Pagina di risultati 31 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 31

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	Housecoin HOUSE	$0.001942	-6.65	$1.94M	$0.00208	$0.001913	$3.41M	$1.94M	$1.94M
3008	GMEOW GMEOW	$0.001937	0	$1.94M	$0	$0	$783.45	$1.94M	$1.94M
3009	Light LIGHT	$0.003539	-2.31	$1.93M	$0.003699	$0.003304	$195.02K	$3.32M	$1.93M
3010	Kin KIN	$0.0000007237 ₿0.00000000029	0.38	$1.93M ₿858.26	$0.0000007686 ₿0.00000000029	$0.0000007169 ₿0.00000000028	$62.15K ₿3.63	$1.93M ₿858.26	$1.93M ₿858.26
3011	Naked Jim $JIM	$0.001932	-10.79	$1.93M	$0.002165	$0.001924	$2.99K	$1.93M	$1.93M
3012	Neemo Staked Astar NSASTR	$0.009435	-6.93	$1.93M	$0.01013	$0.009401	$15.51	$1.93M	$1.93M
3013	CheckerChain SN87	$0.6952	-2.05	$1.92M	$0.7515	$0.6569	$1.4M	$1.92M	$1.92M
3014	MasterDEX MDEX	$0.006526	-1.95	$1.92M	$0.008756	$0.004139	$36.85K	$1.96M	$1.92M
3015	Cherry AI AIBOT	$0.008829	2.29	$1.92M	$0.009023	$0.008457	$1.03M	$4.34M	$1.92M
3016	CaoCao CAOCAO	$0.06798	-5.59	$1.92M	$0.07201	$0.0628	$36.68K	$2.15M	$1.92M
3017	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3018	Napoli Fan Token NAP	$0.3662 ₿0.000044	-3.80	$1.91M ₿95.25	$0.3848 ₿0.000048	$0.3619 ₿0.000040	$187.27K ₿98.82	$3.67M ₿445.15	$1.91M ₿95.25
3019	Rings scUSD SCUSD	$0.9982	0.03	$1.91M	$1.02	$0.997	$408.04K	$1.91M	$1.91M
3020	E Money Network EMYC	$0.01248	-3.66	$1.91M	$0.01296	$0.01211	$319.54K	$4.99M	$1.91M
3021	Aquari AQUARI	$0.01616	-9.67	$1.91M	$0.01789 ₿0.	$0.01598 ₿0.	$3.71K ₿0	$1.91M	$1.91M
3022	GoGoPool GGP	$0.2693 ₿0.00020	-20.59	$1.91M ₿706.93	$0.3407 ₿0.00020	$0.2623 ₿0.00019	$17.26K ₿0.8	$5.2M ₿3.82K	$1.91M ₿706.93
3023	Cocoro COCORO	$0.000004539	-1.83	$1.91M	$0.00000477 ₿0.	$0.000004289 ₿0.	$382.78K ₿0	$1.91M	$1.91M
3024	Frontier Token FRONT	$0.02111 ₿0.000017	-4.12	$1.9M ₿1.55K	$0.02201 ₿0.000018	$0.02065 ₿0.000016	$53.04 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3025	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,083.73	-1.72	$1.9M	$1,108.24	$1,082.19	$865.97	$1.9M	$1.9M
3026	Jerry The Turtle By Matt Furie JYAI	$0.00002739	-3.40	$1.9M	$0.00002839	$0.00002642	$4.14M	$1.9M	$1.9M
3027	Staicy Sport SPORT	$0.02318	-12.53	$1.9M	$0.02653	$0.02107	$54.46K	$2.43M	$1.9M
3028	Idexo Token IDO	$0.02254 ₿0.00000018	-1.29	$1.9M ₿12.41	$0.0229 ₿0.00000020	$0.02218 ₿0.00000017	$14.69 ₿1.26	$2.25M ₿18.2	$1.9M ₿12.41
3029	Rai Reflex Index RAI	$3.36 ₿0.000041	-1.46	$1.9M ₿72.57	$3.56 ₿0.000041	$3.32 ₿0.000039	$15.11K ₿1	$1.9M ₿72.57	$1.9M ₿72.57
3030	Dynachain DYNA	$0.009919	-1.64	$1.89M	$0.01167	$0.009765	$24.65K	$3.97M	$1.89M
3031	Grix GRIX	$0.01718	-0.42	$1.89M	$0.01726	$0.01688	$136.12	$17.19M	$1.89M
3032	Illusion of Life SPARK	$0.001888	-13.89	$1.89M	$0.002206	$0.00161	$678.39K	$1.89M	$1.89M
3033	Fuku FUKU	$0.001909	-15.68	$1.89M	$0.002313	$0.001812	$16.12K	$1.91M	$1.89M
3034	Endur.Fi Staked BTC XTBTC	$101,660	13.93	$1.89M	$89,240	$89,220	$65.94K	$1.89M	$1.89M
3035	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004965 ₿0.000000057	$0.004514 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3036	Karate Combat KARATE	$0.00002826 ₿0.000000048	-1.51	$1.88M ₿422.1	$0.00002936 ₿0.000000050	$0.00002729 ₿0.000000048	$12.3K ₿5.4	$3.11M ₿5.34K	$1.88M ₿422.1
3037	Morpheus Network MNW	$0.05024 ₿0.000015	-6.18	$1.88M ₿565.85	$0.05378 ₿0.000015	$0.04802 ₿0.000014	$2.23K ₿2.05	$2.4M ₿722.35	$1.88M ₿565.85
3038	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3039	Docker DOCKERZXBT	$0.00189	6.81	$1.88M	$0.001965	$0.001566	$67.94K	$1.93M	$1.88M
3040	Swash SWASH	$0.001883 ₿0.00000031	0.08	$1.87M ₿307.89	$0.001899 ₿0.00000035	$0.001877 ₿0.00000031	$14.94K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3041	Massa MAS	$0.004771	3.82	$1.88M	$0.004781	$0.004559	$181.98K	$5.26M	$1.88M
3042	Port3 Network PORT3	$0.002702 ₿0.0000032	1.64	$1.87M ₿353.92	$0.002851 ₿0.0000034	$0.00244 ₿0.0000032	$2.91M ₿90.34	$2.7M ₿3.26K	$1.87M ₿353.92
3043	PINGPONG PINGPONG	$0.007893	-37.34	$1.87M	$0.01261	$0.007565	$14.78M	$7.89M	$1.87M
3044	Merchant Token MTO	$0.03133 ₿0.0000016	-5.95	$1.87M ₿96.2	$0.03336 ₿0.0000017	$0.03106 ₿0.0000016	$132.96 ₿0.37	$2.9M ₿150.36	$1.87M ₿96.2
3045	Mint Token MT	$0.004645	-3.77	$1.87M	$0.00486	$0.004555	$8.56K	$3.14M	$1.87M
3046	Landshare Token LAND	$0.3033 ₿0.000063	-2.50	$1.86M ₿243.46	$0.3126 ₿0.000066	$0.3011 ₿0.000055	$24.31K ₿11.19	$2.03M ₿243.46	$1.86M ₿243.46
3047	EVERY EVERY	$0.001434	-10.62	$1.86M	$0.001612	$0.001419	$36.73K	$1.86M	$1.86M
3048	DucatusX DUCX	$0.006702 ₿0.000000086	-0.33	$1.86M ₿7.56	$0.006729 ₿0.000000086	$0.006693 ₿0.000000082	$105.59K ₿1.03	$5.21M ₿67.14	$1.86M ₿7.56
3049	Baby BFT BBFT	$0.0004652	-3.06	$1.86M	$0.0004813	$0.0004289	$14.07K	$4.66M	$1.86M
3050	Docs-Insights (Taτsu) SN84	$0.7113	-6.85	$1.85M	$0.7691	$0.7003	$25.61K	$1.85M	$1.85M
3051	Project 89 PROJECT89	$0.001351	-2.58	$1.86M	$0.001389	$0.001286	$1.57K	$1.86M	$1.86M
3052	Emperor EMPI	$0.01852	0.73	$1.85M	$0.01851	$0.01767	$28.55K	$1.85M	$1.85M
3053	iAero IAERO	$0.4215	-0.52	$1.85M	$0.4306	$0.4163	$112.09	$1.85M	$1.85M
3054	Milo Inu MILO	$0.000000002674 ₿0.00000000000040	-2.62	$1.85M ₿0	$0.000000002745 ₿0.	$0.000000002602 ₿0.	$12.22K ₿0	$1.85M ₿278.55	$1.85M ₿0
3055	WINR Protocol WINR	$0.002443 ₿0.00000087	-30.44	$1.84M ₿298.27	$0.003513 ₿0.00000087	$0.002005 ₿0.00000083	$81.24K ₿3.14	$1.91M ₿313.61	$1.84M ₿298.27
3056	Boba Cat BOBA	$0.001854 ₿0.00000064	-9.18	$1.85M ₿369.26	$0.002049 ₿0.00000071	$0.00183 ₿0.00000057	$22.87K ₿15.6	$1.85M ₿369.26	$1.85M ₿369.26
3057	༼ つ ◕_◕ ༽つ GIB	$0.001881	-2.78	$1.84M	$0.001934	$0.001803	$2.08K	$1.84M	$1.84M
3058	WUFFI WUF	$0.00000002235	-4.49	$1.84M	$0.0000000234	$0.00000002114	$12.15K	$1.84M	$1.84M
3059	NEUY NEUY	$0.0286 ₿0.00000045	-3.84	$1.83M ₿0	$0.02977 ₿0.	$0.0282 ₿0.	$59.6K ₿0	$2.04M	$1.83M ₿0
3060	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-1.84	$1.83M ₿0	$1.02 ₿0.000014	$0.9738 ₿0.000014	$2.67K ₿0.14	$1.83M	$1.83M ₿0
3061	FlameWire SN97	$0.7621	-10.24	$1.83M	$0.8491	$0.7485	$138.67K	$1.83M	$1.83M
3062	DOGE-1 Satellite DOGE-1	$0.0002634	-10.47	$1.83M	$0.0002943	$0.000247	$13.45K	$1.83M	$1.83M
3063	ROVR Network ROVR	$0.008503	-2.46	$1.83M	$0.008717	$0.008488	$100.39K	$85.08M	$1.83M
3064	Chevron (Ondo Tokenized Stock) CVXON	$150.15	-1.07	$1.82M	$151.77	$149.42	$1.07M	$1.82M	$1.82M
3065	flETH FLETH	$2,937.2	-6.39	$1.82M	$3,140.54 ₿0.	$2,897.69 ₿0.	$68.17K ₿0	$1.82M	$1.82M
3066	node.sys NYS	$0.00404	0.01*	$1.82M	$0.00405	$0.004039	$5.02K	$1.82M	$1.82M
3067	Base is for everyone BASEISFOREVERYONE	$0.001817	-6.44	$1.82M	$0.001961	$0.001754	$933.37K	$1.82M	$1.82M
3068	Alon ALON	$0.001835	-19.15	$1.81M	$0.00228 ₿0.	$0.00178 ₿0.	$511.41K ₿0	$1.81M	$1.81M
3069	Beamable Network Token BMB	$0.009081	1.38	$1.81M	$0.009097	$0.008938	$167.61K	$9.08M	$1.81M
3070	Cycle Network CYC	$0.01191	-0.32	$1.81M	$0.01259 ₿0.	$0.01187 ₿0.	$2.37M ₿0	$11.9M	$1.81M
3071	Litecoin Cash LCC	$0.002209 ₿0.000000099	-17.36	$1.81M ₿79.31	$0.002679 ₿0.000000099	$0.001712 ₿0.000000080	$14.96 ₿0	$1.81M ₿83.36	$1.81M ₿79.31
3072	Cognify SN115	$2.55	-6.84	$1.81M	$2.74 ₿0.	$2.52 ₿0.	$18.22K ₿0	$1.81M	$1.81M
3073	TLX TLX	$0.03102	0	$1.81M	$0	$0	$192.39	$2.17M	$1.81M
3074	Rezerve Money RZR	$1.23	-2.69	$1.81M	$1.27	$1.2	$1.98K	$1.81M	$1.81M
3075	Midas mBTC MBTC	$89,739	-2.47	$1.81M	$92,209	$88,147	$43.55	$1.81M	$1.81M
3076	catwifbag BAG	$0.001807 ₿0.00000023	1,086.81	$1.8M ₿0	$0.001807 ₿0.00000031	$0.0001417 ₿0.00000022	$21.55K ₿19.56	$1.8M ₿233.74	$1.8M ₿0
3077	The Last Play RETIRE	$0.001811	-9.92	$1.8M	$0.00201	$0.001786	$933.86K	$1.8M	$1.8M
3078	Dark Eclipse DARK	$0.001809	5.21	$1.8M	$0.001804	$0.001585	$4.58M	$1.8M	$1.8M
3079	Reverse Unit Bias RUB	$1.8M	-7.32	$1.8M	$1.95M	$1.74M	$1.37K	$1.8M	$1.8M
3080	Visa (Ondo Tokenized Stock) VON	$348.16	-0.47	$1.8M	$349.8	$345.2	$100.21K	$1.8M	$1.8M
3081	Troll TROLL	$0.000000001876 ₿0.00000000000050	-1.79	$1.79M ₿490.63	$0.000000001911 ₿0.00000000000061	$0.000000001803 ₿0.00000000000050	$127.32K ₿441.86	$1.79M ₿490.84	$1.79M ₿490.63
3082	ShibaDoge SHIBDOGE	$0 ₿0.	-6.24	$1.8M ₿58.71	$0 ₿0.	$0 ₿0.	$449.3 ₿0	$2.86M ₿115.28	$1.8M ₿58.71
3083	Agent Ted TED	$0.001799	-4.44	$1.8M	$0.001882	$0.001752	$108.03	$1.8M	$1.8M
3084	Paladin PAL	$0.03972 ₿0.0000020	-4.10	$1.8M ₿31.16	$0.0416 ₿0.0000021	$0.03941 ₿0.0000020	$64.61 ₿0.01	$1.98M ₿105.23	$1.8M ₿31.16
3085	DeFiGeek Community Japan TXJP	$8.56	-0.57	$1.8M	$8.67	$8.53	$12.89	$1.8M	$1.8M
3086	Jeff JEFF	$1.8	-13.34	$1.8M	$2.08	$1.72	$18.26K	$1.8M	$1.8M
3087	Shiden Network SDN	$0.02633 ₿0.0000044	1.15	$1.79M ₿290.59	$0.02731 ₿0.0000046	$0.02424 ₿0.0000043	$33.63K ₿6.3	$2.3M ₿377	$1.79M ₿290.59
3088	ichi.farm ICHI	$0.1911 ₿0.000037	-4.14	$1.79M ₿312.83	$0.1994 ₿0.000038	$0.19 ₿0.000037	$7.48K ₿17.79	$1.91M ₿376.26	$1.79M ₿312.83
3089	GT Protocol GTAI	$0.04421 ₿0.000045	-3.67	$1.79M ₿386.69	$0.04589 ₿0.000045	$0.04401 ₿0.000043	$183.24K ₿251.45	$3.31M ₿3.38K	$1.79M ₿386.69
3090	Crocodile Finance CROC	$10.26	-3.75	$1.78M	$10.66	$9.9	$778.95	$1.78M	$1.78M
3091	Funtico TICO	$0.0008335	-6.76	$1.78M	$0.0008945 ₿0.	$0.0008331 ₿0.	$59.99K ₿0	$8.34M	$1.78M
3092	Qubit QBIT	$0.001781	-4.09	$1.78M	$0.00186	$0.00175	$3.8K	$1.78M	$1.78M
3093	Chog CHOG	$0.001755	-16.88	$1.78M	$0.002111	$0.001585	$15.96K	$1.78M	$1.78M
3094	Wormhole Bridged USDT (Kaia) USDT	$1	0.49	$1.78M	$1.08	$0.8695	$113.11K	$1.78M	$1.78M
3095	Skate SKATE	$0.00821	13.02	$1.77M	$0.008495	$0.006869	$4.56M	$8.21M	$1.77M
3096	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3097	Pendulum PEN	$0.02087 ₿0.0000011	-2.22	$1.77M ₿0	$0.0214 ₿0.0000011	$0.02044 ₿0.0000010	$831.45 ₿0.17	$3.13M ₿217.75	$1.77M ₿0
3098	Aki Network AKI	$0.001046 ₿0.00000024	-2.44	$1.77M ₿0	$0.001108 ₿0.00000026	$0.001029 ₿0.00000024	$11.7K ₿33.09	$2.09M	$1.77M ₿0
3099	Signum SIGNA	$0.0008052 ₿0.000000018	-0.06	$1.76M ₿40.92	$0.0008101 ₿0.000000019	$0.0007927 ₿0.000000018	$21.77K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3100	f(x) Protocol FXN	$27.16 ₿0.0020	-9.88	$1.76M ₿114.77	$30.4 ₿0.0022	$26.38 ₿0.0020	$65.1K ₿0.88	$31.84M ₿2.16K	$1.76M ₿114.77
3101	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.08	0.12	$1.76M	$1.08	$1.07	$0	$1.76M	$1.76M
3102	Gym Network GYMNET	$0.01403 ₿0.00000028	-7.25	$1.75M ₿35.32	$0.01514 ₿0.00000028	$0.01362 ₿0.00000027	$34.75K ₿4.43	$7.17M ₿149.08	$1.75M ₿35.32
3103	Hatom HTM	$0.02542 ₿0.000029	-3.73	$1.75M ₿617.23	$0.02657 ₿0.000029	$0.02495 ₿0.000028	$121.94K ₿3.1	$2.54M ₿2.9K	$1.75M ₿617.23
3104	HyperChainX HPX	$0.001752 ₿0.000000012	-3.03	$1.75M ₿8.26	$0.001809 ₿0.000000012	$0.001715 ₿0.000000011	$49.81K ₿1.73	$1.75M ₿11.69	$1.75M ₿8.26
3105	RUSSELL RUSSELL	$0.001803	-16.66	$1.75M	$0.002164	$0.00177	$189.01K	$1.75M	$1.75M
3106	Parallel USDp USDP	$0.9994	-0.01*	$1.75M	$0.9995	$0.9992	$15.63K	$1.75M	$1.75M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}