結果ページ31 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2857	LEGIT LEGIT	$0.001608	0.91	$1.59M	$0.001677	$0.001577	$35.48K	$1.59M	$1.59M
2858	TypeAI TYPE	$0.1673 ₿0.000036	2.01	$1.59M ₿0	$0.1702 ₿0.000042	$0.1636 ₿0.000028	$1.51K ₿6.15	$1.67M ₿357.88	$1.59M ₿0
2859	ProtoKOLs KOL	$0.1589	-0.24	$1.59M	$0.1616	$0.158	$956.03	$1.59M	$1.59M
2860	BSCPAD BSCPAD	$0.02004 ₿0.0000023	0.30	$1.59M ₿191.95	$0.02043 ₿0.0000024	$0.01984 ₿0.0000018	$276.08K ₿17.36	$3.52M ₿425.52	$1.59M ₿191.95
2861	KARAT Galaxy KARAT	$0.01734	3.18	$1.59M	$0.01733	$0.0167	$833.73	$1.59M	$1.59M
2862	LEO LEO	$0.000167 ₿0.000000022	1.43	$1.59M ₿215.45	$0.0001695 ₿0.000000025	$0.0001643 ₿0.000000022	$66.86K ₿3.18	$1.67M ₿226.78	$1.59M ₿215.45
2863	Arthera ARTHERA	$0.006834	3.36	$1.59M	$0.00881	$0.006283	$436.98	$1.59M	$1.59M
2864	Idexo Token IDO	$0.01979 ₿0.00000018	0.04	$1.59M ₿12.41	$0.01994 ₿0.00000020	$0.0197 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2865	BOB Network Bridged USDT (BOB Network) USDT	$1	0.08	$1.58M	$1.02	$0.9757	$133.9K	$1.58M	$1.58M
2866	WeSendit WSI	$0.002425 ₿0.00000024	-6.57	$1.59M ₿62.92	$0.00261 ₿0.00000024	$0.002429 ₿0.00000023	$65.81K ₿1.99	$3.62M ₿359.2	$1.59M ₿62.92
2867	XELS XELS	$0.08063 ₿0.0000054	-0.10	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.08039 ₿0.0000052	$144.13K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2868	Byte BYTE	$0.000001639 ₿0.00000000031	-7.87	$1.58M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001579 ₿0.00000000031	$31.81K ₿5.06	$1.58M ₿306.89	$1.58M ₿306.89
2869	Dor DOR	$0.006808 ₿0.00000031	4.56	$1.58M ₿20.81	$0.006958 ₿0.00000033	$0.00649 ₿0.00000030	$362.25K ₿1.52	$2.82M ₿118.11	$1.58M ₿20.81
2870	Juris Protocol JURIS	$0.000004189	2.93	$1.58M	$0.00000422	$0.00000405	$1.49K	$4.18M	$1.58M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02002 ₿0.00000024	$0.01792 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Commune AI COMAI	$0.02239 ₿0.000018	7.00	$1.58M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$133.16K ₿6.9	$22.39M ₿18.4K	$1.58M ₿1.2K
2872	Crashout CRASHOUT	$0.001574	15.52	$1.57M	$0.002221	$0.001331	$156.87K	$1.57M	$1.57M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07952 ₿0.00000095	$0.04588 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	SroomAI DAO SHR0	$0.00143	2.78	$1.6M	$0.001473	$0.001369	$5.24K	$1.6M	$1.6M
2874	the misc. u aware? MISC	$0.00178	25.66	$1.57M	$0.001941	$0.001144	$289.72K	$1.57M	$1.57M
2875	nuco.cloud NCDT	$0.04522 ₿0.000016	-0.41	$1.57M ₿564.46	$0.04551 ₿0.000018	$0.04507 ₿0.000016	$162.11K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2876	FURI FURI	$0.01195	2.37	$1.57M	$0.012	$0.01162	$30.3K	$11.95M	$1.57M
2877	Best Patent Token BPT	$0.0005799	28.89	$1.56M	$0.0005795	$0.0004484	$978.61	$2.9M	$1.56M
2878	Chickencoin CHKN	$0.00000002263 ₿0.0000000000072	-3.01	$1.56M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002248 ₿0.0000000000066	$85.08K ₿31.11	$1.56M ₿462.5	$1.56M ₿0
2879	Large Language Model LLM	$0.001558	-0.63	$1.56M	$0.00166	$0.001557	$939.03K	$1.56M	$1.56M
2880	プロキシマX XPX	$0.0002404 ₿0.000000016	-0.88	$1.56M ₿106.45	$0.0002481 ₿0.000000017	$0.0002403 ₿0.000000015	$746.24 ₿0.65	$2.16M ₿147.81	$1.56M ₿106.45
2881	Rainbow Bridged USDT (Aurora) USDT.E	$0.9993 ₿0.000014	-0.07	$1.56M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000013	$102.78K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
2882	GoldenRat RATS	$0.000002359	1.96	$1.55M	$0.000002389	$0.0000023	$5.55K	$1.55M	$1.55M
2883	UpOnly UPO	$0.009711 ₿0.0000017	-0.28	$1.55M ₿0	$0.01023 ₿0.0000020	$0.00969 ₿0.0000017	$431.87K ₿21.72	$1.55M ₿287.35	$1.55M ₿0
2884	Taboo TABOO	$0.0001586 ₿0.000000041	2.13	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.34K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2885	YAPSTER YAPSTER	$0.001697	7.09	$1.55M	$0.001737	$0.001584	$1.9K	$1.55M	$1.55M
2886	レッドコイン RDD	$0.00004661 ₿0.0000000016	-6.18	$1.55M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004602 ₿0.0000000016	$130.75 ₿0.04	$1.55M	$1.55M ₿52.36
2887	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.8025 ₿0.0000096	$0.7691 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2888	Lava LAVA	$0.004137 ₿0.00000055	-2.04	$1.54M ₿0	$0.004484 ₿0.00000059	$0.004066 ₿0.00000053	$112.84K ₿4.54	$4.11M ₿558.93	$1.54M ₿0
2889	Neos Credits NCR	$0.03791 ₿0.0000030	0.14	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03768 ₿0.0000029	$703.2 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
2890	Indi INDI	$0.01914	3.40	$1.54M	$0.01945	$0.01851	$6.41K	$1.54M	$1.54M
2891	Landwolf WOLF	$0.000004729	-3.90	$1.54M	$0.000005069	$0.000004729	$9.93K	$1.54M	$1.54M
2892	Optimus AI OPTI	$0.01535 ₿0.0000041	-3.61	$1.54M ₿419.12	$0.01664 ₿0.0000046	$0.0153 ₿0.0000040	$21.75K ₿11.32	$1.54M ₿419.12	$1.54M ₿419.12
2893	Young Peezy AKA Pepe PEEZY	$0.001534 ₿0.000000035	-8.73	$1.54M ₿0	$0.001716 ₿0.000000049	$0.00151 ₿0.000000018	$8.27K ₿4.14	$1.54M ₿35.28	$1.54M ₿0
2894	sudoswap SUDO	$0.06035 ₿0.0000030	0.31	$1.53M ₿77.34	$0.06099 ₿0.0000032	$0.05815 ₿0.0000029	$17.84K ₿10.66	$3.5M ₿178.44	$1.53M ₿77.34
2895	Yoshi.exchange YOSHI	$0.01001 ₿0.00000064	1.03	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$21 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2896	Stash Inu STASH	$0.0001638 ₿0.000000024	2.17	$1.54M ₿0	$0.0001642 ₿0.000000026	$0.0001589 ₿0.000000021	$135.79K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2897	ゴーチェーン GO	$0.001173 ₿0.000000089	5.00	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.00111 ₿0.000000076	$1.74K ₿0.82	$1.53M	$1.53M ₿112.62
2898	Rubidium RBD	$0.03294 ₿0.00000064	0.58	$1.51M ₿29.92	$0.033 ₿0.00000064	$0.03226 ₿0.00000052	$30.98K ₿0.4	$32.52M ₿643	$1.51M ₿29.92
2899	Chudjak CHUD	$0.001635	19.01	$1.52M	$0.001752	$0.00137	$63.44K	$1.52M	$1.52M
2900	Reddio Vault Ethereum RSVETH	$1,715.9	1.56	$1.52M	$1,738.34	$1,663.46	$36.84	$1.52M	$1.52M
2901	Gari Network GARI	$0.002308 ₿0.00000048	-0.46	$1.52M ₿210.12	$0.002478 ₿0.00000049	$0.00229 ₿0.00000047	$130.26K ₿18	$2.3M ₿482.01	$1.52M ₿210.12
2902	Wefi WEFI	$0.0363 ₿0.0000016	-0.01	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.91K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2903	Strategic Bitcoin Reserve SBR	$0.07212	16.13	$1.52M	$0.07799	$0.06152	$335.43K	$1.52M	$1.52M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	Warthog WART	$0.181 ₿0.000011	4.22	$1.52M ₿0	$0.1871 ₿0.000012	$0.1723 ₿0.000010	$25.02K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
2905	Dynamic Crypto Index DCI	$10,108.45	1.68	$1.52M	$10,164.44	$9,795.59	$131.18	$1.52M	$1.52M
2906	CryoDAO CRYO	$0.507 ₿0.000018	2.23	$1.51M ₿0	$0.5144 ₿0.000022	$0.4947 ₿0.000017	$786.17 ₿0.43	$2.24M ₿79.71	$1.51M ₿0
2907	DOLA Borrowing Right DBR	$0.09953 ₿0.0000024	-1.42	$1.51M ₿19.39	$0.1015 ₿0.0000024	$0.0995 ₿0.0000023	$19.31K ₿0.13	$3.18M ₿62.97	$1.51M ₿19.39
2908	NanoByte NBT	$0.001172 ₿0.000000036	-0.49	$1.51M ₿46.71	$0.001191 ₿0.000000037	$0.001151 ₿0.000000034	$5.05K ₿1.25	$11.7M ₿361.38	$1.51M ₿46.71
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Thank You Abstract God TYAG	$0.001524	-5.96	$1.51M	$0.001765	$0.001336	$157.72K	$1.51M	$1.51M
2910	HAVAH HVH	$0.001547 ₿0.00000037	-2.09	$1.51M ₿367.78	$0.001583 ₿0.00000039	$0.001543 ₿0.00000036	$55.36K ₿0.97	$15.47M ₿1.93K	$1.51M ₿367.78
2911	Defit DEFIT	$0.04906 ₿0.0000030	1.41	$1.5M ₿85.4	$0.04958 ₿0.0000031	$0.04806 ₿0.0000030	$5.68 ₿0.09	$2.45M ₿151.39	$1.5M ₿85.4
2912	Dolos The Bully BULLY	$0.001565	1.60	$1.5M	$0.00163	$0.001529	$1.31M	$1.5M	$1.5M
2913	Celer Bridged WETH (Conflux) WETH	$1,803.53	1.16	$1.5M	$1,827.6	$1,771.4	$60.7K	$1.5M	$1.5M
2914	Injective Quants QUNT	$0.002479	5.29	$1.44M	$0.002471	$0.002342	$10.43K	$1.44M	$1.44M
2915	Homebrew Robotics Club BREW	$0.002108	4.96	$1.5M	$0.002199	$0.002008	$8.42K	$2.11M	$1.5M
2916	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.05	$1.5M	$1	$0.9969	$3.88K	$1.5M	$1.5M
2917	SOEX SOEX	$0.008113	-1.57	$1.5M	$0.008571	$0.008096	$47.54K	$6.49M	$1.5M
2918	FlowX Finance FLX	$0.366 ₿0.000016	2.67	$1.49M ₿19.2	$0.3719 ₿0.000018	$0.3562 ₿0.000016	$7.14K ₿0.45	$3.66M ₿168.7	$1.49M ₿19.2
2919	Flex perpetuals FDX	$2.64	1.25	$1.49M	$2.67	$2.59	$5.17K	$13.18M	$1.49M
2920	Media Network MEDIA	$5.95 ₿0.00031	-1.42	$1.49M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$171.16K ₿4.05	$5.19M ₿270.22	$1.49M ₿77.71
2921	MYSO Token MYT	$0.02373	-4.66	$1.49M	$0.03499	$0.02238	$3.27K	$2.37M	$1.49M
2922	xFund XFUND	$149.09 ₿0.0069	1.73	$1.49M ₿69.15	$150.53 ₿0.0073	$145.9 ₿0.0069	$85.06 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2923	LABEL Foundation LBL	$0.001302 ₿0.000000084	6.17	$1.49M ₿97.17	$0.001324 ₿0.000000087	$0.001221 ₿0.000000083	$102.31K ₿9.44	$3.91M ₿255.4	$1.49M ₿97.17
2924	XAYA WCHI	$0.02578 ₿0.0000011	0.44	$1.49M ₿65.79	$0.02602 ₿0.0000011	$0.02552 ₿0.0000011	$4.81K ₿0.26	$1.99M ₿88.29	$1.49M ₿65.79
2925	Kitten Haimer KHAI	$0.02739 ₿0.000021	1.45	$1.48M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$331.36K ₿8.14	$1.48M ₿1.19K	$1.48M ₿0
2926	Liquina LQNA	$1.39	7.34	$1.48M	$1.47	$1.28	$15.17K	$1.48M	$1.48M
2927	Meta MTA	$0.02958 ₿0.00000079	0.54	$1.48M ₿39.59	$0.02958 ₿0.00000090	$0.02872 ₿0.00000072	$5K ₿1.47	$2.59M ₿73.74	$1.48M ₿39.59
2928	Quantoz EURQ EURQ	$1.09	-0.43	$1.48M	$1.11	$1.09	$14.3K	$5.47M	$1.48M
2929	DUST Protocol DUST	$0.04436 ₿0.0000042	4.92	$1.48M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$591.06K ₿1.11	$1.48M ₿141.44	$1.48M ₿141.44
2930	Mner Club RMNER	$1.8	-0.69	$1.48M	$1.86	$1.8	$21.02	$1.65M	$1.48M
2931	Based Froc FROC	$0.00001475	4.14	$1.48M	$0.00001552	$0.00001417	$17.73K	$1.48M	$1.48M
2932	Re7 USDT Morpho Vault RE7USDT	$1.11	2.10	$1.48M	$1.13	$1.09	$0	$1.48M	$1.48M
2933	SuiPad SUIP	$0.02131 ₿0.0000015	2.28	$1.47M ₿105.35	$0.02177 ₿0.0000016	$0.02069 ₿0.0000015	$86.15K ₿1.96	$2.13M ₿159.56	$1.47M ₿105.35
2934	LYRA LYRA	$0.001471	4.40	$1.47M	$0.001519	$0.001409	$41.65	$1.47M	$1.47M
2935	encryptSIM ESIM	$0.001472	15.12	$1.47M	$0.001883	$0.001279	$567.33K	$1.47M	$1.47M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Project89 PROJECT89	$0.00147	5.13	$1.47M	$0.001509	$0.001392	$141.44K	$1.47M	$1.47M
2937	Musk It MUSKIT	$0.001468	-1.10	$1.47M	$0.001606	$0.001453	$331.77K	$1.47M	$1.47M
2938	Findora FRA	$0.0001266 ₿0.000000016	-1.93	$1.47M ₿193.48	$0.0001312 ₿0.000000017	$0.0001263 ₿0.000000016	$2.08K ₿6.03	$2.66M ₿350.5	$1.47M ₿193.48
2939	Naked Jim $JIM	$0.001466	5.01	$1.47M	$0.001557	$0.001309	$8.7K	$1.47M	$1.47M
2940	XSL Labs SYL	$0.0001852 ₿0.0000000065	0.22	$1.47M ₿0	$0.0001886 ₿0.0000000066	$0.0001836 ₿0.0000000063	$184.95K ₿2.11	$1.84M ₿52.85	$1.47M ₿0
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008502 ₿0.00000010	$0.008 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2942	Shark Cat SC	$0.001479 ₿0.0000012	10.47	$1.46M ₿0	$0.001473 ₿0.0000014	$0.001338 ₿0.0000010	$501.96K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
2943	Kinka XNK	$3,036.14 ₿0.034	-1.99	$1.46M ₿0	$3,103.87 ₿0.034	$3,011.03 ₿0.033	$71.76K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2944	Gains GAINS	$0.02673 ₿0.0000039	0.42	$1.46M ₿211.42	$0.02694 ₿0.0000039	$0.02648 ₿0.0000038	$49.78K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
2945	4 FOUR	$0.0003645	-2.57	$1.46M	$0.0003827	$0.000363	$412.03K	$1.46M	$1.46M
2946	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.5731 ₿0.0000068	$0.5489 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2947	Orbofi AI OBI	$0.001732 ₿0.00000031	3.96	$1.46M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$99.74K ₿6.04	$3.47M ₿633.77	$1.46M ₿143.74
2948	Saakuru SKR	$0.002068	-1.55	$1.45M	$0.002107	$0.002065	$73.68K	$2.07M	$1.45M
2949	I love puppies PUPPIES	$0.00000003452 ₿0.000000000010	1.30	$1.46M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$500.97K ₿29.47	$1.46M	$1.46M ₿0
2950	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}