Pagina di risultati 31 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 31

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Darwinia Network Native Token RING	$0.001247 ₿0.000000072	-2.98	$2.13M ₿129.65	$0.001293 ₿0.000000075	$0.00123 ₿0.000000071	$85.7K ₿5.69	$2.62M ₿174.83	$2.13M ₿129.65
2835	Synesis One SNS	$0.002982 ₿0.0000010	-3.66	$2.12M ₿520.79	$0.003111 ₿0.0000011	$0.00293 ₿0.0000010	$271.25K ₿31.77	$2.98M ₿1.07K	$2.12M ₿520.79
2836	RabbitSwap RABBIT	$0.02093	1.99	$2.12M	$0.03676	$0.01671	$47.95K	$21.17M	$2.12M
2837	Bird Dog BIRDDOG	$0.00000502 ₿0.00000000025	-12.08	$2.12M ₿0	$0.00000571 ₿0.00000000033	$0.00000502 ₿0.00000000017	$9.45K ₿17.5	$2.12M ₿107.68	$2.12M ₿0
2838	Carrot by Puffer CARROT	$0.08381	-10.34	$2.11M	$0.0936	$0.08379	$8.61K	$8.38M	$2.11M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	Spice SFI	$26.35 ₿0.00048	-7.40	$2.11M ₿38.45	$28.56 ₿0.00055	$25.66 ₿0.00047	$38.83K ₿1.02	$2.43M ₿44.25	$2.11M ₿38.45
2840	BITCOIN•BRO•BEAR (Runes) BRO	$0.002107	-15.24	$2.11M	$0.002492	$0.002106	$400.29	$2.11M	$2.11M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	StarSlax SSLX	$0.0007609 ₿0.000000046	-8.10	$2.11M ₿0	$0.0008322 ₿0.000000047	$0.0007591 ₿0.000000043	$150.41K ₿0.06	$7.61M ₿464.7	$2.11M ₿0
2842	Spookyswap BOO	$0.2118 ₿0.000036	-5.75	$2.1M ₿367.38	$0.2343 ₿0.000038	$0.2082 ₿0.000033	$58.36K ₿9.63	$2.89M ₿505.9	$2.1M ₿367.38
2843	ATS COIN ATSCOIN	$0.009976	-2.45	$2.1M	$0.01041	$0.009526	$58.03K	$2.1M	$2.1M
2844	Cheese CHEESE	$0.002096	7.38	$2.1M	$0.002106	$0.001945	$7.52K	$2.1M	$2.1M
2845	UpRock UPT	$0.009546	-3.07	$2.09M	$0.009877	$0.009539	$67.81K	$9.52M	$2.09M
2846	Titan Blaze BLAZE	$1.55	782.17	$2.09M	$1.63	$0.164	$8.52K	$2.09M	$2.09M
2847	Libra Incentix LIXX	$0.0003117 ₿0.000000061	-1.99	$2.09M ₿411.6	$0.0003224 ₿0.000000061	$0.0003107 ₿0.000000058	$104.81K ₿16.27	$4.67M ₿921.48	$2.09M ₿411.6
2848	Ferro FER	$0.001435 ₿0.00000013	-4.97	$2.09M ₿155.39	$0.001652 ₿0.00000013	$0.001435 ₿0.00000013	$36.81K ₿0.17	$7.18M ₿633.07	$2.09M ₿155.39
2849	Flex Perpetuals FDX	$3.36	-4.47	$2.08M	$3.52	$3.34	$6.61K	$16.78M	$2.08M
2850	Wisdomise AI WSDM	$0.004263	13.13	$2.08M	$0.004424	$0.00376	$1.14M	$4.26M	$2.08M
2851	Evmos EVMOS	$0.004055 ₿0.0000010	-12.43	$2.08M ₿511.62	$0.004674 ₿0.0000010	$0.004046 ₿0.0000010	$3.64M ₿15.07	$4.06M ₿1.03K	$2.08M ₿511.62
2852	MasterDEX MDEX	$0.007051	-1.54	$2.08M	$0.007252	$0.007051	$114.81	$2.12M	$2.08M
2853	ioUSDT IOUSDT	$0.9994 ₿0.000014	2.84	$2.07M ₿0	$1.05 ₿0.000014	$0.9465 ₿0.000014	$100.85K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
2854	MEMES MEMES	$0.00006901	7.80	$2.07M	$0.00007202	$0.00006202	$26.26K	$8.49M	$2.07M
2855	BlackCardCoin BCCOIN	$0.2083	27.91	$2.07M	$0.2072	$0.1469	$364.29K	$14.48M	$2.07M
2856	Bitrock BROCK	$0.02065 ₿0.0000026	-8.22	$2.07M ₿266.13	$0.02254 ₿0.0000029	$0.02067 ₿0.0000026	$316.37K ₿3.25	$2.07M ₿266.13	$2.07M ₿266.13
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.211 ₿0.0000020	$0.2079 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	Gala Film FILM	$0.01628	12.16	$2.06M	$0.01769	$0.01159	$256.02	$2.06M	$2.06M
2858	Warthog WART	$0.2313 ₿0.000011	-3.08	$2.06M ₿0	$0.2415 ₿0.000012	$0.2298 ₿0.000010	$49.88K ₿0.12	$2.06M ₿13.14	$2.06M ₿0
2859	Fjord Foundry FJO	$0.196	-5.96	$2.06M	$0.2088	$0.1939	$472.26K	$17.15M	$2.06M
2860	SelfieDogCoin SELFIE	$0.002057	-10.02	$2.06M	$0.002306	$0.002027	$116.54K	$2.06M	$2.06M
2861	PULSAR PLSR	$0.007999	-28.52	$2.05M	$0.01149	$0.01118	$718.87	$8M	$2.05M
2862	Chasm CAI	$0.02051	9.01	$2.05M	$0.02113	$0.0179	$46.94K	$20.51M	$2.05M
2863	Chirp Token CHIRP	$0.05491	-2.47	$2.05M	$0.06683	$0.05295	$414.76K	$2.05M	$2.05M
2864	Luffy Inu LUFFY	$0.00003971 ₿0.0000000013	-5.88	$2.05M ₿0	$0.00004245 ₿0.0000000014	$0.00003911 ₿0.0000000013	$5.82K ₿4.35	$2.15M ₿130.97	$2.05M ₿0
2865	USDbr USDBR	$0.9348	-0.20	$2.05M	$0.9368	$0.9346	$3.44	$2.05M	$2.05M
2866	Paribus PBX	$0.0002739 ₿0.000000033	1.87	$2.05M ₿238.07	$0.0002944 ₿0.000000035	$0.0002608 ₿0.000000032	$240.14K ₿3.44	$2.54M ₿306.92	$2.05M ₿238.07
2867	TRUE TRUE	$0.0241	-35.89	$2.05M	$0.03789	$0.02287	$77.17K	$2.41M	$2.05M
2868	TAO INU TAONU	$0.002207 ₿0.00000018	-13.69	$2.05M ₿0	$0.002564 ₿0.00000019	$0.002168 ₿0.00000015	$41.46K ₿4.42	$2.05M ₿166.71	$2.05M ₿0
2869	XOXNO XOXNO	$0.03749	-3.28	$2.04M	$0.03886	$0.03603	$109.61K	$3.75M	$2.04M
2870	Joystream JOY	$0.001902 ₿0.00000026	0.23	$2.04M ₿234.77	$0.001938 ₿0.00000026	$0.001896 ₿0.00000025	$39.39K ₿13	$2.08M ₿279.97	$2.04M ₿234.77
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02471 ₿0.00000024	$0.02211 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	NanoByte NBT	$0.001582 ₿0.000000036	-1.91	$2.04M ₿46.71	$0.001641 ₿0.000000037	$0.001565 ₿0.000000034	$26.25K ₿1.25	$15.79M ₿361.38	$2.04M ₿46.71
2872	AgentTank TANK	$0.00204	-1.36	$2.04M	$0.00217	$0.00191	$1.48M	$2.04M	$2.04M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.09814 ₿0.00000095	$0.05662 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	KEKE Terminal KEKE	$0.002038	-15.94	$2.04M	$0.002432	$0.002028	$8.45K	$2.04M	$2.04M
2874	Gari Network GARI	$0.003084 ₿0.00000048	-1.75	$2.04M ₿210.12	$0.003245 ₿0.00000049	$0.003014 ₿0.00000047	$98.32K ₿18	$3.08M ₿482.01	$2.04M ₿210.12
2875	International Meme Fund IMF	$0.07016	-8.78	$2.04M	$0.07694	$0.07024	$2.98K	$2.32M	$2.04M
2876	Witnet WIT	$0.001527 ₿0.00000013	-0.63	$2.04M ₿176.97	$0.001539 ₿0.00000013	$0.001518 ₿0.00000012	$24.5K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2877	SUI Agents SUIAI	$0.03048	-7.86	$2.04M	$0.03319	$0.03042	$43.97K	$2.04M	$2.04M
2878	Mars MARS	$0.000004819	-5.74	$2.03M	$0.00000511	$0.00000475	$563.76K	$2.03M	$2.03M
2879	Wrapped Accumulate WACME	$0.007491 ₿0.00000016	-0.01*	$2.03M ₿38.61	$0.007691 ₿0.00000042	$0.007441 ₿0.00000016	$49.46K ₿0.03	$2.26M ₿43.18	$2.03M ₿38.61
2880	neur.sh NEUR	$0.002233	-4.39	$2.03M	$0.002479	$0.002215	$2.9M	$2.23M	$2.03M
2881	Aria ARIA	$0.002259	-13.70	$2.03M	$0.002703	$0.002183	$42.96K	$2.26M	$2.03M
2882	SwapX SWPX	$0.1128	-6.84	$2.03M	$0.1224	$0.1125	$70.99K	$8.09M	$2.03M
2883	Omira OMIRA	$0.02027	-20.25	$2.03M	$0.02542	$0.02029	$30.69K	$2.03M	$2.03M
2884	Chudjak CHUD	$0.002181	-8.27	$2.02M	$0.002447	$0.002115	$60.79K	$2.02M	$2.02M
2885	Mobius MOBI	$0.003934 ₿0.00000016	6.56	$2.02M ₿84.76	$0.004832 ₿0.00000016	$0.003657 ₿0.00000015	$27.68K ₿0.42	$3.49M ₿146.43	$2.02M ₿84.76
2886	Neoxa NEOX	$0.0002625 ₿0.000000035	-2.86	$2.02M ₿173.71	$0.0002703 ₿0.000000036	$0.0002575 ₿0.000000033	$30.67K ₿7.24	$2.04M ₿743.18	$2.02M ₿173.71
2887	Build On BNB BOB	$0.000000004779	-11.79	$2.01M	$0.000000005418	$0.000000004747	$173.51K	$2.01M	$2.01M
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7073 ₿0.0000068	$0.6774 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2888	dTRINITY USD DUSD	$0.9963	0.14	$2.01M	$0.9973	$0.9896	$78.72K	$2.01M	$2.01M
2889	FXN FXN	$0.00223	-8.11	$2.01M	$0.002469	$0.002212	$241.49K	$2.23M	$2.01M
2890	Chirpley CHRP	$0.00281 ₿0.00000037	-8.06	$2.01M ₿210.05	$0.003078 ₿0.00000041	$0.002811 ₿0.00000037	$103.34K ₿2.42	$2.81M ₿379.43	$2.01M ₿210.05
2891	Bridged TrueUSD TUSD	$0.9978 ₿0.000014	31.04	$2M ₿0	$0.9982 ₿0.000014	$0.7568 ₿0.000014	$0.11 ₿0.03	$2M	$2M ₿0
2892	Decimated DIO	$0.003686 ₿0.00000053	-1.04	$2M ₿217.26	$0.003784 ₿0.00000054	$0.003664 ₿0.00000051	$299.04K ₿2.61	$3.69M ₿536.73	$2M ₿217.26
2893	Brainlet BRAINLET	$0.002003	-17.89	$2M	$0.002554	$0.001996	$192.56K	$2M	$2M
2894	eUSD EUSD	$0.8716 ₿0.000014	0.42	$2M ₿231.84	$0.8716 ₿0.000014	$0.8679 ₿0.000014	$19.85 ₿0.34	$2M ₿231.84	$2M ₿231.84
2895	UX Chain UX	$0.0004516 ₿0.000000063	-1.92	$2M ₿281.48	$0.0004924 ₿0.000000064	$0.0004389 ₿0.000000062	$27.75K ₿1.63	$5.55M ₿780.47	$2M ₿281.48
2896	ChAtoshI CHATOSHI	$0.002002	-0.56	$2M	$0.002028	$0.001971	$10.99K	$2M	$2M
2897	Web3Frontier W3F	$9.14 ₿0.000023	0.24	$1.99M ₿5.01	$11.21 ₿0.000024	$8.91 ₿0.000022	$46.2K ₿0.85	$914.41M ₿2.3K	$1.99M ₿5.01
2898	ION ION	$93.32 ₿0.0054	-5.17	$1.99M ₿116.95	$99.2 ₿0.0057	$91.4 ₿0.0054	$831.71 ₿0.07	$1.99M ₿116.95	$1.99M ₿116.95
2899	Impermax IBEX	$0.02749 ₿0.00000052	-5.05	$1.99M ₿0	$0.02924 ₿0.00000052	$0.02735 ₿0.00000051	$2.59K ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2900	LORE AI LORE	$0.002248	51.97	$1.99M	$0.002035	$0.001365	$147.7K	$1.99M	$1.99M
2901	Shiba Predator QOM	$0.000000003309 ₿0.00000000000072	-3.61	$1.99M ₿435	$0.000000003453 ₿0.00000000000074	$0.000000003259 ₿0.00000000000072	$3.18K ₿0.81	$1.99M ₿435	$1.99M ₿435
2902	Pineapple PAPPLE	$0.003121	-3.24	$1.99M	$0.003618	$0.002992	$35.47K	$3.13M	$1.99M
2903	Domi DOMI	$0.004437 ₿0.00000069	-8.60	$1.99M ₿242.58	$0.004856 ₿0.00000073	$0.004415 ₿0.00000068	$36.99K ₿4.05	$4.44M ₿692.83	$1.99M ₿242.58
2904	Skull of Pepe Token SKOP	$0.01321	-19.01	$1.98M	$0.01631	$0.01275	$289.99K	$1.98M	$1.98M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	Laika AI LKI	$0.004625	-9.40	$1.98M	$0.005163	$0.004612	$334.37K	$4.63M	$1.98M
2906	PONGO PONGO	$0.00000002	-3.86	$2M	$0.0000000216	$0.0000000195	$97.75K	$2M	$2M
2907	LEGIT LEGIT	$0.00202	-5.43	$1.98M	$0.002147	$0.001979	$38.28K	$1.98M	$1.98M
2908	Magic Square SQR	$0.008785 ₿0.0000076	0.91	$1.98M ₿405.16	$0.008874 ₿0.0000076	$0.0087 ₿0.0000070	$53.45K ₿8.51	$8.78M ₿7.66K	$1.98M ₿405.16
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Celer Bridged WETH (Conflux) WETH	$2,486.02	-4.37	$1.98M	$2,612.63	$2,468.75	$73.59K	$1.98M	$1.98M
2910	Octokn OTK	$0.005139 ₿0.0000011	-7.23	$1.97M ₿328.97	$0.005648 ₿0.0000011	$0.005087 ₿0.0000010	$132.4K ₿2.94	$6.12M ₿1.37K	$1.97M ₿328.97
2911	Bozo Benk BOZO	$0.002461 ₿0.00000032	-13.24	$1.97M ₿257.29	$0.003004 ₿0.00000039	$0.002208 ₿0.00000031	$8.86K ₿0.43	$1.97M ₿257.3	$1.97M ₿257.29
2912	Nasdaq420 NASDAQ420	$0.001961	-10.39	$1.96M	$0.002189	$0.001749	$60.51K	$1.96M	$1.96M
2913	Guru GURU	$0.01966	-11.66	$1.96M	$0.02341	$0.01867	$22K	$1.96M	$1.96M
2914	Unique Network UNQ	$0.008363 ₿0.00000011	-9.71	$1.96M ₿35.32	$0.009262 ₿0.00000011	$0.008363 ₿0.00000010	$7.31K ₿2.03	$8.71M ₿117.19	$1.96M ₿35.32
2915	BRLA Digital BRLA BRLA	$0.1748	-0.14	$1.96M	$0.1758	$0.1746	$165.53K	$1.96M	$1.96M
2916	Gameness Token GNESS	$0.01477	-12.66	$1.95M	$0.02195	$0.01438	$16.59K	$7.39M	$1.95M
2917	GOATS GOATS	$0.0001031	-1.43	$1.95M	$0.0001061	$0.0001018	$1.14M	$2.02M	$1.95M
2918	Mt Pelerin Shares MPS	$3.89 ₿0.000074	5.51	$1.95M ₿37.34	$3.93 ₿0.000074	$3.69 ₿0.000063	$105.13 ₿0.04	$38.94M ₿746.85	$1.95M ₿37.34
2919	HOLD EARN	$0.004599 ₿0.000000094	-2.33	$1.94M ₿40.6	$0.00492 ₿0.000000095	$0.004382 ₿0.000000093	$2.53K ₿0.03	$1.94M ₿40.6	$1.94M ₿40.6
2920	Reflexer Ungovernance Token FLX	$2.35 ₿0.00010	-8.99	$1.94M ₿95.07	$2.59 ₿0.00010	$2.33 ₿0.00010	$94.69K ₿0.61	$2.25M ₿102.91	$1.94M ₿95.07
2921	Juicebox JBX	$0.001042 ₿0.000000045	-3.98	$1.94M ₿89.26	$0.001106 ₿0.000000049	$0.001034 ₿0.000000045	$1.05K ₿0.07	$2.01M ₿93.34	$1.94M ₿89.26
2922	Roco Finance ROCO	$0.02076 ₿0.0000050	-1.93	$1.94M ₿129.77	$0.02157 ₿0.0000053	$0.02043 ₿0.0000046	$31.52K ₿4.67	$2.07M ₿499.29	$1.94M ₿129.77
2923	ARI ARI	$0.004045	0.68	$1.94M	$0.004049	$0.003996	$1.25K	$1.94M	$1.94M
2924	Jester JEST	$1.95	-3.36	$1.94M	$2.04	$1.94	$216.61	$1.94M	$1.94M
2925	MASQ MASQ	$0.05616 ₿0.0000037	-5.62	$1.93M ₿128.55	$0.05962 ₿0.0000039	$0.05528 ₿0.0000037	$2.93K ₿1.24	$2.11M ₿140.21	$1.93M ₿128.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}