Pagina di risultati 31 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 31

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2948	BLOX BLOX	$0.008616 ₿0.00000043	-16.28	$695.93K ₿35.01	$0.01086 ₿0.00000043	$0.008614 ₿0.00000023	$50.98K ₿1.39	$861.94K ₿43.37	$695.93K ₿35.01
2949	Quark QRK	$0.002387 ₿0.000000058	-3.20	$693.85K ₿16.86	$0.002468 ₿0.000000058	$0.002374 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
2950	Plant vs Undead Token PVU	$0.002429 ₿0.000000042	-0.62	$692.64K ₿12.13	$0.002446 ₿0.000000042	$0.002411 ₿0.000000041	$25.17K ₿0.38	$729.1K ₿12.76	$692.64K ₿12.13
2951	Concentrator CTR	$0.6177 ₿0.000010	0.81	$692.62K ₿12.11	$0.6192 ₿0.000010	$0.6085 ₿0.000010	$581.56 ₿0.09	$3.09M ₿51.82	$692.62K ₿12.11
2952	Jinko AI JINKO	$0.003089 ₿0.00000019	4.73	$692.64K ₿0	$0.003131 ₿0.00000023	$0.00292 ₿0.00000016	$66.26K ₿0.75	$1.54M ₿2.94	$692.64K ₿0
2953	Okuru XOT	$11.56 ₿0.00010	-0.76	$691.85K ₿6.2	$11.69 ₿0.00010	$11.39 ₿0.000096	$24.83K ₿0.22	$1.74M ₿15.56	$691.85K ₿6.2
2954	Smoothy SMTY	$0.007555 ₿0.000000090	-1.38	$691.52K ₿8.28	$0.007662 ₿0.000000090	$0.007505 ₿0.000000086	$285.37K ₿2.24	$756.11K ₿9.06	$691.52K ₿8.28
2955	Mirrored Ether METH	$3.02 ₿0.000050	2.40	$691.1K ₿11.59	$3.02 ₿0.000051	$2.95 ₿0.000050	$159.2K ₿8.29	$691.1K ₿11.59	$691.1K ₿11.59
2956	PUBLISH NEWS	$0.000201 ₿0.0000000044	-1.41	$689.6K ₿15.31	$0.0002079 ₿0.0000000062	$0.0001818 ₿0.0000000017	$97.84K ₿2.6	$2.01M ₿44.62	$689.6K ₿15.31
2957	Onigiri Kitty OKY	$0.006379 ₿0.00000010	-0.48	$688.88K ₿11.87	$0.006519 ₿0.00000011	$0.006343 ₿0.00000010	$787.29 ₿0.01	$688.88K ₿11.87	$688.88K ₿11.87
2958	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.1874 ₿0.0000030	$0.1874 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
2959	MetaBrands MAGE	$0.04665 ₿0.00000081	-1.09	$682.63K ₿11.87	$0.04722	$0.04665	$91.78 ₿0	$3.87M ₿67.57	$682.63K ₿11.87
2960	Dora Factory DORA	$0.1329 ₿0.0000016	-0.73	$681.22K ₿8.52	$0.135 ₿0.0000016	$0.13 ₿0.0000015	$28.38K ₿0.71	$1.33M ₿16.6	$681.22K ₿8.52
2961	Neutrino System Base Token NSBT	$0.241 ₿0.0000088	-1.26	$682.33K ₿25.07	$0.2491 ₿0.000010	$0.2266 ₿0.0000084	$14.13K ₿0.43	$682.33K ₿25.07	$682.33K ₿25.07
2962	EGG EGG	$0.0001141 ₿0.0000000027	26.18	$683.23K ₿16.24	$0.0001141 ₿0.0000000030	$0.00008762 ₿0.0000000024	$11.55K ₿0.22	$683.23K ₿16.24	$683.23K ₿16.24
2963	Draken DRK	$0.0006962 ₿0.000000010	-0.53	$680.52K ₿10.1	$0.0007003 ₿0.000000010	$0.0006925 ₿0.0000000099	$265.68 ₿0	$680.52K ₿10.1	$680.52K ₿10.1
2964	Stronger STRNGR	$1.23 ₿0.000018	2.65	$679.51K ₿10.04	$1.27 ₿0.000019	$1.2 ₿0.000018	$6.25K ₿0.14	$12.32M ₿182.06	$679.51K ₿10.04
2965	Ekta EKTA	$0.003031 ₿0.000000063	-2.39	$678.74K ₿14.11	$0.003897 ₿0.000000074	$0.002913 ₿0.000000062	$35.57K ₿0.44	$1.23M ₿25.51	$678.74K ₿14.11
2966	Galaxy Fight Club GCOIN	$0.008519 ₿0.00000019	0.13	$678.01K ₿15.1	$0.008525 ₿0.00000020	$0.008143 ₿0.00000018	$8.12K ₿0.1	$1.28M ₿28.42	$678.01K ₿15.1
2967	TAIKAI TKAI	$0.009189 ₿0.00000013	-0.54	$677.28K ₿9.85	$0.009249 ₿0.00000013	$0.009149 ₿0.00000012	$28.9K ₿1.96	$2.76M ₿40.14	$677.28K ₿9.85
2968	DexGame DXGM	$0.0007082 ₿0.000000021	-4.23	$676.61K ₿20.4	$0.0007566 ₿0.000000025	$0.0006971 ₿0.000000017	$12.26K ₿0.61	$708.17K ₿21.35	$676.61K ₿20.4
2969	Myriad XMY	$0.0003619 ₿0.0000000083	50.81	$676.22K ₿15.51	$0.0003631 ₿0.0000000084	$0.0002319 ₿0.0000000072	$5.95K ₿0.13	$723.98K ₿16.62	$676.22K ₿15.51
2970	Monkey MONKEY	$0.000000001726 ₿0.000000000000016	-7.85	$675.74K ₿6.74	$0.00000000198 ₿0.000000000000019	$0.000000001623 ₿0.000000000000014	$161.37K ₿0.78	$675.74K ₿6.74	$675.74K ₿6.74
2971	Based Finance BASED	$0.04107 ₿0.00000082	-75.62	$674.52K ₿13.48	$0.1685 ₿0.00000086	$0.03737 ₿0.00000074	$418.71 ₿0.03	$690.88K ₿13.81	$674.52K ₿13.48
2972	KleeKai KLEE	$0.000000000007 ₿0.00000000000000010	1.90	$673.2K ₿10.87	$0.000000000007 ₿0.00000000000000011	$0.000000000007 ₿0.00000000000000010	$295.09 ₿0.14	$673.2K ₿10.87	$673.2K ₿10.87
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	Global Fan Token GLFT	$0.00001009 ₿0.00000000019	-0.96	$668.41K ₿13.15	$0.00001027 ₿0.00000000019	$0.00001005 ₿0.00000000017	$377.55K ₿6.9	$668.41K ₿13.15	$668.41K ₿13.15
2974	Ether-1 ETHO	$0.008487 ₿0.00000011	1.19	$672.46K ₿6.49	$0.00899 ₿0.00000014	$0.008363 ₿0.000000068	$91.34K ₿0.79	$672.46K	$672.46K ₿6.49
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Acorn Protocol ACN	$0.00007373 ₿0.00000000094	-6.61	$668.65K ₿8.61	$0.00008284 ₿0.00000000095	$0.00006897 ₿0.00000000089	$26.43K ₿0.23	$737.89K ₿9.5	$668.65K ₿8.61
2976	RetroCraft RETRO	$0.001528 ₿0.000000033	0.70	$664.52K ₿14.54	$0.001574 ₿0.000000033	$0.001506 ₿0.000000032	$53.56K ₿1.57	$1.53M ₿33.38	$664.52K ₿14.54
2977	Denarius D	$0.0743 ₿0.0000011	1.18	$663.97K ₿10.38	$0.07446	$0.06138	$4.35K ₿0	$743.09K ₿11.8	$663.97K ₿10.38
2978	Shiba Saga SHIA	$0.002278 ₿0.00000040	4.34	$662.52K ₿112.69	$0.002439 ₿0.00000043	$0.002006 ₿0.00000039	$207.73K ₿14.47	$4.73M ₿804.73	$662.52K ₿112.69
2979	Baby Pepe BABYPEPE	$0.00000174 ₿0.000000000042	4.04	$671.78K ₿0	$0.00000174 ₿0.000000000046	$0.000001659 ₿0.000000000041	$2.27K ₿0.13	$671.78K ₿17.67	$671.78K ₿0
2980	Synthswap SYNTH	$5.82 ₿0.00012	0.25	$661.74K ₿13.44	$5.98 ₿0.00013	$5.7 ₿0.00012	$3.37K ₿0.13	$909.12K ₿18.68	$661.74K ₿13.44
2981	SocialGood SG	$0.02796 ₿0.00000036	-18.16	$661.25K ₿8.7	$0.03598 ₿0.00000038	$0.02792 ₿0.00000035	$54.23K ₿0.42	$758.33K ₿9.98	$661.25K ₿8.7
2982	Forest Knight KNIGHT	$0.03445 ₿0.00000074	1.62	$660.69K ₿14.3	$0.03443 ₿0.00000075	$0.03379 ₿0.00000073	$1.61K ₿0.24	$3.44M ₿74.63	$660.69K ₿14.3
2983	SPORT SPORT	$0.005339 ₿0.00000013	-0.16	$657.31K ₿16.21	$0.005427 ₿0.00000014	$0.005241 ₿0.00000013	$114.86 ₿0.03	$6.68M ₿165.95	$657.31K ₿16.21
2984	ExNetwork Token EXNT	$0.009554 ₿0.00000069	2.09	$656.18K ₿47.91	$0.009567 ₿0.00000070	$0.009358 ₿0.00000069	$1.49K ₿0	$955.43K ₿69.76	$656.18K ₿47.91
2985	A2DAO ATD	$0.07229 ₿0.0000016	0.97	$656.89K ₿14.78	$0.07675 ₿0.0000016	$0.0713 ₿0.0000015	$7.9K ₿0.2	$1.24M ₿27.9	$656.89K ₿14.78
2986	Holyheld MOVE	$0.07684 ₿0.0000012	0	$652.67K ₿10.48	$0	$0	$454.76 ₿0	$765.91K ₿12.3	$652.67K ₿10.48
2987	OIN Finance OIN	$0.03613 ₿0.00000078	-2.84	$652.17K ₿14.34	$0.04253 ₿0.0000010	$0.03548 ₿0.00000062	$377.66K ₿13.85	$3.62M ₿79.64	$652.17K ₿14.34
2988	Arcona ARCONA	$0.04275 ₿0.00000091	-8.15	$649.6K ₿13.82	$0.04778 ₿0.00000092	$0.04149 ₿0.00000086	$34.96K ₿0.02	$649.6K ₿13.82	$649.6K ₿13.82
2989	Arken Finance $ARKEN	$0.0008556 ₿0.000000016	2.46	$649.48K ₿12.51	$0.0008643 ₿0.000000016	$0.0008351 ₿0.000000016	$157.16 ₿0.05	$8.56M ₿164.77	$649.48K ₿12.51
2990	Sora XOR	$0.00001494 ₿0.0000000017	-4.84	$647.06K ₿34.27	$0.00001688 ₿0.0000000020	$0.00001455 ₿0.0000000014	$131.38K ₿3.33	$647.06K ₿34.32	$647.06K ₿34.27
2991	Phuture PHTR	$0.01078 ₿0.00000020	0.51	$646.62K ₿6.41	$0.01082 ₿0.00000021	$0.01072 ₿0.00000020	$13.48K ₿0.21	$1.08M ₿20.64	$646.62K ₿6.41
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2992	Avatly AVATLY	$0.009956 ₿0.00000020	1.28	$646.49K ₿13.32	$0.009963 ₿0.00000020	$0.009792 ₿0.00000020	$231.19 ₿0	$746.05K ₿15.37	$646.49K ₿13.32
2993	Stride Staked Injective STINJ	$29.7 ₿0.00057	1.12	$646.4K ₿12.78	$29.86 ₿0.00059	$28.63 ₿0.00057	$37.86K ₿0.81	$646.4K ₿12.78	$646.4K ₿12.78
2994	Savanna SVN	$0.003437 ₿0.000000043	12.12	$645.97K ₿8.19	$0.003565 ₿0.000000045	$0.002997 ₿0.000000042	$171.32K ₿0.38	$645.97K ₿8.19	$645.97K ₿8.19
2995	Dimecoin DIME	$0.00000112 ₿0.000000000013	7.15	$641.95K ₿7.83	$0.000001129 ₿0.000000000014	$0.000001039 ₿0.000000000013	$298.36 ₿0	$641.99K ₿7.83	$641.95K ₿7.83
2996	Moeda Loyalty Points MDA	$0.03257 ₿0.00000064	-4.39	$639.15K ₿12.58	$0.03407 ₿0.00000068	$0.03107 ₿0.00000061	$24.37K ₿0.06	$639.15K ₿12.58	$639.15K ₿12.58
2997	Rentible RNB	$0.06386 ₿0.0000011	2.06	$639.08K ₿12.04	$0.06407 ₿0.0000012	$0.0622 ₿0.0000011	$242.96 ₿0.25	$639.08K ₿12.04	$639.08K ₿12.04
2998	Nchart Token CHART	$0.06381 ₿0.0000010	-0.09	$637.86K ₿10.49	$0.06398 ₿0.0000010	$0.06368 ₿0.00000098	$11.45K ₿0.14	$637.86K ₿10.49	$637.86K ₿10.49
2999	ELYFI ELFI	$0.01253 ₿0.00000020	0.11	$638.04K ₿10.64	$0.01254 ₿0.00000021	$0.01226 ₿0.00000020	$132.47 ₿0	$1.25M ₿20.9	$638.04K ₿10.64
3000	Speciex SPEX	$0.004244 ₿0.000000066	-1.98	$636.84K ₿9.94	$0.0044 ₿0.000000067	$0.004161 ₿0.000000058	$15.44K ₿0.23	$6.37M ₿99.42	$636.84K ₿9.94
3000	Moola Market MOO	$0.008629 ₿0.00000012	0.75	$636.54K ₿9.18	$0.008642 ₿0.00000013	$0.008403 ₿0.00000012	$146.93 ₿0.03	$862.91K ₿12.44	$636.54K ₿9.18
3001	Tokoin TOKO	$0.001092 ₿0.000000018	-1.00	$634.97K ₿10.95	$0.001126 ₿0.000000018	$0.001048 ₿0.000000018	$182.13K ₿2.51	$2.18M ₿37.63	$634.97K ₿10.95
3002	UnFederalReserve ERSDL	$0.001686 ₿0.000000036	-1.29	$636.42K ₿13.76	$0.002436 ₿0.000000038	$0.001683 ₿0.000000036	$1.16K ₿0.05	$766.81K ₿16.58	$636.42K ₿13.76
3003	Sunny Aggregator SUNNY	$0.0001078 ₿0.0000000023	-1.24	$634.89K ₿13.8	$0.000111 ₿0.0000000026	$0.0001074 ₿0.0000000022	$54.79K ₿1.22	$27.48K ₿0.6	$634.89K ₿13.8
3004	Primecoin XPM	$0.02502 ₿0.00000042	-0.17	$635.1K ₿10.87	$0.02507 ₿0.00000047	$0.02423 ₿0.00000036	$382.66 ₿0.12	$0	$635.1K ₿10.87
3005	Cake Monster MONSTA	$0.00007522 ₿0.0000000014	3.95	$633.98K ₿12.11	$0.00007527 ₿0.0000000014	$0.00007163 ₿0.0000000013	$693.53 ₿0.06	$633.98K ₿12.11	$633.98K ₿12.11
3006	Croatian FF Fan Token VATRENI	$0.5489 ₿0.000010	-0.06	$631.82K ₿11.52	$0.5552 ₿0.000011	$0.5445 ₿0.0000095	$18.66K ₿0.89	$16.47M ₿300.12	$631.82K ₿11.52
3007	CryptoBlades SKILL	$0.634 ₿0.000010	3.64	$630.37K ₿10.15	$0.6377 ₿0.000010	$0.6048 ₿0.0000094	$368.99K ₿5.17	$630.37K ₿10.15	$630.37K ₿10.15
3008	Ryoshi Research RYOSHI	$0.1912 ₿0.0000031	2.38	$629.74K ₿10.18	$0.1916 ₿0.0000032	$0.1863 ₿0.0000030	$187.46K ₿4.5	$3.83M ₿62.3	$629.74K ₿10.18
3009	88mph MPH	$0.4928 ₿0.000010	-4.59	$629.38K ₿12.14	$0.54 ₿0.000010	$0.4723 ₿0.0000090	$3.14K ₿0.15	$777.94K ₿15.01	$629.38K ₿12.14
3010	Inscribe INS	$0.02867 ₿0.0000042	-4.24	$628.43K ₿94.09	$0.0305 ₿0.0000049	$0.02854 ₿0.0000040	$198.54K ₿17.15	$2.87M ₿429.45	$628.43K ₿94.09
3011	Wagie Bot WAGIEBOT	$0.0659 ₿0.0000012	1.24	$625.07K ₿12.01	$0.06612 ₿0.0000012	$0.06474 ₿0.0000012	$291.36K ₿4.02	$657.97K ₿12.64	$625.07K ₿12.01
3013	CREDITS CS	$0.002809 ₿0.000000050	-4.32	$627.82K ₿11.18	$0.00294 ₿0.000000050	$0.002786 ₿0.000000047	$19.96K ₿0.05	$700.91K ₿12.48	$627.82K ₿11.18
3014	JPEG (Ordinals) JPEG	$0.02983 ₿0.00000059	1.75	$626.49K ₿12.58	$0.02995 ₿0.00000062	$0.02927 ₿0.00000019	$699.21 ₿0.28	$626.49K ₿12.58	$626.49K ₿12.58
3015	Endpoint Cex Fan Token ENDCEX	$0.1298 ₿0.0000024	3.17	$625.8K ₿5.26	$0.1307 ₿0.0000026	$0.1219 ₿0.0000023	$41.41 ₿0	$649.49K ₿12.39	$625.8K ₿5.26
3016	Phoenixcoin PXC	$0.006901 ₿0.00000011	0.15	$623.9K ₿10.45	$0.00692 ₿0.00000011	$0.006603 ₿0.00000011	$84.73 ₿0	$674.33K ₿11.31	$623.9K ₿10.45
3017	Tranche Finance SLICE	$0.0357 ₿0.00000088	-0.17	$622.18K ₿13.89	$0.03594 ₿0.00000081	$0.03544 ₿0.00000060	$21.86K ₿1.32	$714.35K ₿15.94	$622.18K ₿13.89
3018	Youwho YOU	$0.001278 ₿0.000000018	-0.05	$623.87K ₿9.22	$0.001282 ₿0.000000018	$0.001275 ₿0.000000018	$5.65K ₿0.09	$9.27M ₿136.93	$623.87K ₿9.22
3019	AllDomains ALL	$0.003246 ₿0.000000042	29.31	$623.47K ₿8.08	$0.003248 ₿0.000000043	$0.002363 ₿0.000000036	$1.15K ₿0.03	$3.25M ₿42.09	$623.47K ₿8.08
3020	Blue Whale WHALE	$0.00002595 ₿0.00000000030	-23.55	$623.32K ₿7.25	$0.00003411 ₿0.00000000030	$0.00002436 ₿0.00000000021	$21.67K ₿0.24	$623.32K ₿7.25	$623.32K ₿7.25
3021	BattleFly GFLY	$0.1599 ₿0.0000028	-1.02	$622.91K ₿11.11	$0.1624 ₿0.0000028	$0.1593 ₿0.0000027	$80.24K ₿0.82	$622.91K ₿11.11	$622.91K ₿11.11
3022	Frencoin FREN	$0.00000156 ₿0.000000000048	-8.41	$622.48K ₿19.4	$0.000001729 ₿0.000000000051	$0.000001529 ₿0.000000000044	$18.16K ₿0.34	$622.48K ₿19.4	$622.48K ₿19.4
3023	GMBL COMPUTER CHiP GMBL	$0.01322 ₿0.00000020	0.14	$622.16K ₿9.53	$0.01327 ₿0.00000020	$0.01318 ₿0.00000019	$10.48 ₿0	$1.32M ₿20.25	$622.16K ₿9.53
3024	Brokoli BRKL	$0.01169 ₿0.00000021	3.81	$621.75K ₿11.42	$0.01271 ₿0.00000023	$0.01102 ₿0.00000021	$30.19K ₿0.51	$1.45M ₿26.68	$621.75K ₿11.42
3025	SO-COL SIMP	$0.00127 ₿0.000000041	-1.29	$621.04K ₿18.74	$0.001341 ₿0.000000042	$0.00123 ₿0.000000039	$119.39K ₿0.2	$1.27M ₿41.51	$621.04K ₿18.74
3026	Koyo KOY	$0.001151 ₿0.000000020	-7.93	$619.72K ₿11.03	$0.001343 ₿0.000000020	$0.001129 ₿0.000000019	$2.15K ₿0.04	$660.54K ₿11.76	$619.72K ₿11.03
3027	Flash Stake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3027	Rockswap ROCK	$0.06489 ₿0.0000011	20.12	$615.45K ₿11.06	$0.06518 ₿0.0000014	$0.05356 ₿0.0000011	$3.75K ₿0.16	$615.45K ₿11.06	$615.45K ₿11.06
3028	Zasset zUSD ZUSD	$0.984 ₿0.000013	0.25	$614.85K ₿10.81	$0.9986 ₿0.000013	$0.979 ₿0.000012	$0 ₿0.01	$614.85K ₿10.81	$614.85K ₿10.81
3029	DogeCola COLANA	$0.006128 ₿0.00000014	1.29	$613.28K ₿14.33	$0.006301 ₿0.00000017	$0.005363 ₿0.00000013	$41.17K ₿1.49	$613.28K ₿14.33	$613.28K ₿14.33
3030	SELFCrypto SELF	$0.005547 ₿0.00000016	-6.54	$608.6K ₿18.32	$0.005945 ₿0.00000018	$0.00545 ₿0.00000016	$8.66K ₿0.35	$2.73M ₿83.13	$608.6K ₿18.32
3031	KlubCoin KLUB	$0.003492 ₿0.000000058	-0.75	$608.66K ₿0	$0.003532 ₿0.000000065	$0.003477 ₿0.000000053	$718.69 ₿0.97	$3.49M ₿58.47	$608.66K ₿0
3032	TreatDAO v2 TREAT	$0.004867 ₿0.00000014	2.68	$608.46K ₿17.54	$0.004885	$0.004717	$69.35 ₿0	$608.46K ₿17.54	$608.46K ₿17.54
3033	CLever CLEV	$6.2 ₿0.000097	2.64	$608.09K ₿10.3	$6.2	$6	$1.03K ₿0.03	$7.2M ₿113	$608.09K ₿10.3
3034	The Ordinals Council CNCL	$60.78 ₿0.00094	-11.72	$607.79K ₿9.45	$66.86 ₿0.0010	$56.12 ₿0.00089	$681.4 ₿0.04	$607.79K ₿9.45	$607.79K ₿9.45
3035	Superpower Squad SQUAD	$0.0009364 ₿0.000000018	-1.52	$604.96K ₿12.13	$0.0009755 ₿0.000000019	$0.0009146 ₿0.000000018	$25.56K ₿0.86	$935.89K ₿18.76	$604.96K ₿12.13
3036	NearPad PAD	$0.01733 ₿0.00000022	7.09	$605.2K ₿7.57	$0.01744 ₿0.00000023	$0.01611 ₿0.00000022	$3.07K ₿0.02	$2.6M ₿33.32	$605.2K ₿7.57
3037	WeGro WEGRO	$0.000411 ₿0.000000014	0	$604.99K ₿20.62	$0	$0	$1.27K ₿0.04	$1.9M ₿64.7	$604.99K ₿20.62
3038	Zclassic ZCL	$0.0649 ₿0.0000011	-8.30	$603.05K ₿10.75	$0.07144 ₿0.0000011	$0.06394 ₿0.0000011	$31.04 ₿0.19	$744.31K ₿13.27	$603.05K ₿10.75
3039	Mesh Protocol MESH	$0.09344 ₿0.0000016	3.40	$602.7K ₿10.81	$0.09344 ₿0.0000016	$0.08813 ₿0.0000016	$1.16K ₿0	$2.8M ₿50.3	$602.7K ₿10.81
3040	Privapp Network BPRIVA	$1.2 ₿0.000030	1.56	$604.05K ₿15.28	$1.24 ₿0.000031	$1.18 ₿0.000029	$70.45K ₿5.08	$2.42M ₿61.13	$604.05K ₿15.28
3041	Wrapped OptiDoge WOPTIDOGE	$0.00000143 ₿0.000000000019	9.27	$600.24K ₿8.21	$0.00000143 ₿0.000000000020	$0.00000126 ₿0.000000000019	$7.74K ₿0.01	$600.24K ₿8.21	$600.24K ₿8.21
3042	RIZON ATOLO	$0.0002589 ₿0.0000000050	-0.73	$601.35K ₿11.7	$0.0002609 ₿0.0000000050	$0.0002567 ₿0.0000000045	$13.93K ₿0.22	$730.91K ₿14.22	$601.35K ₿11.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}