結果ページ31 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3002	TikTrix TRIX	$0.004494 ₿0.000000068	-9.10	$918.83K ₿14.12	$0.004954 ₿0.000000074	$0.00336 ₿0.000000050	$1.05K ₿0.02	$8.99M ₿138.19	$918.83K ₿14.12
3003	Wojak Coin WOJAK	$0.00001327 ₿0.00000000020	-2.35	$918.29K ₿13.88	$0.00001362 ₿0.00000000020	$0.00001279 ₿0.00000000019	$230.34 ₿0	$918.29K ₿13.88	$918.29K ₿13.88
3004	TaleX X	$0.00612 ₿0.000000093	-1.01	$917.75K ₿14.04	$0.006183 ₿0.000000093	$0.005886 ₿0.000000088	$153.61K ₿2.36	$6.12M ₿93.57	$917.75K ₿14.04
3005	BitcoinII BC2	$0.3721 ₿0.0000057	-12.79	$917.2K ₿14.29	$0.4353 ₿0.0000065	$0.3707 ₿0.0000057	$134.28K ₿2.03	$917.2K ₿14.29	$917.2K ₿14.29
3006	Treecle TRCL	$0.0009182 ₿0.000000014	2.61	$915.05K ₿14	$0.0009781 ₿0.000000014	$0.0008948 ₿0.000000013	$13.61K ₿0.21	$915.05K ₿14	$915.05K ₿14
3007	Mochi MOCHI	$0.0000009136 ₿0.000000000013	2.87	$913.83K ₿13.8	$0.0000009251 ₿0.000000000014	$0.0000008643 ₿0.000000000012	$2.98K ₿0.05	$913.83K ₿13.8	$913.83K ₿13.8
3008	CheckerChain SN87	$0.9476 ₿0.000014	-3.43	$911.17K ₿13.81	$1.02 ₿0.000015	$0.9129 ₿0.000013	$103.19K ₿1.56	$911.17K ₿13.81	$911.17K ₿13.81
3009	TPTU TPTU	$0.0607 ₿0.00000093	-0.87	$910.79K ₿13.95	$0.06148 ₿0.00000093	$0.06045 ₿0.00000090	$119.23K ₿1.86	$910.79K ₿13.95	$910.79K ₿13.95
3010	MoonDog AI MDOGAI	$0.0009109 ₿0.000000013	-3.50	$910.54K ₿13.77	$0.0009484 ₿0.000000014	$0.0008793 ₿0.000000013	$18.95 ₿0	$910.54K ₿13.77	$910.54K ₿13.77
3011	Convertible JPY Token CJPY	$0.004277 ₿0.000000065	-4.18	$909.9K ₿13.89	$0.004463 ₿0.000000066	$0.004247 ₿0.000000064	$6.02K ₿0.08	$909.9K ₿13.89	$909.9K ₿13.89
3012	ディープブレインチェーン DBC	$0.0002837 ₿0.0000000043	0.29	$907.84K ₿13.86	$0.0002966 ₿0.0000000045	$0.0002826 ₿0.0000000041	$15.35K ₿0.24	$2.84M ₿43.3	$907.84K ₿13.86
3013	Vouch VOUCH	$0.000009389 ₿0.00000000014	-0.99	$907.29K ₿13.93	$0.00001008 ₿0.00000000015	$0.00000932 ₿0.00000000013	$380.2 ₿0.01	$907.29K ₿13.93	$907.29K ₿13.93
3014	Chickencoin CHKN	$0.00000001314 ₿0.00000000000019	-3.03	$906.56K ₿13.64	$0.00000001361 ₿0.00000000000020	$0.00000001268 ₿0.00000000000019	$204.04 ₿0	$906.56K ₿13.64	$906.56K ₿13.64
3015	V.SYSTEMS VSYS	$0.0002447 ₿0.0000000037	0.50	$906.02K ₿13.85	$0.0002448 ₿0.0000000037	$0.0002416 ₿0.0000000036	$647.39K ₿9.85	$1.78M ₿27.18	$906.02K ₿13.85
3016	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0009046 ₿0.000000013	2.30	$904.63K ₿13.65	$0.0009217 ₿0.000000013	$0.0008355 ₿0.000000012	$156.73 ₿0	$904.63K ₿13.65	$904.63K ₿13.65
3017	Stool Prisondente JAILSTOOL	$0.0009032 ₿0.000000013	-4.37	$902.93K ₿13.69	$0.0009446 ₿0.000000014	$0.000887 ₿0.000000013	$69.2K ₿1.07	$902.93K ₿13.69	$902.93K ₿13.69
3018	360noscope420blazeit MLG	$0.0009044 ₿0.000000013	-2.46	$902.13K ₿13.67	$0.0009374 ₿0.000000014	$0.0008941 ₿0.000000013	$179.37K ₿2.66	$902.13K ₿13.67	$902.13K ₿13.67
3019	Aurory AURY	$0.01199 ₿0.00000018	1.53	$901.28K ₿13.8	$0.01242 ₿0.00000018	$0.01173 ₿0.00000017	$3.91K ₿0.06	$1.2M ₿18.36	$901.28K ₿13.8
3020	Molecules of Korolchuk IP-NFT VITA-FAST	$0.9027 ₿0.000013	3.20	$901.22K ₿13.73	$0.9222 ₿0.000013	$0.8501 ₿0.000012	$86.71 ₿0	$901.22K ₿13.73	$901.22K ₿13.73
3021	00 Token 00	$0.003872 ₿0.000000058	1.42	$899.95K ₿13.71	$0.003886 ₿0.000000058	$0.003765 ₿0.000000056	$12.73K ₿0.19	$3.87M ₿58.94	$899.95K ₿13.71
3022	INTERCELLAR CLR	$0.001966 ₿0.000000029	-4.30	$899.65K ₿13.61	$0.002122 ₿0.000000031	$0.00192 ₿0.000000029	$338.75 ₿0.01	$899.65K ₿13.61	$899.65K ₿13.61
3023	QUP Coin QUP	$0.0004498 ₿0.0000000064	4.40	$899.62K ₿12.83	$0.0004862 ₿0.0000000073	$0.0003913 ₿0.0000000059	$1.13K ₿0.02	$899.62K ₿12.83	$899.62K ₿12.83
3024	Empulser Enterprises $CPT	$0.1283 ₿0.0000019	11.98	$898.2K ₿13.66	$0.1349 ₿0.0000020	$0.1073 ₿0.0000016	$22.23K ₿0.34	$898.2K ₿13.66	$898.2K ₿13.66
3025	Jatevo JTVO	$0.0009012 ₿0.000000013	-33.37	$897.68K ₿13.57	$0.001639 ₿0.000000024	$0.0008799 ₿0.000000013	$368.9K ₿5.8	$897.68K ₿13.57	$897.68K ₿13.57
3026	Attention ATTN	$0.0008991 ₿0.000000013	0.86	$897.17K ₿13.54	$0.0009002 ₿0.000000013	$0.0008505 ₿0.000000012	$539.65 ₿0.01	$897.17K ₿13.54	$897.17K ₿13.54
3027	Mikawa Inu SHIKOKU	$0.000000000894 ₿0.000000000000014	-37.47	$896.04K ₿14.14	$0.000000001428 ₿0.000000000000021	$0.000000000654 ₿0.0000000000000099	$174.55K ₿2.72	$896.04K ₿14.14	$896.04K ₿14.14
3027	BitCore BTX	$0.04561 ₿0.00000057	0	$908.32K ₿11.41	$0	$0	$0.06 ₿0	$908.86K ₿11.41	$908.32K ₿11.41
3028	AQC AQC	$0.0009442 ₿0.000000014	-17.81	$895.84K ₿13.6	$0.001148 ₿0.000000017	$0.0008657 ₿0.000000013	$94.54K ₿1.44	$928.16K ₿14.09	$895.84K ₿13.6
3029	Architex ARCX	$0.0895 ₿0.0000011	0	$895.05K ₿11.6	$0	$0	$276.08 ₿0	$895.05K ₿11.6	$895.05K ₿11.6
3030	KellyClaude KELLYCLAUDE	$0.00000895 ₿0.00000000012	-7.26	$894.38K ₿12.48	$0.000009759 ₿0.00000000014	$0.00000809 ₿0.00000000012	$463.55K ₿6.19	$894.38K ₿12.48	$894.38K ₿12.48
3031	WUFFI WUF	$0.00000001083 ₿0.00000000000016	-0.79	$893.82K ₿13.54	$0.00000001122 ₿0.00000000000016	$0.00000001055 ₿0.00000000000015	$93.3 ₿0	$893.82K ₿13.54	$893.82K ₿13.54
3032	Mother Iggy MOTHER	$0.0009229 ₿0.000000014	-6.84	$891K ₿13.5	$0.0009926 ₿0.000000014	$0.0009109 ₿0.000000013	$78.82K ₿1.21	$891K ₿13.5	$891K ₿13.5
3033	UniCrypt UNCX	$24.43 ₿0.00036	2.43	$890.88K ₿13.45	$24.38 ₿0.00036	$23.52 ₿0.00036	$188.58 ₿0	$1.16M ₿17.57	$890.88K ₿13.45
3034	America is Back AIB	$0.0008885 ₿0.000000013	-22.57	$888.51K ₿13.28	$0.001147 ₿0.000000017	$0.0008565 ₿0.000000013	$77.15K ₿1.19	$888.51K ₿13.28	$888.51K ₿13.28
3035	Lair LAIR	$0.001253 ₿0.000000019	-0.49	$888.03K ₿13.53	$0.001294 ₿0.000000019	$0.001232 ₿0.000000018	$2.56K ₿0.04	$1.25M ₿19.06	$888.03K ₿13.53
3036	BUILD BUILD	$0.03639 ₿0.00000056	-2.04	$888.02K ₿13.68	$0.0387 ₿0.00000057	$0.03584 ₿0.00000054	$1.03K ₿0.01	$3.66M ₿56.37	$888.02K ₿13.68
3037	Spitcoin SPITCOIN	$0.001275 ₿0.000000019	-1.85	$886.49K ₿13.51	$0.001299 ₿0.000000019	$0.001224 ₿0.000000018	$1.01K ₿0.02	$1.28M ₿19.44	$886.49K ₿13.51
3038	Rivalz Network RIZ	$0.0001769 ₿0.0000000027	-4.64	$885.54K ₿13.6	$0.0001982 ₿0.0000000029	$0.0001774 ₿0.0000000026	$118.14K ₿1.83	$885.54K ₿13.6	$885.54K ₿13.6
3039	VIVI COIN VIVI	$0.0007725 ₿0.000000011	-0.04	$885.08K ₿13.49	$0.000773 ₿0.000000011	$0.0007723 ₿0.000000011	$62.96K ₿0.97	$1.55M ₿23.56	$885.08K ₿13.49
3040	Ledger AI LEDGER	$0.0004106 ₿0.0000000061	-2.15	$883.29K ₿13.23	$0.0004217 ₿0.0000000062	$0.0004011 ₿0.0000000061	$1.15K ₿0.02	$1.29M ₿19.31	$883.29K ₿13.23
3041	Swarm Markets SMT	$0.00959 ₿0.00000014	-24.18	$882.29K ₿12.92	$0.0152 ₿0.00000023	$0.007989 ₿0.00000012	$89.2K ₿1.38	$1.42M ₿20.73	$882.29K ₿12.92
3042	SubQuery Network SQT	$0.0002331 ₿0.0000000035	-3.76	$881.23K ₿13.52	$0.0002669 ₿0.0000000039	$0.0002205 ₿0.0000000033	$913.21K ₿13.86	$2.38M ₿36.46	$881.23K ₿13.52
3043	Chipotle (Ondo Tokenized Stock) CMGON	$28.85 ₿0.00044	-1.43	$881.17K ₿13.5	$29.28 ₿0.00044	$28.33 ₿0.00042	$65.95K ₿1	$881.17K ₿13.5	$881.17K ₿13.5
3044	Gaia SN57	$1.76 ₿0.000026	-2.41	$879.48K ₿13.32	$1.8 ₿0.000027	$1.59 ₿0.000023	$291.24K ₿4.41	$879.48K ₿13.32	$879.48K ₿13.32
3045	Bifrost Native Coin BNC	$0.02311 ₿0.00000035	-3.04	$878.83K ₿13.4	$0.02384 ₿0.00000035	$0.02288 ₿0.00000035	$615.54K ₿9.36	$1.85M ₿28.19	$878.83K ₿13.4
3046	SpaceX (Tessera Pre-IPO) TSPACEX	$738.61 ₿0.011	-4.45	$878.94K ₿13.38	$774.78 ₿0.011	$730.82 ₿0.010	$467.24K ₿7.41	$878.94K ₿13.38	$878.94K ₿13.38
3047	CANA Holdings California Carbon Credits CANA	$28.5 ₿0.00043	-1.08	$878.85K ₿13.39	$29.3 ₿0.00044	$28.2 ₿0.00042	$2.42K ₿0.03	$878.85K ₿13.39	$878.85K ₿13.39
3048	Disney (Ondo Tokenized Stock) DISON	$100.04 ₿0.0015	-1.23	$878.29K ₿13.49	$101.39 ₿0.0015	$100.05 ₿0.0014	$57.04K ₿0.87	$878.29K ₿13.49	$878.29K ₿13.49
3049	Phoenix PHB	$0.01213 ₿0.00000018	-2.71	$879.34K ₿13.39	$0.01484 ₿0.00000022	$0.01209 ₿0.00000018	$385.77K ₿5.9	$879.34K ₿13.39	$879.34K ₿13.39
3050	wanETH WANETH	$1,840.77 ₿0.027	-3.46	$876.47K ₿13.03	$1,906.76 ₿0.028	$1,761.01 ₿0.026	$20.2K ₿0.28	$876.47K ₿13.03	$876.47K ₿13.03
3051	CockCardano COCK	$0.0008786 ₿0.000000013	-3.64	$876.07K ₿13.37	$0.0009173 ₿0.000000013	$0.0008618 ₿0.000000012	$839.68 ₿0.01	$876.07K ₿13.37	$876.07K ₿13.37
3052	Cedar CDR	$0.001061 ₿0.000000016	-7.71	$875.69K ₿13.33	$0.00115 ₿0.000000017	$0.001038 ₿0.000000015	$5.47 ₿0	$875.69K ₿13.33	$875.69K ₿13.33
3053	HODL HODL	$0.00009471 ₿0.0000000014	-6.08	$875.34K ₿13.3	$0.0001008 ₿0.0000000014	$0.00009278 ₿0.0000000014	$13.58K ₿0.21	$942.55K ₿14.32	$875.34K ₿13.3
3054	TON FISH MEMECOIN FISH	$0.000000002902 ₿0.000000000000044	-15.33	$874.91K ₿13.29	$0.000000003518 ₿0.000000000000052	$0.000000002802 ₿0.000000000000043	$9.43K ₿0.14	$1.19M ₿18.05	$874.91K ₿13.29
3055	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00029	0	$873.51K ₿11.87	$0	$0	$177.88 ₿0	$873.51K ₿11.87	$873.51K ₿11.87
3056	zKML ZKML	$0.009053 ₿0.00000013	-3.36	$872.31K ₿13.13	$0.009403 ₿0.00000013	$0.008711 ₿0.00000013	$1.09K ₿0.02	$904.58K ₿13.61	$872.31K ₿13.13
3057	ReplyCorp REPLY	$0.00189 ₿0.000000028	3.02	$872.01K ₿13.11	$0.001905 ₿0.000000028	$0.001743 ₿0.000000026	$3.77K ₿0.06	$1.88M ₿28.33	$872.01K ₿13.11
3058	Portals PORTALS	$0.003789 ₿0.000000057	-2.40	$871.54K ₿13.34	$0.003891 ₿0.000000058	$0.003746 ₿0.000000056	$70.92K ₿1.08	$3.79M ₿57.99	$871.54K ₿13.34
3059	Chain-key USDT CKUSDT	$1 ₿0.000015	0.61	$870.67K ₿13.33	$1 ₿0.000015	$0.9964 ₿0.000014	$85.65K ₿1.29	$870.67K ₿13.33	$870.67K ₿13.33
3060	LumiWave Protocol LWP	$0.001074 ₿0.000000016	5.33	$869.83K ₿13.26	$0.001075 ₿0.000000016	$0.0009055 ₿0.000000013	$1.57K ₿0.02	$869.83K ₿13.26	$869.83K ₿13.26
3061	Cerebrum DAO NEURON	$0.00003067 ₿0.00000000046	1.27	$869.74K ₿13.08	$0.00003088 ₿0.00000000046	$0.0000292 ₿0.00000000044	$2.6K ₿0.04	$2.64M ₿39.67	$869.74K ₿13.08
3062	Kohenoor KEN	$28.99 ₿0.00044	0.11	$869.68K ₿13.16	$29.16 ₿0.00044	$28.52 ₿0.00042	$482.42 ₿0.01	$2.96M ₿44.72	$869.68K ₿13.16
3063	WAR [OLD] WAR	$0.0008695 ₿0.000000013	-19.49	$869.42K ₿13.37	$0.001139 ₿0.000000017	$0.0001253 ₿0.0000000019	$52.02K ₿0.8	$869.42K ₿13.37	$869.42K ₿13.37
3064	Enphase Energy (Ondo Tokenized) ENPHON	$68.3 ₿0.0010	-5.75	$868.54K ₿13.25	$73.84 ₿0.0011	$67.97 ₿0.0010	$111.74K ₿1.71	$868.54K ₿13.25	$868.54K ₿13.25
3065	Flying Tulip USD FTUSD	$0.9999 ₿0.000014	0	$868.46K ₿12.89	$0	$0	$25.16 ₿0	$1.76M ₿26.06	$868.46K ₿12.89
3066	Cryptocurrency Coin CRYPTO	$0.0008681 ₿0.000000013	-10.85	$867.85K ₿13.22	$0.0009894 ₿0.000000014	$0.0008222 ₿0.000000012	$25.4K ₿0.39	$867.85K ₿13.22	$867.85K ₿13.22
3067	Pre-SP PSP	$0.001735 ₿0.000000026	-12.04	$867.65K ₿13.16	$0.001972 ₿0.000000029	$0.001732 ₿0.000000025	$89.17 ₿0	$867.65K ₿13.16	$867.65K ₿13.16
3068	Veilnet VEILNET	$0.000008669 ₿0.00000000013	-6.00	$867.37K ₿13.28	$0.00000989 ₿0.00000000014	$0.000008209 ₿0.00000000012	$74.76K ₿1.15	$867.37K ₿13.28	$867.37K ₿13.28
3069	WHY WHY	$0.000000002063 ₿0.000000000000031	-4.82	$866.44K ₿13.27	$0.000000002194 ₿0.000000000000032	$0.000000002012 ₿0.000000000000030	$36.53K ₿0.56	$866.44K ₿13.27	$866.44K ₿13.27
3070	DOLA Borrowing Right DBR	$0.03983 ₿0.00000060	0.11	$865.4K ₿13.25	$0.04085 ₿0.00000061	$0.03973 ₿0.00000058	$17.14K ₿0.26	$1.5M ₿22.96	$865.4K ₿13.25
3071	GoPulse GO	$0.05018 ₿0.00000076	-5.91	$864.85K ₿13.17	$0.0546 ₿0.00000081	$0.04754 ₿0.00000071	$7.26K ₿0.11	$864.85K ₿13.17	$864.85K ₿13.17
3072	Alon ALON	$0.0008666 ₿0.000000013	-1.85	$864.8K ₿13.09	$0.0008998 ₿0.000000013	$0.0008461 ₿0.000000012	$83.29K ₿1.61	$864.8K ₿13.09	$864.8K ₿13.09
3073	Shopify (Ondo Tokenized Stock) SHOPON	$113.17 ₿0.0017	-4.34	$862.1K ₿13.23	$118.38 ₿0.0017	$112.97 ₿0.0016	$3.08M ₿47.31	$862.1K ₿13.23	$862.1K ₿13.23
3074	BeB BEB1M	$0.0008609 ₿0.000000015	-18.43	$860.73K ₿15.28	$0.001055 ₿0.000000015	$0.0008655 ₿0.000000013	$749.28 ₿0.01	$860.73K ₿15.28	$860.73K ₿15.28
3075	S&P Global (Ondo Tokenized Stock) SPGION	$412.78 ₿0.0063	-1.88	$860.66K ₿13.19	$420.8 ₿0.0064	$409.51 ₿0.0061	$58.06K ₿0.89	$860.66K ₿13.19	$860.66K ₿13.19
3076	American Express (Ondo Tokenized Stock) AXPON	$303.27 ₿0.0046	-3.54	$860.19K ₿13.18	$314.59 ₿0.0047	$303.2 ₿0.0045	$58.76K ₿0.9	$860.19K ₿13.18	$860.19K ₿13.18
3077	LibertAI LTAI	$0.0485 ₿0.00000072	0	$859.6K ₿12.81	$0	$0	$40.49 ₿0	$1.33M ₿19.77	$859.6K ₿12.81
3078	IonQ (Ondo Tokenized) IONQON	$66.87 ₿0.0010	-5.06	$859.46K ₿13.15	$72.31 ₿0.0010	$66.86 ₿0.0010	$186.19K ₿2.46	$859.46K ₿13.15	$859.46K ₿13.15
3079	Mavryk Network MVRK	$0.01527 ₿0.00000023	-0.80	$858.69K ₿13.14	$0.0154 ₿0.00000023	$0.0151 ₿0.00000022	$8.67K ₿0.13	$15.28M ₿233.81	$858.69K ₿13.14
3080	Cat Call Agent CAT	$0.0008635 ₿0.000000013	-2.79	$858.54K ₿12.93	$0.000893 ₿0.000000013	$0.0008288 ₿0.000000012	$23.28 ₿0	$858.54K ₿12.93	$858.54K ₿12.93
3081	Shina Inu SHI	$0.00000006162 ₿0.00000000000092	-2.28	$858.44K ₿12.99	$0.0000000633 ₿0.00000000000094	$0.00000005932 ₿0.00000000000091	$1.23K ₿0.02	$889.7K ₿13.46	$858.44K ₿12.99
3082	U.S Oil USOR	$0.0008601 ₿0.000000013	-19.13	$858.31K ₿13.01	$0.001063 ₿0.000000015	$0.0005875 ₿0.0000000088	$39.47K ₿0.6	$858.31K ₿13.01	$858.31K ₿13.01
3083	Pyth USDC PYTHUSDC	$1.07 ₿0.000016	-0.01*	$855.2K ₿13.09	$1.07 ₿0.000016	$1.07 ₿0.000015	$0	$855.2K ₿13.09	$855.2K ₿13.09
3084	Blocksquare BST	$0.01266 ₿0.00000019	-4.21	$854.6K ₿13.07	$0.01324 ₿0.00000019	$0.01259 ₿0.00000019	$64.58K ₿1.47	$854.6K ₿13.07	$854.6K ₿13.07
3085	Spettro - AI Agent CLI SPETTRO	$0.0008539 ₿0.000000012	17.22	$851.68K ₿12.18	$0.0009849 ₿0.000000014	$0.000572 ₿0.0000000085	$318.05K ₿4.84	$851.68K ₿12.18	$851.68K ₿12.18
3086	Play Solana Token PLAY	$0.0007487 ₿0.000000011	-16.21	$849.78K ₿12.97	$0.0009127 ₿0.000000013	$0.0006038 ₿0.0000000092	$1.53K ₿0.02	$3.74M ₿57.13	$849.78K ₿12.97
3087	レッドコイン RDD	$0.00002483 ₿0.00000000037	-5.63	$849.5K ₿12.97	$0.00002631 ₿0.00000000039	$0.00002472 ₿0.00000000037	$5.15K ₿0.08	$849.5K ₿12.97	$849.5K ₿12.97
3088	Navacoin NAVA	$0.1984 ₿0.0000030	3.41	$848.74K ₿12.87	$0.1986 ₿0.0000030	$0.1888 ₿0.0000028	$61.73K ₿0.96	$28.05M ₿425.53	$848.74K ₿12.87
3089	BlockChip BCP	$0.0008481 ₿0.000000012	-3.53	$848.14K ₿12.94	$0.0009076 ₿0.000000013	$0.000848 ₿0.000000012	$4.86K ₿0.07	$848.14K ₿12.94	$848.14K ₿12.94
3090	Silencio SLC	$0.00003275 ₿0.00000000050	5.13	$848.07K ₿12.99	$0.00003453 ₿0.00000000051	$0.00003021 ₿0.00000000045	$97.43K ₿1.49	$3.23M ₿49.5	$848.07K ₿12.99
3091	LORDS LORDS	$0.004104 ₿0.000000062	-6.28	$847.91K ₿12.9	$0.004497 ₿0.000000066	$0.004041 ₿0.000000061	$1.97K ₿0.03	$1.23M ₿18.69	$847.91K ₿12.9
3092	CRYPTO CLOUD CLOUD	$0.002124 ₿0.000000031	3.15	$847.69K ₿12.89	$0.002145 ₿0.000000032	$0.001975 ₿0.000000029	$481.7 ₿0.01	$847.69K ₿12.89	$847.69K ₿12.89
3093	Caliber CAL50	$0.008454 ₿0.00000010	0	$845.48K ₿10.66	$0	$0	$19.97K ₿0.25	$845.48K ₿10.66	$845.48K ₿10.66
3094	BeethovenX sFTMX SFTMX	$0.04253 ₿0.00000064	0.34	$843.18K ₿12.87	$0.05749 ₿0.00000086	$0.04236 ₿0.00000062	$0.95 ₿0	$843.18K ₿12.87	$843.18K ₿12.87
3095	Metal Dollar XMD	$1.01 ₿0.000015	2.06	$842.73K ₿12.93	$1.02 ₿0.000015	$0.9686 ₿0.000014	$1.97M ₿30.08	$842.73K ₿12.93	$842.73K ₿12.93
3096	WAGMI Games WAGMIGAMES	$0.0000003997 ₿0.0000000000061	-6.71	$841.16K ₿12.88	$0.0000004293 ₿0.0000000000064	$0.0000003987 ₿0.0000000000060	$23.53K ₿0.37	$879.45K ₿13.47	$841.16K ₿12.88
3097	Loyal LOYAL	$0.1463 ₿0.0000022	-0.01*	$840.41K ₿12.82	$0.1463 ₿0.0000022	$0.1462 ₿0.0000021	$77.78 ₿0	$3.01M ₿45.91	$840.41K ₿12.82
3098	DeFiGeek Community Japan TXJP	$4.01 ₿0.000060	-1.57	$839.82K ₿12.71	$4.08 ₿0.000060	$3.88 ₿0.000059	$39.54 ₿0	$839.82K ₿12.71	$839.82K ₿12.71
3099	Texas Instruments (Ondo Tokenized) TXNON	$309.86 ₿0.0047	0.94	$839.3K ₿12.9	$312.11 ₿0.0047	$306.17 ₿0.0045	$83.27K ₿1.28	$839.3K ₿12.9	$839.3K ₿12.9
3100	Kyrrex KRRX	$0.06652 ₿0.0000010	-8.61	$838.43K ₿12.87	$0.07289 ₿0.0000011	$0.06532 ₿0.00000099	$2.45M ₿37.17	$33.36M ₿512.17	$838.43K ₿12.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}