Pagina di risultati 31 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 31

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	Neemo Staked Astar NSASTR	$0.009459	-8.01	$1.93M	$0.01028	$0.009415	$53.84	$1.93M	$1.93M
3008	Cocoro COCORO	$0.00000459	-3.33	$1.93M	$0.00000484 ₿0.	$0.000004289 ₿0.	$384.66K ₿0	$1.93M	$1.93M
3009	Aquari AQUARI	$0.01637	-10.12	$1.93M	$0.01828 ₿0.	$0.0162 ₿0.	$3.32K ₿0	$1.93M	$1.93M
3010	Kin KIN	$0.0000007228 ₿0.00000000029	1.69	$1.93M ₿858.26	$0.0000007307 ₿0.00000000029	$0.0000007103 ₿0.00000000028	$60.21K ₿3.63	$1.93M ₿858.26	$1.93M ₿858.26
3011	GoGoPool GGP	$0.2719 ₿0.00020	-24.80	$1.93M ₿706.93	$0.3678 ₿0.00020	$0.2623 ₿0.00019	$22.58K ₿0.8	$5.26M ₿3.82K	$1.93M ₿706.93
3012	RUSSELL RUSSELL	$0.001983	-8.31	$1.93M	$0.002167	$0.001983	$187.59K	$1.93M	$1.93M
3013	EVERY EVERY	$0.001455	-10.61	$1.92M	$0.001678	$0.001419	$39.4K	$1.92M	$1.92M
3014	Hive AI BUZZ	$0.00192	-6.73	$1.92M	$0.002201	$0.001835	$593.74K	$1.92M	$1.92M
3015	MUMU THE BULL MUMU	$0.0000008232 ₿0.00000000012	-5.84	$1.92M ₿0	$0.0000008835 ₿0.00000000014	$0.0000008138 ₿0.00000000012	$329.01K ₿10.16	$1.92M ₿286.59	$1.92M ₿0
3016	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3017	Rai Reflex Index RAI	$3.39 ₿0.000041	-4.47	$1.91M ₿72.57	$3.57 ₿0.000041	$3.32 ₿0.000039	$13.65K ₿1	$1.91M ₿72.57	$1.91M ₿72.57
3018	Rings scUSD SCUSD	$0.998	-0.01	$1.91M	$0.9983	$0.9973	$306.54K	$1.91M	$1.91M
3019	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,085.14	-1.36	$1.91M	$1,108.66	$1,082.19	$867.1	$1.91M	$1.91M
3020	FlameWire SN97	$0.7925	-5.06	$1.9M	$0.8649	$0.7485	$194.77K	$1.9M	$1.9M
3021	Cherry AI AIBOT	$0.008583	-0.37	$1.9M	$0.009023	$0.008454	$1.1M	$4.29M	$1.9M
3022	Landshare Token LAND	$0.3102 ₿0.000063	0.83	$1.9M ₿243.46	$0.3134 ₿0.000066	$0.3011 ₿0.000055	$167.79K ₿11.19	$2.07M ₿243.46	$1.9M ₿243.46
3023	E Money Network EMYC	$0.01242	-4.26	$1.9M	$0.01298	$0.01211	$356.6K	$4.97M	$1.9M
3024	Frontier Token FRONT	$0.0211 ₿0.000017	-2.47	$1.9M ₿1.55K	$0.02209 ₿0.000018	$0.02065 ₿0.000016	$55.22 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3025	Docs-Insights (Taτsu) SN84	$0.7275	-5.47	$1.9M	$0.7748	$0.7074	$30.21K	$1.9M	$1.9M
3026	Idexo Token IDO	$0.02254 ₿0.00000018	-1.29	$1.9M ₿12.41	$0.0229 ₿0.00000020	$0.02218 ₿0.00000017	$14.69 ₿1.26	$2.25M ₿18.2	$1.9M ₿12.41
3027	Jerry The Turtle By Matt Furie JYAI	$0.00002744	-2.81	$1.89M	$0.00002896	$0.00002642	$3.19M	$1.89M	$1.89M
3028	Napoli Fan Token NAP	$0.363 ₿0.000044	-3.49	$1.89M ₿95.25	$0.3848 ₿0.000048	$0.3624 ₿0.000040	$214.61K ₿98.82	$3.62M ₿445.15	$1.89M ₿95.25
3029	Endur.Fi Staked BTC XTBTC	$89,235	0.03	$1.89M	$89,240	$89,205	$57.51K	$1.89M	$1.89M
3030	Grix GRIX	$0.01714	-0.65	$1.88M	$0.01726	$0.01688	$1.71	$17.15M	$1.88M
3031	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004915 ₿0.000000057	$0.004468 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3032	Karate Combat KARATE	$0.00002831 ₿0.000000048	0.53	$1.88M ₿422.1	$0.00002936 ₿0.000000050	$0.00002729 ₿0.000000048	$12.21K ₿5.4	$3.11M ₿5.34K	$1.88M ₿422.1
3033	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3034	BEARXRPL $BEAR	$0.003192	-15.64	$1.88M	$0.003858	$0.003113	$11.62K	$1.88M	$1.88M
3035	NonKyotoProtocol NKP	$0.004625	-9.04	$1.87M	$0.005136 ₿0.	$0.004619 ₿0.	$13.02K ₿0	$4.62M	$1.87M
3036	Merchant Token MTO	$0.03137 ₿0.0000016	-4.24	$1.87M ₿96.2	$0.03374 ₿0.0000017	$0.03029 ₿0.0000016	$1.23K ₿0.37	$2.9M ₿150.36	$1.87M ₿96.2
3037	Swash SWASH	$0.00188 ₿0.00000031	-1.02	$1.87M ₿307.89	$0.001904 ₿0.00000035	$0.001877 ₿0.00000031	$15.62K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3038	DRAGON DRAGON	$0.004195	-15.71	$1.87M	$0.005186	$0.004081	$149.3K	$2.92M	$1.87M
3039	DucatusX DUCX	$0.006717 ₿0.000000086	0.07	$1.87M ₿7.56	$0.006739 ₿0.000000086	$0.006693 ₿0.000000082	$115.72K ₿1.03	$5.22M ₿67.14	$1.87M ₿7.56
3040	The Last Play RETIRE	$0.001865	-9.02	$1.87M	$0.002126	$0.001786	$943.25K	$1.87M	$1.87M
3041	Docker DOCKERZXBT	$0.001916	11.27	$1.86M	$0.001914	$0.001566	$73.34K	$1.91M	$1.86M
3042	Boba Cat BOBA	$0.001862 ₿0.00000064	-8.13	$1.86M ₿369.26	$0.002049 ₿0.00000071	$0.00184 ₿0.00000057	$21.15K ₿15.6	$1.86M ₿369.26	$1.86M ₿369.26
3043	Mint Token MT	$0.004611	-5.03	$1.85M	$0.004895	$0.004555	$8.33K	$3.12M	$1.85M
3044	iAero IAERO	$0.4215	-0.52	$1.85M	$0.4306	$0.4163	$112.09	$1.85M	$1.85M
3045	Cognify SN115	$2.6	-5.21	$1.85M	$2.76 ₿0.	$2.53 ₿0.	$19.62K ₿0	$1.85M	$1.85M
3046	Cycle Network CYC	$0.01207	0.75	$1.84M	$0.01259 ₿0.	$0.01193 ₿0.	$2.74M ₿0	$12.08M	$1.84M
3047	Milo Inu MILO	$0.000000002662 ₿0.00000000000040	-3.07	$1.84M ₿0	$0.000000002745 ₿0.	$0.000000002602 ₿0.	$12.09K ₿0	$1.84M ₿278.55	$1.84M ₿0
3048	Kima Network KIMA	$0.02791	-12.74	$1.84M	$0.03246	$0.02555	$317.33K	$5.86M	$1.84M
3049	MUTE SWAP by Virtuals MUTE	$0.004583	-21.81	$1.83M	$0.005861	$0.004525	$377.94K	$4.58M	$1.83M
3050	Sora Oracle SORA	$0.001861	3.12	$1.83M	$0.00188	$0.00129	$1.9M	$1.83M	$1.83M
3051	Chevron (Ondo Tokenized Stock) CVXON	$150.61	-0.85	$1.83M	$152.18	$149.51	$1.28M	$1.83M	$1.83M
3052	ROVR Network ROVR	$0.008501	-3.05	$1.83M	$0.00877	$0.008488	$91.93K	$85.02M	$1.83M
3053	Massa MAS	$0.00466	2.66	$1.83M	$0.004689	$0.004515	$182.91K	$5.13M	$1.83M
3054	f(x) Protocol FXN	$28.33 ₿0.0020	-5.11	$1.83M ₿114.77	$30.4 ₿0.0022	$27.83 ₿0.0020	$27.37K ₿0.88	$33.01M ₿2.16K	$1.83M ₿114.77
3055	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9951 ₿0.000014	-2.58	$1.82M ₿0	$1.03 ₿0.000014	$0.9738 ₿0.000014	$1.2K ₿0.14	$1.82M	$1.82M ₿0
3056	MilkyWay MILK	$0.007049	-10.90	$1.82M	$0.008728	$0.006904	$3.01M	$8.41M	$1.82M
3057	flETH FLETH	$2,922.61	-6.55	$1.82M	$3,203.18 ₿0.	$2,897.69 ₿0.	$69.08K ₿0	$1.82M	$1.82M
3058	༼ つ ◕_◕ ༽つ GIB	$0.00186	-3.32	$1.82M	$0.001938	$0.001803	$2.16K	$1.82M	$1.82M
3059	node.sys NYS	$0.00404	-0.01*	$1.82M	$0.00405	$0.004039	$5.04K	$1.82M	$1.82M
3060	Emperor EMPI	$0.01818	-1.31	$1.82M	$0.01852	$0.01767	$30.19K	$1.82M	$1.82M
3061	Rezerve Money RZR	$1.23	-2.49	$1.82M	$1.28	$1.21	$2.91K	$1.82M	$1.82M
3062	Base is for everyone BASEISFOREVERYONE	$0.001814	-5.74	$1.81M	$0.001969	$0.001754	$950.84K	$1.81M	$1.81M
3063	PINGPONG PINGPONG	$0.007565	-43.72	$1.81M	$0.01362	$0.007642	$14.15M	$7.65M	$1.81M
3064	WUFFI WUF	$0.00000002194	-4.55	$1.81M	$0.00000002361	$0.00000002183	$12.36K	$1.81M	$1.81M
3065	TLX TLX	$0.03102	0	$1.81M	$0	$0	$192.39	$2.17M	$1.81M
3066	NEUY NEUY	$0.02827 ₿0.00000045	-4.89	$1.81M ₿0	$0.03028 ₿0.	$0.0282 ₿0.	$52.53K ₿0	$2.01M	$1.81M ₿0
3067	ShibaDoge SHIBDOGE	$0 ₿0.	-6.77	$1.81M ₿58.71	$0 ₿0.	$0 ₿0.	$490.2 ₿0	$2.88M ₿115.28	$1.81M ₿58.71
3068	Morpheus Network MNW	$0.04827 ₿0.000015	-12.21	$1.81M ₿565.85	$0.05533 ₿0.000015	$0.04802 ₿0.000014	$6.15K ₿2.05	$2.31M ₿722.35	$1.81M ₿565.85
3069	Aki Network AKI	$0.00107 ₿0.00000024	-0.38	$1.81M ₿0	$0.001108 ₿0.00000026	$0.001029 ₿0.00000024	$11.62K ₿33.09	$2.14M	$1.81M ₿0
3070	Agent Ted TED	$0.001804	-3.70	$1.8M	$0.001902	$0.001752	$108.36	$1.8M	$1.8M
3071	TQQQ xStock TQQQX	$72.46	-14.31	$1.8M	$84.72 ₿0.	$70.22 ₿0.	$30.11K ₿0	$9.04M	$1.8M
3072	Paladin PAL	$0.03969 ₿0.0000020	-4.15	$1.8M ₿31.16	$0.0416 ₿0.0000021	$0.03953 ₿0.0000020	$47.1 ₿0.01	$1.98M ₿105.23	$1.8M ₿31.16
3073	Electronic Gulden EFL	$0.08573 ₿0.0000024	75.82	$1.8M ₿51.7	$0.1004 ₿0.0000024	$0.03509 ₿0.0000024	$858.73 ₿0	$1.8M ₿51.7	$1.8M ₿51.7
3074	N3on N3ON	$0.0018	-40.06	$1.8M	$0.003141	$0.001797	$131.89K	$1.8M	$1.8M
3075	DOGE-1 Satellite DOGE-1	$0.0002592	-9.84	$1.8M	$0.0002945	$0.000247	$13.12K	$1.8M	$1.8M
3076	Funtico TICO	$0.0008401	-16.02	$1.8M	$0.001 ₿0.	$0.0008391 ₿0.	$56.8K ₿0	$8.4M	$1.8M
3077	DeFiGeek Community Japan TXJP	$8.56	-0.57	$1.8M	$8.67	$8.53	$12.89	$1.8M	$1.8M
3078	Shiden Network SDN	$0.0264 ₿0.0000044	1.64	$1.8M ₿290.59	$0.02763 ₿0.0000046	$0.02435 ₿0.0000043	$31.57K ₿6.3	$2.31M ₿377	$1.8M ₿290.59
3079	Visa (Ondo Tokenized Stock) VON	$346.86	-0.86	$1.8M	$350.68	$345.2	$118.97K	$1.8M	$1.8M
3080	GT Protocol GTAI	$0.04428 ₿0.000045	-7.07	$1.8M ₿386.69	$0.04766 ₿0.000045	$0.04401 ₿0.000043	$203.62K ₿251.45	$3.32M ₿3.38K	$1.8M ₿386.69
3081	Crypto Asset Governance Alliance CAGA	$0.00002835 ₿0.0000000079	10.37	$1.8M ₿468.84	$0.00002862 ₿0.0000000080	$0.00002525 ₿0.0000000077	$69.97K ₿15.62	$2.83M ₿799.13	$1.8M ₿468.84
3082	ichi.farm ICHI	$0.1914 ₿0.000037	-4.61	$1.8M ₿312.83	$0.2009 ₿0.000038	$0.1905 ₿0.000037	$7K ₿17.79	$1.91M ₿376.26	$1.8M ₿312.83
3083	Alon ALON	$0.00179	-21.44	$1.8M	$0.00229 ₿0.	$0.001782 ₿0.	$495.22K ₿0	$1.8M	$1.8M
3084	Midas mBTC MBTC	$89,015	-4.18	$1.79M	$92,858	$88,147	$43.55	$1.79M	$1.79M
3085	Fuku FUKU	$0.001822	-23.91	$1.79M	$0.002394	$0.001812	$14.16K	$1.82M	$1.79M
3086	Beamable Network Token BMB	$0.008954	-0.08	$1.79M	$0.008988	$0.008938	$159.5K	$8.96M	$1.79M
3087	Project 89 PROJECT89	$0.0013	-4.43	$1.79M	$0.001428	$0.001286	$5.01K	$1.79M	$1.79M
3088	CaoCao CAOCAO	$0.06331	-17.25	$1.78M	$0.07651	$0.0628	$52.26K	$2M	$1.78M
3089	Troll TROLL	$0.000000001866 ₿0.00000000000050	-2.51	$1.78M ₿490.63	$0.000000001947 ₿0.00000000000061	$0.000000001803 ₿0.00000000000050	$122.1K ₿441.86	$1.78M ₿490.84	$1.78M ₿490.63
3090	Illusion of Life SPARK	$0.001774	-18.77	$1.78M	$0.002221	$0.00161	$731.44K	$1.78M	$1.78M
3091	San Chan SAN	$0.001948	-0.47	$1.78M	$0.002146	$0.001826	$477.69K	$1.84M	$1.78M
3092	Staicy Sport SPORT	$0.02192	-22.24	$1.78M	$0.02829	$0.02107	$56.88K	$2.28M	$1.78M
3093	Wormhole Bridged USDT (Kaia) USDT	$0.9979	-0.50	$1.77M	$1.01	$0.8695	$109.81K	$1.77M	$1.77M
3094	Lendr RWAL	$0.002529	0	$1.77M	$0	$0	$43.37	$1.77M	$1.77M
3095	Baby BFT BBFT	$0.00044	-13.20	$1.77M	$0.0005131	$0.0004289	$16.28K	$4.42M	$1.77M
3096	Qubit QBIT	$0.001766	-3.99	$1.77M	$0.001892	$0.00175	$4.46K	$1.77M	$1.77M
3097	Crocodile Finance CROC	$10.14	-5.18	$1.76M	$10.83	$9.9	$769.96	$1.76M	$1.76M
3098	ZyfAI ZFI	$0.01132	-14.31	$1.76M	$0.01338	$0.01122	$12.18K	$5.66M	$1.76M
3099	Warped Games WARPED	$0.0002949 ₿0.000000022	-2.22	$1.76M ₿122.58	$0.0003016 ₿0.000000023	$0.000285 ₿0.000000022	$50.26K ₿0.11	$2.95M ₿230.12	$1.76M ₿122.58
3100	Waffles WAFFLES	$0.001758	-10.71	$1.76M	$0.001969	$0.00173	$20.17K	$1.76M	$1.76M
3101	Signum SIGNA	$0.000804 ₿0.000000018	-0.50	$1.76M ₿40.92	$0.0008082 ₿0.000000019	$0.0007927 ₿0.000000018	$21.05K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3102	HyperChainX HPX	$0.001758 ₿0.000000012	-2.79	$1.76M ₿8.26	$0.001813 ₿0.000000012	$0.001715 ₿0.000000011	$49.43K ₿1.73	$1.76M ₿11.69	$1.76M ₿8.26
3103	Reverse Unit Bias RUB	$1.76M	-10.73	$1.76M	$1.98M	$1.74M	$731.35	$1.76M	$1.76M
3104	LOULOU LOULOU	$0.001755	-4.45	$1.76M	$0.001878	$0.001723	$41.29K	$1.76M	$1.76M
3105	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.07	0.06	$1.75M	$1.08	$1.07	$0	$1.75M	$1.75M
3106	Hatom HTM	$0.02547 ₿0.000029	-4.50	$1.75M ₿617.23	$0.02685 ₿0.000029	$0.02495 ₿0.000028	$122.6K ₿3.1	$2.55M ₿2.9K	$1.75M ₿617.23
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}