿96.2	$0.03939 ₿0.0000017	$0.03676 ₿0.0000016	$322.46 ₿0.37	$3.42M ₿150.36	$2.21M ₿96.2
3045	Sταking SN88	$0.8557	-4.45	$2.2M	$0.922	$0.8538	$378.83K	$2.2M	$2.2M
3046	Lendr RWAL	$0.003147	-4.78	$2.2M	$0.004998	$0.003146	$19.63K	$2.2M	$2.2M
3047	Small Thing ST	$0.00602	-22.39	$2.2M	$0.007949	$0.005543	$541.94K	$6.03M	$2.2M
3048	Degenerate SQuiD SQDGN	$0.002196	-12.90	$2.2M	$0.002537	$0.002173	$45.62K	$2.2M	$2.2M
3049	OMEGA Labs SN24	$0.6421	-2.12	$2.19M	$0.6828	$0.623	$93.96K	$2.19M	$2.19M
3050	Re Protocol reUSDe REUSDE	$1.25	0.29	$2.19M	$1.25	$1.24	$14.91K	$2.19M	$2.19M
3051	Mitosis EOL BNB MIBNB	$971.64	-2.08	$2.19M	$1,002.21	$967.43	$1.27K	$2.19M	$2.19M
3052	Cocoro COCORO	$0.002744	0.07	$2.19M	$0.002775	$0.002736	$155.43K	$2.74M	$2.19M
3053	OPEN Ticketing Ecosystem OPN	$0.00009545 ₿0.000000045	-3.46	$2.19M ₿284.09	$0.00009896 ₿0.000000057	$0.00009545 ₿0.000000044	$9.47K ₿5.25	$2.19M ₿284.09	$2.19M ₿284.09
3054	BitQuant SN15	$0.7125	-5.50	$2.19M	$0.7629	$0.7128	$14.85K	$2.19M	$2.19M
3055	AthenaDAO ATH	$0.2492 ₿0.000011	0.54	$2.19M ₿93.53	$0.2518 ₿0.000012	$0.2415 ₿0.000011	$6.84K ₿0.01	$7.51M ₿359.83	$2.19M ₿93.53
3056	Xerberus XER	$0.007615	-3.47	$2.19M	$0.007995	$0.007554	$2.6K	$7.62M	$2.19M
3057	GIZMO GIZMO	$0.002181	12.57	$2.18M	$0.002807	$0.001933	$33.43K	$2.18M	$2.18M
3058	PepeNode PEPENODE	$0.00000518	1.62	$2.18M	$0.00000528	$0.00000509	$101.34	$2.18M	$2.18M
3059	Midas mBTC MBTC	$108,234	-0.91	$2.18M	$110,596	$108,164	$43.55	$2.18M	$2.18M
3060	Karura KAR	$0.01869 ₿0.0000022	-1.64	$2.18M ₿236.77	$0.01929 ₿0.0000025	$0.01803 ₿0.0000022	$78.86K ₿4.34	$2.99M ₿241.83	$2.18M ₿236.77
3061	Troll TROLL	$0.000000002268 ₿0.00000000000050	-1.89	$2.18M ₿490.63	$0.000000002357 ₿0.00000000000061	$0.000000002257 ₿0.00000000000050	$130.42K ₿441.86	$2.18M ₿490.84	$2.18M ₿490.63
3062	Retard Finder Coin RFC	$0.002267	13.85	$2.18M	$0.002271	$0.001932	$1.08M	$2.27M	$2.18M
3063	Wrapped Aave Gnosis WETH WAGNOWETH	$3,737.37	0	$2.16M	$3,737.37	$3,737.37	$0.07	$2.16M	$2.16M
3064	Dingocoin DINGO	$0.00002012 ₿0.00000000024	-0.16	$2.17M ₿25.78	$0.00002048 ₿0.00000000025	$0.00001993 ₿0.00000000023	$185.17K ₿0.9	$2.17M ₿25.78	$2.17M ₿25.78
3065	Matchain MAT	$0.2986	-0.05	$2.16M	$0.308	$0.2973	$1.66M	$29.86M	$2.16M
3066	Mobius MOBI	$0.004205 ₿0.00000016	-4.21	$2.15M ₿84.76	$0.004491 ₿0.00000016	$0.004088 ₿0.00000015	$10.31K ₿0.42	$3.72M ₿146.43	$2.15M ₿84.76
3067	coinage COINAGE	$0.002153	3.17	$2.15M	$0.00238	$0.001884	$87.35K	$2.15M	$2.15M
3068	Only1 LIKE	$0.005393 ₿0.0000027	10.52	$2.13M ₿752.61	$0.005577 ₿0.0000031	$0.004879 ₿0.0000027	$303.99K ₿18.71	$2.7M ₿1.38K	$2.13M ₿752.61
3069	Aura Network AURA	$0.005237 ₿0.00000061	-3.83	$2.15M ₿191.35	$0.005499 ₿0.00000062	$0.005184 ₿0.00000058	$59.53K ₿4.73	$5.24M ₿618.56	$2.15M ₿191.35
3070	CFGI CFGI	$0.0002617	-7.98	$2.14M	$0.000287	$0.0002612	$8.53K	$2.14M	$2.14M
3071	Backstage BKS	$0.003927	-2.37	$2.14M	$0.004022	$0.003918	$5.97K	$3.93M	$2.14M
3072	HashKey Bridged USDT (HashKey) USDT	$0.9998	0.01	$2.13M	$1.01	$0.9903	$81.34K	$2.13M	$2.13M
3073	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	-0.04	$2.13M	$1	$0.9946	$26.85K	$2.13M	$2.13M
3074	Biconomy Exchange Token BIT	$0.0000076 ₿0.000000000079	0.15	$2.13M ₿23.86	$0.000007619 ₿0.000000000079	$0.00000757 ₿0.000000000076	$3.32M ₿10.93	$4.58M ₿50.99	$2.13M ₿23.86
3075	Milady Wif Hat LADYF	$0.00000212	-3.45	$2.12M	$0.00000225	$0.00000212	$9.52K	$2.12M	$2.12M
3076	OpenUSDT OUSDT	$0.9994	-0.06	$2.12M	$1 ₿0.	$0.9979 ₿0.	$5.03M ₿0	$2.12M	$2.12M
3077	RE-LOADED RELO	$0.002149	-34.79	$2.12M	$0.003583	$0.001593	$1.29M	$2.12M	$2.12M
3078	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,621.03	-1.34	$2.12M	$3,798.13	$3,478.07	$15.95M	$2.12M	$2.12M
3079	Vericore SN70	$0.667	-3.72	$2.12M	$0.6979	$0.6385	$244.74K	$2.12M	$2.12M
3080	ApeStrategy APESTR	$0.00221	-9.31	$2.11M	$0.002452	$0.002174	$26.39K	$2.11M	$2.11M
3081	Nemesis NEMESIS	$0.002445	-6.71	$2.12M	$0.00269	$0.001997	$255.15K	$2.45M	$2.12M
3082	AI Factory SN80	$0.761	-5.35	$2.11M	$0.8157	$0.7614	$7.66K	$2.11M	$2.11M
3083	Squid Bridged USDC (Saga) USDC	$0.9992	-0.12	$2.11M	$1.01 ₿0.	$0.9897 ₿0.	$4.85M ₿0	$2.11M	$2.11M
3084	PATIC PTC	$0.0008658	0.20	$2.11M	$0.0008741	$0.0008617	$474.48K	$43.24M	$2.11M
3085	Chain-key Ethereum CKETH	$3,563.94 ₿0.051	-0.06	$2.11M ₿0	$3,644.48 ₿0.051	$3,479.57 ₿0.049	$26.97K ₿0.05	$2.11M	$2.11M ₿0
3086	CULT CULT	$302.72	-2.86	$2.11M	$322.95	$298.59	$2.72K	$2.11M	$2.11M
3087	BOB Token BOB	$0.00000305 ₿0.00000000045	-4.54	$2.11M ₿314.15	$0.00000322 ₿0.00000000049	$0.00000305 ₿0.00000000045	$400.55K ₿40.13	$2.11M ₿314.15	$2.11M ₿314.15
3088	Xend Finance RWA	$0.01054 ₿0.0000033	2.98	$2.11M ₿395.27	$0.01055 ₿0.0000036	$0.0102 ₿0.0000033	$17.13K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
3089	Rabbi Schlomo by Virtuals SHEKEL	$0.002104	-16.18	$2.1M	$0.002554	$0.002045	$23.55K	$2.1M	$2.1M
3090	The Bitcoin Mascot BITTY	$0.002105	-7.50	$2.1M	$0.002303	$0.001924	$213.59K	$2.1M	$2.1M
3091	Splendor SPLD	$0.2312	-5.70	$2.1M	$0.3147	$0.2309	$427.86K	$6.01B	$2.1M
3092	Fragmetric FRAG	$0.0104	-2.35	$2.1M	$0.01083	$0.01029	$3.56M	$10.41M	$2.1M
3093	SPACEM WORLD SPCM	$0.0002293	-5.48	$2.1M	$0.0002484 ₿0.	$0.000229 ₿0.	$230.08K ₿0	$10.31M	$2.1M
3094	SolanaHub staked SOL RASOL	$186.27	-2.45	$2.1M	$195.89	$186.11	$2.06K	$2.1M	$2.1M
3095	Mt Pelerin Shares MPS	$4.2 ₿0.000074	-5.06	$2.1M ₿37.34	$5 ₿0.000074	$4.2 ₿0.000063	$881.44 ₿0.04	$41.99M ₿746.85	$2.1M ₿37.34
3096	MemeMarket MFUN	$0.002099	-21.80	$2.1M	$0.003042	$0.002084	$88.41K	$2.1M	$2.1M
3097	IMGN Labs IMGN	$0.002098	-0.83	$2.1M	$0.002145	$0.002053	$65.52K	$2.1M	$2.1M
3098	ROME Stablecoin ROME	$1	0.97	$2.1M	$1.01	$0.9534	$74.15	$2.1M	$2.1M
3099	Shyft Network SHFT	$0.0008968 ₿0.00000012	-1.54	$2.09M ₿140.91	$0.0009734 ₿0.00000013	$0.0008968 ₿0.00000012	$9.37K ₿0.81	$2.26M ₿311.19	$2.09M ₿140.91
3100	WeatherXM WXM	$0.08047	-1.93	$2.09M	$0.08214	$0.07995	$17.58K	$8.05M	$2.09M
3101	Phantasma SOUL	$0.01577 ₿0.0000022	-9.95	$2.08M ₿284.87	$0.01752 ₿0.0000023	$0.01551 ₿0.0000021	$53.89K ₿4.43	$2.08M ₿284.87	$2.08M ₿284.87
3102	XNET Mobile XNET	$0.01514	6.27	$2.08M	$0.01558	$0.01424	$46K	$19.77M	$2.08M
3103	ARI ARI	$0.004339	0.84	$2.08M	$0.004351	$0.004299	$74.03K	$2.08M	$2.08M
3104	FARCANA FAR	$0.0005161 ₿0.0000017	-6.97	$2.08M ₿607.69	$0.0005551 ₿0.0000017	$0.0005161 ₿0.0000016	$100.83K ₿82.46	$2.58M ₿8.95K	$2.08M ₿607.69
3105	Bficoin BFIC	$1.1 ₿0.00017	21.81	$2.08M ₿335.42	$1.13 ₿0.00018	$0.8999 ₿0.00016	$1.54K ₿89.87	$23.11M ₿3.73K	$2.08M ₿335.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}