結果ページ31 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	Altcoinist Token ALTT	$0.008598	1.02	$2.11M	$0.008754	$0.008344	$9.07K	$8.61M	$2.11M
3009	Evil Larry LARRY	$0.002112	8.63	$2.11M	$0.002124	$0.001907	$426.12	$2.11M	$2.11M
3010	Unizen ZCX	$0.003236 ₿0.0000044	-6.21	$2.11M ₿3.11K	$0.003479 ₿0.0000047	$0.00315 ₿0.0000044	$90K ₿36.79	$2.86M ₿4.25K	$2.11M ₿3.11K
3011	エネルギ NRG	$0.02075 ₿0.0000027	-0.69	$2.1M ₿211.44	$0.0209 ₿0.0000028	$0.0207 ₿0.0000027	$128.18K ₿7.88	$2.1M	$2.1M ₿211.44
3012	Sentinel P2P	$0.00006318 ₿0.000000025	-0.81	$2.1M ₿458.68	$0.00006789 ₿0.000000026	$0.00006076 ₿0.000000025	$114.78K ₿4.09	$2.12M ₿701.54	$2.1M ₿458.68
3013	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000014	-0.01*	$2.09M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$14.82K ₿34.21	$2.09M	$2.09M ₿0
3014	Radiant RXD	$0.0001384 ₿0.000000028	5.92	$2.09M ₿294.22	$0.0001384 ₿0.000000031	$0.000128 ₿0.000000028	$60.51K ₿2.16	$2.09M ₿595.34	$2.09M ₿294.22
3015	Ledger AI LEDGER	$0.0009679	4.23	$2.08M	$0.0009707	$0.000924	$2.8K	$3.04M	$2.08M
3016	Napoli Fan Token NAP	$0.401 ₿0.000044	0.28	$2.09M ₿95.25	$0.4047 ₿0.000048	$0.3946 ₿0.000040	$278.7K ₿98.82	$4.01M ₿445.15	$2.09M ₿95.25
3017	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$261.14	0	$2.09M	$0	$0	$336.51	$2.09M	$2.09M
3018	Chog CHOG	$0.002079	-0.71	$2.08M	$0.002191	$0.002019	$22.15K	$2.08M	$2.08M
3019	iAero IAERO	$0.4555	3.82	$2.08M	$0.4555	$0.4357	$1.52	$2.08M	$2.08M
3020	Skey Network SKEY	$0.002615 ₿0.00000071	0.40	$2.08M ₿202.75	$0.002616 ₿0.00000071	$0.002597 ₿0.00000067	$204.04K ₿3.49	$2.62M ₿712.8	$2.08M ₿202.75
3021	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.54 ₿0.000049	$1.14 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3022	Mint Token MT	$0.00517	0.94	$2.08M	$0.005178	$0.005092	$517.93	$3.48M	$2.08M
3023	SpaceX PreStocks SPACEX	$663.62	1.01	$2.08M	$665.96	$649.68	$55.31K	$2.08M	$2.08M
3024	Unchain X UNX	$0.004876	-0.24	$2.08M	$0.004894	$0.004811	$153.93K	$48.1M	$2.08M
3025	UPCX UPC	$0.5 ₿0.000034	-0.10	$2.07M ₿37.6	$0.501 ₿0.000034	$0.4969 ₿0.000032	$420.45K ₿13.51	$390.06M ₿26.92K	$2.07M ₿37.6
3026	NanoByte NBT	$0.001607 ₿0.000000036	-1.39	$2.07M ₿46.71	$0.001638 ₿0.000000037	$0.001601 ₿0.000000034	$13.42K ₿1.25	$16.05M ₿361.38	$2.07M ₿46.71
3027	Empulser Enterprises $CPT	$0.2073	-3.47	$2.07M	$0.2292	$0.2048	$14.61K	$1.45M	$2.07M
3028	Pepe 2.0 PEPE2.0	$0.000000004413 ₿0.00000000000084	-0.57	$2.07M ₿398.16	$0.000000004437 ₿0.00000000000089	$0.000000004396 ₿0.00000000000083	$108.14K ₿54.17	$2.07M ₿398.16	$2.07M ₿398.16
3029	Endur.Fi Staked BTC XTBTC	$101,607	0	$2.07M	$101,607	$101,607	$297.99K	$2.07M	$2.07M
3030	Bigcoin BIG	$0.2037	-3.47	$2.07M	$0.2111	$0.1941	$6.49K	$2.07M	$2.07M
3031	ioUSDT IOUSDT	$0.9976 ₿0.000014	-0.07	$2.06M ₿0	$1.02 ₿0.000014	$0.9864 ₿0.000014	$34.1K ₿4.37	$2.06M ₿30.47	$2.06M ₿0
3032	Polycule PCULE	$0.002053	4.21	$2.05M	$0.002173	$0.001944	$417.18K	$2.05M	$2.05M
3033	Satoshi Nakamoto SATOSHI	$0.9756	-0.91	$2.05M	$0.9869	$0.9554	$2.41K	$2.05M	$2.05M
3034	Good Game US Dollar GGUSD	$0.9992	0.03	$2.05M	$0.9992	$0.9986	$14.54K	$2.05M	$2.05M
3035	Wrapped Ampleforth WAMPL	$1.43 ₿0.00043	0.07	$2.05M ₿277.92	$1.44 ₿0.00044	$1.4 ₿0.00041	$73.74K ₿7.02	$2.05M ₿277.92	$2.05M ₿277.92
3036	Dynachain DYNA	$0.01061	2.48	$2.04M	$0.01094	$0.01024	$7.23K	$4.25M	$2.04M
3037	Steakhouse PYUSD Morpho Vault STEAKPYUSD	$1.08	0.02	$2.04M	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$2.04M	$2.04M
3038	WPAY WPAY	$0.1712	0.13	$2.04M	$0.1725	$0.1708	$391.11K	$1.71B	$2.04M
3039	Bridged TrueUSD TUSD	$0.9949 ₿0.000014	-0.20	$2.04M ₿0	$0.9969 ₿0.000014	$0.9937 ₿0.000014	$1.68K ₿0.03	$2.04M	$2.04M ₿0
3040	Somnium Space CUBEs CUBE	$0.1372 ₿0.000016	-2.96	$2.04M ₿245.61	$0.1428 ₿0.000016	$0.136 ₿0.000016	$5.46K ₿0.91	$5.5M ₿662.78	$2.04M ₿245.61
3041	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,277.16	0.03	$2.04M	$1,277.49	$1,275.86	$57.78K	$2.04M	$2.04M
3042	AEROBUD AEROBUD	$0.002028	4.31	$2.03M	$0.002028	$0.001918	$182.1K	$2.03M	$2.03M
3043	SPARTA SPARTA	$0.0149	-0.30	$2.03M	$0.01521	$0.01433	$513.94	$2.03M	$2.03M
3044	BetterTherapy SN102	$1	1.94	$2.02M	$1.01	$0.9759	$36.59K	$2.02M	$2.02M
3045	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.002027	0.16	$2.03M	$0.002738	$0.001491	$2.19M	$2.03M	$2.03M
3046	PulseChain Tiger PTIGER	$0.003117	26.93	$2.03M	$0.003221	$0.002414	$29.59K	$2.03M	$2.03M
3047	Contango TANGO	$0.004064	1.22	$2.04M	$0.004064	$0.003992	$63.31	$4.06M	$2.04M
3048	Cod3x CDX	$0.04114	1.85	$2.02M	$0.04235	$0.04012	$706.38	$2.02M	$2.02M
3049	Asymmetry USDaf USDAF	$0.9932	-0.01*	$2.02M	$0.9936	$0.9921	$8.88K	$2.02M	$2.02M
3050	Wrapped Accumulate WACME	$0.00691 ₿0.00000016	18.52	$2.01M ₿38.61	$0.006911 ₿0.00000042	$0.005808 ₿0.00000016	$1 ₿0.03	$2.13M ₿43.18	$2.01M ₿38.61
3051	Shina Inu SHI	$0.0000001432 ₿0.000000000011	2.43	$2.01M ₿163.43	$0.0000001438 ₿0.000000000012	$0.0000001392 ₿0.000000000011	$3.3K ₿0.54	$2.08M ₿168.83	$2.01M ₿163.43
3052	MyStandard MYST	$0.009352	-0.18	$2.01M	$0.009405	$0.009145	$883.1	$9.33M	$2.01M
3053	Kima Network KIMA	$0.03052	-1.95	$2.01M	$0.03175	$0.03006	$350.91K	$6.41M	$2.01M
3054	TASS HUB TASSHUB	$0.001985	1.61	$2.01M	$0.002006	$0.001907	$3.11K	$2.01M	$2.01M
3055	Chain-key Ethereum CKETH	$3,112.52 ₿0.051	0.81	$2M ₿0	$3,139.49 ₿0.051	$3,051.7 ₿0.049	$2.84K ₿0.05	$2M	$2M ₿0
3056	Trabzonspor Fan Token TRA	$0.2613 ₿0.000019	1.64	$1.99M ₿146.57	$0.2663 ₿0.000019	$0.2559 ₿0.000018	$298.54K ₿36.02	$2.6M ₿193.34	$1.99M ₿146.57
3057	ShareRing SHR	$0.0004401 ₿0.000000057	2.02	$2M ₿0	$0.0004407 ₿0.	$0.0004293 ₿0.	$64.58K ₿0	$2.91M ₿253.26	$2M ₿0
3058	Housecoin HOUSE	$0.002005	2.02	$2M	$0.001996	$0.00192	$1.68M	$2M	$2M
3059	Be For FWX B4FWX	$0.001997	-0.04	$2M	$0.002002	$0.001995	$67.56K	$2M	$2M
3060	Karate Combat KARATE	$0.00002886 ₿0.000000048	0.39	$2M ₿422.1	$0.0000406 ₿0.000000050	$0.00002871 ₿0.000000048	$8.9K ₿5.4	$3.3M ₿5.34K	$2M ₿422.1
3061	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3062	BiLira TRYB	$0.02321 ₿0.00000044	0.99	$2M ₿671.5	$0.02321 ₿0.00000044	$0.02297 ₿0.00000043	$182.18 ₿0.1	$2M ₿671.5	$2M ₿671.5
3063	Hara Token HART	$0.001661 ₿0.000000024	-3.51	$1.99M ₿28.58	$0.001722 ₿0.000000024	$0.001661 ₿0.000000023	$158.27 ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3064	Macropod AUDM	$0.6697	0.17	$1.99M	$0.6714	$0.6679	$15.8K	$1.99M	$1.99M
3065	DeFiGeek Community Japan TXJP	$9.48	-0.24	$1.99M	$9.52	$9.41	$99.04	$1.99M	$1.99M
3066	Plugin PLI	$0.004859 ₿0.00000048	0.66	$1.99M ₿72.64	$0.004859 ₿0.00000049	$0.004523 ₿0.00000046	$77.74K ₿2.79	$2.42M ₿239.93	$1.99M ₿72.64
3067	Rice AI RICE	$0.006398	5.46	$1.98M	$0.007218	$0.005955	$1.04M	$6.4M	$1.98M
3068	Carnomaly CARR	$0.001134 ₿0.000000068	42.01	$1.99M ₿0	$0.001227 ₿0.000000076	$0.0007398 ₿0.000000062	$24.52K ₿1.83	$1.99M ₿36.26	$1.99M ₿0
3069	Rai Reflex Index RAI	$3.33 ₿0.000041	0.06	$1.87M ₿72.57	$3.76 ₿0.000041	$3.27 ₿0.000039	$5.35K ₿1	$1.87M ₿72.57	$1.87M ₿72.57
3070	Unit Ethereum UETH	$3,130.62	1.28	$1.98M	$3,138.92	$3,072.6	$5.51M	$366.04B	$1.98M
3071	Eris Amplified Luna AMPLUNA	$0.1726 ₿0.000015	-0.93	$1.98M ₿0	$0.1745 ₿0.	$0.1727 ₿0.	$13.33K ₿0	$1.98M	$1.98M ₿0
3072	ARI ARI	$0.004114	0.16	$1.97M	$0.004123	$0.004107	$26.23K	$1.97M	$1.97M
3073	ZoidPay ZPAY	$0.005025 ₿0.00000021	-3.77	$1.97M ₿86.25	$0.005421 ₿0.00000024	$0.004809 ₿0.00000021	$5.89K ₿6.69	$3.53M ₿154.01	$1.97M ₿86.25
3074	Levva Protocol LVVA	$0.0013	0.19	$1.97M	$0.001312	$0.001295	$901.26K	$2.01M	$1.97M
3075	NEUY NEUY	$0.0307 ₿0.00000045	-0.16	$1.97M ₿0	$0.03115 ₿0.	$0.03014 ₿0.	$25.76K ₿0	$2.19M	$1.97M ₿0
3076	W Coin WCO	$0.0003027	-2.81	$1.97M	$0.0003191	$0.0002762	$272.8K	$3.03M	$1.97M
3077	Candle TV CANDLE	$0.0003282	3.06	$1.97M	$0.0003282	$0.0003101	$157.91K	$3.28M	$1.97M
3078	Neemo Staked Astar NSASTR	$0.009612	2.20	$1.96M	$0.009878	$0.009405	$65.06	$1.96M	$1.96M
3079	Pluton PLU	$0.1412 ₿0.000083	2.98	$1.96M ₿506.26	$0.1412 ₿0.000086	$0.137 ₿0.000080	$4.6K ₿15.33	$1.98M ₿1.67K	$1.96M ₿506.26
3080	MINATIVERSE MNTC	$0.3584 ₿0.000036	0.86	$1.96M ₿228.94	$0.3686 ₿0.000038	$0.3554 ₿0.000033	$19.37K ₿16.04	$3.71M ₿406.8	$1.96M ₿228.94
3081	Cedar CDR	$0.002339	6.97	$1.96M	$0.002365	$0.002166	$262.07	$1.96M	$1.96M
3082	Wrapped IP WIP	$2.18	9.66	$1.95M	$2.18 ₿0.	$1.97 ₿0.	$95.08K ₿0	$1.95M	$1.95M
3083	Wasabot BOT	$0.004858	-23.64	$1.95M	$0.006479	$0.004206	$185.46K	$4.86M	$1.95M
3084	Milo Inu MILO	$0.000000002809 ₿0.00000000000040	1.43	$1.94M ₿0	$0.000000002847 ₿0.	$0.000000002762 ₿0.	$11.76K ₿0	$1.94M ₿278.55	$1.94M ₿0
3085	Thala THL	$0.03106 ₿0.000025	-1.02	$1.94M ₿835.15	$0.03146 ₿0.000031	$0.03099 ₿0.000025	$145.17K ₿44.91	$3.11M ₿2.53K	$1.94M ₿835.15
3086	XNET Mobile XNET	$0.01403	-3.14	$1.94M	$0.01449	$0.01367	$13.42K	$18.43M	$1.94M
3087	Troll TROLL	$0.000000002019 ₿0.00000000000050	4.78	$1.94M ₿490.63	$0.000000002164 ₿0.00000000000061	$0.000000001915 ₿0.00000000000050	$145.01K ₿441.86	$1.94M ₿490.84	$1.94M ₿490.63
3088	Cocoro COCORO	$0.000004609	-0.70	$1.94M	$0.00000467 ₿0.	$0.000004289 ₿0.	$372.33K ₿0	$1.94M	$1.94M
3089	flETH FLETH	$3,119.03	1.19	$1.94M	$3,195.29 ₿0.	$3,052.12 ₿0.	$36.32K ₿0	$1.94M	$1.94M
3090	Token Metrics AI TMAI	$0.0002381	-1.21	$1.93M	$0.0002471	$0.0002201	$27.84K	$2.38M	$1.93M
3091	ShibaDoge SHIBDOGE	$0 ₿0.	0.49	$1.93M ₿58.71	$0 ₿0.	$0 ₿0.	$229.44 ₿0	$3.06M ₿115.28	$1.93M ₿58.71
3092	Yield Yak YAK	$192.25 ₿0.0090	0.48	$1.92M ₿90.91	$192.37 ₿0.0092	$189.07 ₿0.0089	$113.55 ₿0.23	$1.92M ₿90.91	$1.92M ₿90.91
3093	Cognify SN115	$2.13	3.90	$1.92M	$2.15 ₿0.	$2.03 ₿0.	$42.35K ₿0	$1.92M	$1.92M
3094	LightLink LL	$0.004595	-0.76	$1.92M	$0.004674	$0.004543	$117.07K	$4.6M	$1.92M
3095	Rings scUSD SCUSD	$0.9979	0.03	$1.91M	$0.998	$0.9975	$23.62K	$1.91M	$1.91M
3096	SpineDAO Token SPINE	$0.006365	6.88	$1.91M	$0.006423	$0.005947	$3.39K	$6.41M	$1.91M
3097	Massa MAS	$0.004792	2.00	$1.91M	$0.004823	$0.004693	$151.98K	$5.28M	$1.91M
3098	TONToken TON	$0.007115 ₿0.00000040	2.46	$1.91M ₿109.95	$0.007349 ₿0.00000044	$0.006819 ₿0.00000037	$12.09K ₿0.91	$2.85M ₿164.02	$1.91M ₿109.95
3099	Legend of Arcadia ARCA	$0.005483	0.17	$1.91M	$0.005525	$0.005428	$59.75K	$5.48M	$1.91M
3100	Decentrawood DEOD	$0.003707 ₿0.000000029	-7.97	$1.91M ₿0	$0.004134 ₿0.000000029	$0.003649 ₿0.000000028	$77.02K ₿1.03	$1.91M ₿2.82	$1.91M ₿0
3101	Reality Metaverse RMV	$0.002612 ₿0.00000075	-0.92	$1.91M ₿226.42	$0.002638 ₿0.00000086	$0.002602 ₿0.00000074	$64.79K ₿7.3	$2.56M ₿759.21	$1.91M ₿226.42
3102	Nest Treasury Vault NTBILL	$1.03	0	$1.91M	$1.03	$1.03	$1.11K	$1.91M	$1.91M
3103	Cypher CYPH	$0.02201	9.07	$1.9M	$0.02888	$0.01995	$140.61K	$22.02M	$1.9M
3104	Rhetor RT	$0.001878	1.23	$1.88M	$0.001896	$0.001822	$2.45K	$1.88M	$1.88M
3105	Phoenixcoin PXC	$0.02033 ₿0.00000011	8.43	$1.89M ₿10.45	$0.02045 ₿0.00000011	$0.01872 ₿0.00000011	$3.76K ₿0	$1.89M ₿11.31	$1.89M ₿10.45
3106	Midas mBTC MBTC	$93,883	0.43	$1.89M	$93,984	$93,223	$43.55	$1.89M	$1.89M
3107	Mettalex MTLX	$0.4639 ₿0.000058	1.24	$1.88M ₿236.59	$0.4666 ₿0.000058	$0.4556 ₿0.000046	$346.87 ₿3.44	$18.56M ₿2.33K	$1.88M ₿236.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}