結果ページ31 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3005	Reality Metaverse RMV	$0.002427 ₿0.00000075	0.82	$1.79M ₿226.42	$0.002433 ₿0.00000086	$0.002382 ₿0.00000074	$121.39K ₿7.3	$2.4M ₿759.21	$1.79M ₿226.42
3006	DappRadar RADAR	$0.001195 ₿0.00000012	-0.11	$1.78M ₿144.26	$0.001264 ₿0.00000013	$0.001175 ₿0.00000012	$380.25K ₿7.41	$11.95M ₿1.28K	$1.78M ₿144.26
3007	SANTA by Virtuals SANTA	$0.001797	3.77	$1.79M	$0.001813	$0.001706	$4.22K	$1.79M	$1.79M
3008	Dork Lord DORKY	$0.02497	-11.62	$1.75M	$0.02892	$0.02465	$311.5K	$1.75M	$1.75M
3009	enqAI ENQAI	$0.001792 ₿0.00000067	8.37	$1.78M ₿655.75	$0.001877 ₿0.00000077	$0.00161 ₿0.00000066	$45.5K ₿11.23	$1.8M ₿674.15	$1.78M ₿655.75
3010	Pumpkin PKIN	$0.002034	-1.38	$1.78M	$0.002215	$0.002023	$1.67M	$1.9M	$1.78M
3011	Rome ROME	$12.09 ₿0.00017	3.68	$1.78M ₿38.6	$18.51 ₿0.00017	$17.54 ₿0.00016	$0.04 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3012	Plebbit PLEB	$0.00000119 ₿0.00000000011	-0.12	$1.77M ₿169.59	$0.00000121 ₿0.00000000011	$0.000001179 ₿0.00000000011	$59.39 ₿0.05	$1.77M ₿169.59	$1.77M ₿169.59
3013	FOMO FOMO	$0.00001773	-8.82	$1.77M	$0.00002074	$0.00001764	$280.68K	$1.77M	$1.77M
3014	Edenlayer EDEN	$0.004488	-0.23	$1.77M	$0.004722	$0.004454	$22.83K	$4.49M	$1.77M
3015	BNB Card BNBCARD	$0.001771	2.05	$1.77M	$0.001845	$0.00171	$156.35K	$1.77M	$1.77M
3016	ioUSDC IOUSDC	$1.01 ₿0.000014	-0.49	$1.77M ₿0	$1.02 ₿0.000014	$0.9534 ₿0.000014	$2.37K ₿0.64	$1.77M ₿8.93	$1.77M ₿0
3017	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2074 ₿0.0000019	$0.1967 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3018	EarnBet EBET	$0.0003828 ₿0.000000021	14.14	$1.76M ₿101.72	$0.0003855 ₿0.000000021	$0.0003329 ₿0.000000021	$18.14K ₿0.05	$2.76M ₿159.01	$1.76M ₿101.72
3019	Xrpturbo XRT	$0.0176	3.90	$1.77M	$0.01875	$0.01684	$93.33K	$1.77M	$1.77M
3020	Milady Wif Hat LADYF	$0.00000176	-1.78	$1.76M	$0.000001819	$0.00000176	$59.19K	$1.76M	$1.76M
3021	AIPad AIPAD	$0.009126 ₿0.0000021	-1.28	$1.76M ₿212.75	$0.009328 ₿0.0000023	$0.009044 ₿0.0000021	$222.3K ₿8.04	$1.82M ₿428.61	$1.76M ₿212.75
3022	SURF SURF	$0.01755	1.94	$1.76M	$0.01766	$0.01582	$15.34K	$1.76M	$1.76M
3023	MongCoin MONG	$0.000000002546 ₿0.00000000000025	-3.46	$1.75M ₿0	$0.000000002671 ₿0.00000000000026	$0.000000002508 ₿0.00000000000024	$391.52K ₿33.26	$1.75M	$1.75M ₿0
3024	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	0.01*	$1.75M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$141.68K ₿23.91	$1.75M ₿310.5	$1.75M ₿0
3025	Urolithin A $URO	$0.001755	6.98	$1.76M	$0.001794	$0.001629	$2.51M	$1.76M	$1.76M
3026	Cakepie CKP	$0.4455 ₿0.00014	1.81	$1.75M ₿295.73	$0.4457 ₿0.00014	$0.4318 ₿0.00014	$65.26K ₿6.25	$4.44M ₿1.48K	$1.75M ₿295.73
3027	Memes AI MEMESAI	$0.001742	9.31	$1.74M	$0.001901	$0.001593	$384.98K	$1.74M	$1.74M
3028	Boomer BOOMER	$0.001875 ₿0.000000057	5.14	$1.75M ₿0	$0.002092 ₿0.000000062	$0.00177 ₿0.000000037	$637.99K ₿2.45	$1.75M ₿52.87	$1.75M ₿0
3029	Shytoshi Kusama SHY	$0.003502	6.16	$1.75M	$0.003527	$0.003273	$702.42K	$1.75M	$1.75M
3030	ChAtoshI CHATOSHI	$0.001741	2.22	$1.74M	$0.001762	$0.001688	$1.03K	$1.74M	$1.74M
3031	UpRock UPT	$0.007981	1.39	$1.74M	$0.008021	$0.007863	$153.29K	$7.95M	$1.74M
3032	Commune AI COMAI	$0.02267 ₿0.000018	-0.69	$1.74M ₿1.2K	$0.02322 ₿0.000019	$0.02162 ₿0.000017	$19.03K ₿6.9	$3.84M ₿18.4K	$1.74M ₿1.2K
3033	Magic Square SQR	$0.007715 ₿0.0000076	-0.58	$1.74M ₿405.16	$0.007772 ₿0.0000076	$0.00766 ₿0.0000070	$176.6K ₿8.51	$7.71M ₿7.66K	$1.74M ₿405.16
3034	gooncoin GOONC	$0.001733	0.48	$1.74M	$0.001869	$0.001593	$2.09M	$1.74M	$1.74M
3035	SwapX SWPX	$0.08533	-2.35	$1.73M	$0.0889	$0.08529	$26.47K	$6.82M	$1.73M
3036	ANGL TOKEN ANGL	$0.00865	-2.03	$1.73M	$0.009107	$0.008207	$159.48K	$8.66M	$1.73M
3037	Broccoli BROCCOLI	$0.009382	-0.77	$1.73M	$0.01008	$0.009232	$1.57M	$1.73M	$1.73M
3038	Bubb BUBB	$0.001721	-2.19	$1.73M	$0.001832	$0.001674	$6.18M	$1.73M	$1.73M
3039	Metaverse Index MVI	$14.24 ₿0.00066	0.45	$1.73M ₿109.33	$14.64 ₿0.00069	$14.02 ₿0.00065	$253.78 ₿0.32	$1.73M ₿109.33	$1.73M ₿109.33
3040	Bigcoin BIG	$0.2419	19.38	$1.73M	$0.281	$0.2018	$86.48K	$1.73M	$1.73M
3041	Cypherspace CYPHER	$0.001713	383.25	$1.73M	$0.001859	$0.0002574	$1.52M	$1.73M	$1.73M
3042	SMARDEX WRAPPED USDN WUSDN	$1.07	-0.87	$1.73M	$1.09	$1.07	$27.63K	$1.73M	$1.73M
3043	Sekuya Multiverse SKYA	$0.004278	-0.56	$1.73M	$0.004329	$0.004249	$129.52K	$4.28M	$1.73M
3044	Liberland LLD LLD	$1.71 ₿0.000037	0.77	$1.73M ₿0	$1.72 ₿0.000038	$1.65 ₿0.000037	$29.59K ₿0.39	$1.73M ₿59.57	$1.73M ₿0
3045	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.08	$1.72M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$33.54K ₿13.14	$1.72M	$1.72M ₿0
3046	Agent YP by Virtuals AIYP	$0.001735	4.68	$1.72M	$0.001762	$0.001637	$1.54K	$1.72M	$1.72M
3047	PINO PINO	$0.001736	2.91	$1.72M	$0.001824	$0.001664	$15.93K	$1.72M	$1.72M
3048	e-Money NGM	$0.02168 ₿0.00000015	6.77	$1.72M ₿12.48	$0.02182 ₿0.00000016	$0.02014 ₿0.00000015	$945.18 ₿0.04	$2.99M ₿21.71	$1.72M ₿12.48
3049	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3050	Optimus AI OPTI	$0.01717 ₿0.0000041	-3.19	$1.72M ₿419.12	$0.01834 ₿0.0000046	$0.01712 ₿0.0000040	$69.67K ₿11.32	$1.72M ₿419.12	$1.72M ₿419.12
3051	Fly FLY	$0.1128	-2.58	$1.72M	$0.1195	$0.1113	$1.29M	$11.26M	$1.72M
3052	Locked Money LMY	$0.00203	-1.00	$1.72M	$0.002086	$0.002004	$15.66K	$20.34M	$1.72M
3053	NextPlace SN48	$1.13	1.34	$1.72M	$1.14	$1.08	$3.99K	$1.72M	$1.72M
3054	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	-0.03	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3055	Froge FROGE	$0.000000002635 ₿0.000000000000085	-4.94	$1.71M ₿0	$0.000000002813 ₿0.	$0.000000002598 ₿0.	$273.41K ₿0	$1.71M ₿59.1	$1.71M ₿0
3056	Kabila KBL	$0.008509	2.96	$1.71M	$0.008587	$0.008191	$212.65	$8.51M	$1.71M
3057	Bizzy by Virtuals BIZ	$0.001708	5.91	$1.71M	$0.00174	$0.001613	$6.84K	$1.71M	$1.71M
3058	SERO SERO	$0.003904 ₿0.000000067	1.51	$1.71M ₿27.76	$0.004001 ₿0.000000067	$0.0037 ₿0.000000065	$362.13K ₿6.42	$2.54M ₿43.55	$1.71M ₿27.76
3059	Crash On Base CRASH	$0.00178	2.24	$1.7M	$0.001791	$0.001729	$2.15K	$1.7M	$1.7M
3060	Mubarakah MUBARAKAH	$0.001706	14.11	$1.7M	$0.002134	$0.001495	$1.5M	$1.7M	$1.7M
3061	Woman Yelling At Cat WYAC	$0.001722	6.84	$1.71M	$0.001771	$0.001592	$9.21K	$1.71M	$1.71M
3062	Taiko Bridged USDC (Taiko) USDC	$1	0.13	$1.7M	$1.03	$0.9914	$96.13K	$1.7M	$1.7M
3063	Hara Token HART	$0.001416 ₿0.000000024	0.01*	$1.7M ₿28.58	$0.001477 ₿0.000000024	$0.001414 ₿0.000000023	$33.39 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3064	Pikamoon PIKA	$0.00009522 ₿0.000000027	-1.97	$1.7M ₿0	$0.0001001 ₿0.000000028	$0.00009367 ₿0.000000024	$86.52K ₿8.73	$4.45M ₿1.36K	$1.7M ₿0
3065	TITAN TITAN	$0.0642	1.73	$1.7M	$0.06446	$0.06207	$5.29K	$2.57M	$1.7M
3066	PLAYFUN PLAYFUN	$0.00000842	-3.50	$1.69M	$0.00000895	$0.000008379	$36.78K	$1.69M	$1.69M
3067	Comput3 COM	$0.002823	9.79	$1.69M	$0.002869	$0.00255	$237.58K	$2.82M	$1.69M
3068	Dumpling DUMP	$0.002759	0.41	$1.69M	$0.002767	$0.00274	$3.55	$1.69M	$1.69M
3069	ゴーチェーン GO	$0.001283 ₿0.000000089	9.15	$1.68M ₿112.62	$0.00134 ₿0.000000089	$0.001171 ₿0.000000076	$67.54K ₿0.82	$1.69M	$1.68M ₿112.62
3070	Stake DAO FXN SDFXN	$80.95	-1.25	$1.68M	$83.94	$79.82	$6.05K	$1.68M	$1.68M
3071	0xBitcoin 0XBTC	$0.1552 ₿0.0000010	-3.00	$1.68M ₿11.41	$0.1624 ₿0.0000010	$0.1513 ₿0.00000094	$805.52 ₿0	$3.26M ₿22.11	$1.68M ₿11.41
3072	Staked LOOP STLOOP	$0.02065	-5.58	$1.67M	$0.02187	$0.02015	$3.26K	$1.67M	$1.67M
3073	Verse VERSE	$0.000045 ₿0.0000000052	-1.65	$1.67M ₿67.47	$0.00004615 ₿0.0000000055	$0.00004457 ₿0.0000000051	$33.87K ₿1.42	$8.76M ₿1.02K	$1.67M ₿67.47
3074	Nailong NAILONG	$0.00167	-7.93	$1.67M	$0.001875	$0.001616	$32.41K	$1.67M	$1.67M
3075	Honeyland HXD	$0.003803 ₿0.0000016	0.78	$1.67M ₿392.88	$0.003852 ₿0.0000020	$0.003744 ₿0.0000016	$143.63K ₿3.99	$3.8M ₿1.68K	$1.67M ₿392.88
3076	Slam Token SLAM	$0.07262 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.82 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3077	Ethos ETHOS	$0.001012	-9.40	$1.66M	$0.001136	$0.001001	$214.62	$5.07M	$1.66M
3078	Partisia Blockchain MPC	$0.005241 ₿0.0000056	-0.57	$1.66M ₿0	$0.005272 ₿0.0000058	$0.005221 ₿0.0000054	$2.11K ₿37.7	$3.02M	$1.66M ₿0
3079	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	-0.05	$1.66M	$1.18	$1.18	$107.08K	$1.66M	$1.66M
3080	Thetanuts Finance NUTS	$0.001573	-0.98	$1.66M	$0.001589	$0.001572	$70.52K	$15.74M	$1.66M
3081	Z Z	$0.001655	6.15	$1.66M	$0.001667	$0.001553	$291.32K	$1.66M	$1.66M
3082	Degen Arena DEGEN	$0.000000003924	3.78	$1.65M	$0.000000004133	$0.000000002639	$368.14K	$1.65M	$1.65M
3083	Peezy PEEZY	$0.000005309	-4.14	$1.65M	$0.00000556	$0.000004979	$147.12K	$1.86M	$1.65M
3084	We Love Tits TITS	$0.001646	7.77	$1.65M	$0.001748	$0.001524	$209.14K	$1.65M	$1.65M
3085	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.64M	$1.65M
3086	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0.001134	$0.001134	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3087	NORMIE NORMIE	$0.001689 ₿0.0000013	-5.79	$1.65M ₿1.35K	$0.001823 ₿0.0000017	$0.00169 ₿0.0000013	$5.82K ₿173.14	$1.65M ₿1.35K	$1.65M ₿1.35K
3088	Distributed Training SN38	$1.07	33.21	$1.65M	$1.09	$0.8037	$353.67K	$1.65M	$1.65M
3089	SuiPad SUIP	$0.02391 ₿0.0000015	-20.03	$1.65M ₿105.35	$0.0299 ₿0.0000016	$0.02127 ₿0.0000015	$415.09K ₿1.96	$2.39M ₿159.56	$1.65M ₿105.35
3090	TOTO TOTO	$0.001658	0.43	$1.65M	$0.00167	$0.001617	$30.6K	$1.65M	$1.65M
3091	Satoshi Nakamoto SATOSHI	$0.7805	-0.91	$1.64M	$0.8053	$0.7791	$1.28K	$1.64M	$1.64M
3092	BOBER BOBER	$0.0002351 ₿0.0000000097	0.32	$1.64M ₿0	$0.0002382 ₿0.000000010	$0.0002242 ₿0.0000000094	$10.97K ₿5.29	$1.64M ₿67.61	$1.64M ₿0
3093	Degen Capital by Virtuals DEGENC	$0.001636	13.20	$1.64M	$0.001654	$0.001418	$26.1K	$1.64M	$1.64M
3094	Domi DOMI	$0.003653 ₿0.00000069	4.74	$1.63M ₿242.58	$0.003688 ₿0.00000073	$0.003481 ₿0.00000068	$68.61K ₿4.05	$3.65M ₿692.83	$1.63M ₿242.58
3095	Aimonica Brands AIMONICA	$0.001635	-3.52	$1.63M	$0.001829	$0.001603	$1.16M	$1.63M	$1.63M
3096	Trog TROG	$0.00000389	-0.33	$1.64M	$0.00000395	$0.000003769	$204.62K	$1.64M	$1.64M
3097	Based Froc FROC	$0.00001633	-1.85	$1.63M	$0.00001673	$0.00001616	$2M	$1.63M	$1.63M
3098	Decentral Games DG	$0.001744 ₿0.00000057	6.32	$1.63M ₿437.08	$0.001804 ₿0.00000062	$0.001634 ₿0.00000055	$89.68 ₿0	$1.63M ₿437.08	$1.63M ₿437.08
3099	VLaunch VPAD	$0.003603 ₿0.00000064	-0.17	$1.63M ₿272.71	$0.003646 ₿0.00000064	$0.003549 ₿0.00000057	$69.36K ₿2.75	$1.8M ₿316.72	$1.63M ₿272.71
3100	Divo DVO	$0.001932	8.12	$1.63M	$0.002197	$0.00159	$41.53K	$11.6M	$1.63M
3101	Exactly Protocol EXA	$0.4989 ₿0.000020	15.38	$1.63M ₿4.27	$0.5468 ₿0.000020	$0.4259 ₿0.000019	$16.45K ₿0.05	$5.02M ₿203.69	$1.63M ₿4.27
3102	Autonomous Virtual Beings AVB	$0.001608	3.94	$1.61M	$0.001631	$0.001522	$356.49K	$1.61M	$1.61M
3103	LayerAI LAI	$0.0007068 ₿0.00000066	2.33	$1.62M ₿210.86	$0.0007301 ₿0.00000069	$0.000687 ₿0.00000065	$85.33K ₿131.41	$2.05M ₿1.99K	$1.62M ₿210.86
3104	Neos Credits NCR	$0.03984 ₿0.0000030	-1.04	$1.62M ₿121.99	$0.04082 ₿0.0000047	$0.03984 ₿0.0000029	$33.35 ₿1.59	$1.99M ₿150	$1.62M ₿121.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}