Pagina di risultati 31 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 31
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2811 KardiaChain  KAI $0.0002149
₿0.0000000044
11.50 $1.03M
₿21.35
$0.0002129
₿0.
$0.0001919
₿0.
$5.73K
₿0
$1.07M
₿22.36
$1.03M
₿21.35
Previsione del prezzo di KardiaChain(kai)
2812 Mellow Man  MELLOW $0.0147
₿0.000000098
-2.00 $1.02M
₿6.84
$0.01508
₿0.
$0.01459
₿0.
$1.01K
₿0
$1.02M
₿6.84
$1.02M
₿6.84
Previsione del prezzo di Mellow Man(mellow)
2813 UniCrypt  UNCX $27.98
₿0.00033
-3.30 $1.02M
₿12.38
$28.31
₿0.
$27.57
₿0.
$924.86
₿0
$1.33M
₿16.17
$1.02M
₿12.38
Previsione del prezzo di UniCrypt(uncx)
2814 ichi.farm  ICHI $0.1088
₿0.0000013
0.10 $1.02M
₿13.12
$0.1103
₿0.
$0.1057
₿0.
$297.06
₿0
$1.09M
₿13.99
$1.02M
₿13.12
Previsione del prezzo di ichi.farm(ichi)
2815 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $558.11
0.30 $1.02M
$562.51
₿0.
$555.6
₿0.
$872.31K
₿0
$1.02M
$1.02M
Previsione del prezzo di VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2816 Jeo Boden  BODEN $0.001467
₿0.000000013
-3.90 $1.01M
₿9.59
$0.001512
₿0.
$0.001443
₿0.
$8.56K
₿0
$1.01M
₿9.59
$1.01M
₿9.59
Previsione del prezzo di Jeo Boden(boden)
2817 Kompete  KOMPETE $0.001193
₿0.000000014
0.60 $1.02M
₿12.31
$0.001211
₿0.
$0.001048
₿0.
$266.41
₿0
$1.02M
₿12.31
$1.02M
₿12.31
Previsione del prezzo di Kompete(kompete)
2817 USDM1  USDM1 $1.02
₿0.000015
0 $1.04M
₿15.97
$1.02
₿0.
$1.01
₿0.
$5.83
₿0
$1.04M
₿15.97
$1.04M
₿15.97
Previsione del prezzo di USDM1(usdm1)
2818 CatSlap  SLAP $0.0002569
₿0.0000000029
0.30 $1.01M
₿11.79
$0.0002623
₿0.
$0.0002496
₿0.
$2.61
₿0
$1.94M
₿22.55
$1.01M
₿11.79
Previsione del prezzo di CatSlap(slap)
2819 Amazon • Robinhood Token  AMZN $258.81
₿0.0036
-0.20 $1.01M
₿6.19
$260.07
₿0.
$257.89
₿0.
$110.34K
₿0
$1.08M
₿6.19
$1.01M
₿6.19
Previsione del prezzo di Amazon • Robinhood Token(amzn)
2820 Resolv USR  USR $0.1249
₿0.0000021
-1.40 $1.01M
₿17.8
$0.1286
₿0.
$0.1249
₿0.
$4.31
₿0
$1.01M
₿17.8
$1.01M
₿17.8
Previsione del prezzo di Resolv USR(usr)
2820 Flute  FLUT $0.0000876
₿0.0000000014
0 $875.93K
₿10.88
$0
₿0.
$0
₿0.
$12.27
₿0
$875.93K
₿14.14
$875.93K
₿10.88
Previsione del prezzo di Flute(flut)
2821 Bitcoin on Base  BTCB $0.0645
₿0.00000082
3.40 $1.02M
₿12.93
$0.0664
₿0.
$0.06068
₿0.
$3.48K
₿0
$1.02M
₿12.93
$1.02M
₿12.93
Previsione del prezzo di Bitcoin on Base(btcb)
2822 Satoshi Nakamoto  SATOSHI $0.4827
₿0.0000043
3.60 $1.01M
₿9.23
$0.4998
₿0.
$0.4511
₿0.
$5.42K
₿0
$1.01M
₿9.23
$1.01M
₿9.23
Previsione del prezzo di Satoshi Nakamoto(satoshi)
2823 International Business Machines xStock  IBMX $235.55
₿0.0034
0.60 $1.01M
₿5.89
$234.04
₿0.
$234.02
₿0.
$148
₿0
$75.24M
₿1.09K
$1.01M
₿5.89
Previsione del prezzo di International Business Machines xStock(ibmx)
2824 Ansem Cat  ANSEMCAT $0.000002399
21.00 $1.01M
$0.00000547
₿0.
$0.00000193
₿0.
$183.29K
₿0
$1.01M
$1.01M
Previsione del prezzo di Ansem Cat(ansemcat)
2825 Pandora  PANDORA $100.93
₿0.0011
-5.10 $1.01M
₿11.68
$112.54
₿0.
$100.2
₿0.
$161.56
₿0
$1.01M
₿11.68
$1.01M
₿11.68
Previsione del prezzo di Pandora(pandora)
2826 NVIDIA (Coinbase Tokenized Stock)  NVDAC $216.47
0.10 $1.01M
$219.85
$216.25
$2.04M
$1.01M
$1.01M
Previsione del prezzo di NVIDIA (Coinbase Tokenized Stock)(nvdac)
2827 Shrapnel  SHRAP $0.0003472
₿0.0000000053
-0.10 $1.01M
₿8.24
$0.0003539
₿0.
$0.0003306
₿0.
$90.46
₿0
$1.04M
₿15.97
$1.01M
₿8.24
Previsione del prezzo di Shrapnel(shrap)
2828 Allbridge  ABR0 $0.04928
₿0.00000081
-2.00 $1.01M
₿16.72
$0.05029
₿0.
$0.04928
₿0.
$32.63
₿0
$4.81M
₿79.92
$1.01M
₿16.72
Previsione del prezzo di Allbridge(abr0)
2829 noice  NOICE $0.0000113
₿0.00000000016
-4.20 $1.01M
₿12.1
$0.00001203
₿0.
$0.00001084
₿0.
$80.12K
₿0
$1.13M
₿16.77
$1.01M
₿12.1
Previsione del prezzo di noice(noice)
2830 Million  MM $1.01
₿0.000015
2.20 $1.01M
₿15.47
$1.01
₿0.
$0.9859
₿0.
$2.07K
₿0
$1.01M
₿15.47
$1.01M
₿15.47
Previsione del prezzo di Million(mm)
2831 Disney (Ondo Tokenized Stock)  DISON $108.83
₿0.0014
0 $1.01M
₿13.07
$109.8
₿0.
$108.36
₿0.
$68.18K
₿0
$1.01M
₿13.07
$1.01M
₿13.07
Previsione del prezzo di Disney (Ondo Tokenized Stock)(dison)
2832 Prism Assets  PRISM $0.001002
125.00 $1M
$0.001053
$0.0003519
$469.57K
$1M
$1M
Previsione del prezzo di Prism Assets(prism)
2833 Roundhill Memory ETF (Backpack Securities)  DRAM $56.72
₿0.00093
-1.50 $1M
₿18.17
$58.84
₿0.
$56.85
₿0.
$76.16K
₿0
$1M
₿18.17
$1M
₿18.17
Previsione del prezzo di Roundhill Memory ETF (Backpack Securities)(dram)
2834 Xitcoin  $XTC $0.0001907
₿0.0000000028
-0.40 $1M
₿15.06
$0.0001986
₿0.
$0.000183
₿0.
$509.21
₿0
$1M
₿15.06
$1M
₿15.06
Previsione del prezzo di Xitcoin($xtc)
2835 CAD Coin  CADC $0.724
₿0.000010
0.30 $1M
₿15.16
$0.7243
₿0.
$0.7219
₿0.
$22.22K
₿0
$618,244Quint
₿15.16
$1M
₿15.16
Previsione del prezzo di CAD Coin(cadc)
2835 GoldenBoys  GOLD $1.04
₿0.000014
6.30 $1.04M
₿14.28
$0
₿0.
$0
₿0.
$11.56
₿0
$1.04M
₿14.28
$1.04M
₿14.28
Previsione del prezzo di GoldenBoys(gold)
2836 The Balkan Dwarf  $KEKEC $0.00002557
₿0.00000000034
0.10 $998.61K
₿13.53
$0.00002619
₿0.
$0.00002481
₿0.
$1.41K
₿0
$998.61K
₿13.53
$998.61K
₿13.53
Previsione del prezzo di The Balkan Dwarf($kekec)
2837 OneCOW   1COW $2.55M
₿10.0
0.80 $998.49K
₿7.53
$2.58M
₿0.
$2.48M
₿0.
$4.43K
₿0
$998.49K
₿7.53
$998.49K
₿7.53
Previsione del prezzo di OneCOW( 1cow)
2838 Optimistic General Intelligence  OGI $0.001023
₿0.0000000070
29.60 $998.37K
₿7.06
$0.001305
₿0.
$0.0006778
₿0.
$62.82K
₿0
$998.37K
₿7.06
$998.37K
₿7.06
Previsione del prezzo di Optimistic General Intelligence(ogi)
2839 BitVault Signal  $BV7X $0.00000987
₿0.00000000012
10.70 $994.45K
₿12.74
$0.00001009
₿0.
$0.00000842
₿0.
$28.51K
₿0
$994.45K
₿12.74
$994.45K
₿12.74
Previsione del prezzo di BitVault Signal($bv7x)
2840 TPRO Network  TPRO $0.0008745
₿0.0000000087
0.80 $994.12K
₿10
$0.0008887
₿0.
$0.0008437
₿0.
$2.12
₿0
$994.12K
₿10
$994.12K
₿10
Previsione del prezzo di TPRO Network(tpro)
2841 BLOCKLORDS  LRDS $0.01822
₿0.00000030
0.50 $992.11K
₿16.51
$0.0187
₿0.
$0.01715
₿0.
$25.74K
₿0
$1.82M
₿30.37
$992.11K
₿16.51
Previsione del prezzo di BLOCKLORDS(lrds)
2842 one life, its worth an attempt  WORTH $0.001012
₿0.000000016
132.80 $1.01M
₿16.28
$0.001281
₿0.
$0.000332
₿0.
$477.12K
₿0
$1.01M
₿16.28
$1.01M
₿16.28
Previsione del prezzo di one life, its worth an attempt(worth)
2843 Karma by Virtuals  KARMA $0.0009941
9.70 $994.27K
$0.001058
₿0.
$0.0008398
₿0.
$30.96K
₿0
$994.27K
$994.27K
Previsione del prezzo di Karma by Virtuals(karma)
2844 Mansioncoin  MANSION $0.00103
₿0.000000017
-1.80 $992.96K
₿16.63
$0.001044
₿0.
$0.0009967
₿0.
$83
₿0
$992.96K
₿16.63
$992.96K
₿16.63
Previsione del prezzo di Mansioncoin(mansion)
2845 Alphabet (Coinbase Tokenized Stock)  GOOGLC $345.16
0.40 $990.93K
$348.4
$343.66
$857.84K
$990.93K
$990.93K
Previsione del prezzo di Alphabet (Coinbase Tokenized Stock)(googlc)
2846 Microsoft • Robinhood Token  MSFT $483.79
₿0.0059
0.20 $990.12K
₿6.45
$487.68
₿0.
$480.89
₿0.
$465.49K
₿0
$990.12K
₿6.45
$990.12K
₿6.45
Previsione del prezzo di Microsoft • Robinhood Token(msft)
2847 FAYA  FAYA $0.00000009249
₿0.0000000000014
0 $988.44K
₿15.24
$0.00000009259
₿0.
$0.00000009227
₿0.
$13.44K
₿0
$9.25M
₿142.58
$988.44K
₿15.24
Previsione del prezzo di FAYA(faya)
2848 The Stock Impaler  STOCKIMPALER $0.001025
-3.20 $1.01M
$0.001417
₿0.
$0.0009426
₿0.
$41.31K
₿0
$1.01M
$1.01M
Previsione del prezzo di The Stock Impaler(stockimpaler)
2849 xFund  XFUND $98.92
₿0.0010
4.10 $986.31K
₿10.36
$100.91
₿0.
$93.65
₿0.
$1.76K
₿0
$986.32K
₿10.36
$986.31K
₿10.36
Previsione del prezzo di xFund(xfund)
2849 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.32
₿0.0010
0.20 $1.05M
₿16.09
$0
₿0.
$0
₿0.
$218.48
₿0
$1.05M
₿16.09
$1.05M
₿16.09
Previsione del prezzo di Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2850 Obscura  OBS $0.0009842
-8.30 $984.29K
$0.00132
$0.000634
$816.32K
$984.29K
$984.29K
Previsione del prezzo di Obscura(obs)
2851 Nexera  NXRA $0.0007897
₿0.000000023
9.90 $984K
₿29.66
$0.0008774
₿0.
$0.0007149
₿0.
$1.48K
₿0
$1.06M
₿32.06
$984K
₿29.66
Previsione del prezzo di Nexera(nxra)
2852 Department Of Government Efficiency  DOGE $0.001006
₿0.000000017
0 $985.87K
₿17.11
$0.001022
₿0.
$0.0009682
₿0.
$100.83K
₿0
$985.87K
₿17.11
$985.87K
₿17.11
Previsione del prezzo di Department Of Government Efficiency(doge)
2853 Bloom Energy (Ondo Tokenized)  BEON $198.11
₿0.0037
-1.00 $982.48K
₿4.91
$201.34
₿0.
$198.79
₿0.
$313.8K
₿0
$982.5K
₿4.91
$982.48K
₿4.91
Previsione del prezzo di Bloom Energy (Ondo Tokenized)(beon)
2854 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $844.46
₿0.012
-2.20 $984.47K
₿14.63
$870.56
₿0.
$846.88
₿0.
$1.41M
₿0
$984.47K
₿14.63
$984.47K
₿14.63
Previsione del prezzo di Lumentum Holdings (bStocks Tokenized Stock)(liteb)
2855 Lumena  LUMENA $2.79
16.60 $981.08K
$2.82
₿0.
$2.38
₿0.
$16.66K
₿0
$1.38M
$981.08K
Previsione del prezzo di Lumena(lumena)
2856 Sovrun  SOVRN $0.001168
₿0.000000026
10.20 $977.31K
₿22.06
$0.001193
₿0.
$0.001094
₿0.
$4.36K
₿0
$1.05M
₿23.79
$977.31K
₿22.06
Previsione del prezzo di Sovrun(sovrn)
2857 Shina Inu  SHI $0.00000006981
₿0.0000000000010
-0.10 $975.01K
₿14.68
$0.00000007086
₿0.
$0.00000006804
₿0.
$599.14
₿0
$1.01M
₿15.22
$975.01K
₿14.68
Previsione del prezzo di Shina Inu(shi)
2858 BLUB  BLUB $0.000000002326
₿0.000000000000029
-0.60 $978.59K
₿12.23
$0.000000002469
₿0.
$0.000000002221
₿0.
$3.68K
₿0
$978.59K
₿12.23
$978.59K
₿12.23
Previsione del prezzo di BLUB(blub)
2859 Brett (ETH)  BRETT $0.01415
₿0.00000021
2.20 $971.59K
₿14.54
$0.01439
₿0.
$0.01315
₿0.
$13.63K
₿0
$982.88K
₿14.54
$971.59K
₿14.54
Previsione del prezzo di Brett (ETH)(brett)
2860 NVIDIA (Dinari Tokenized Stock)  NVDA $216.62
0.50 $971.99K
$217.17
₿0.
$215.38
₿0.
$255.11
₿0
$971.99K
$971.99K
Previsione del prezzo di NVIDIA (Dinari Tokenized Stock)(nvda)
2861 Boardwalk  BWLK $0.3254
-0.90 $973.13K
$0.3351
₿0.
$0.3195
₿0.
$405.28
₿0
$973.13K
$973.13K
Previsione del prezzo di Boardwalk(bwlk)
2862 Pwease  PWEASE $0.0009696
₿0.000000013
-6.80 $969.56K
₿13.55
$0.001
₿0.
$0.00095
₿0.
$78.84K
₿0
$969.56K
₿13.55
$969.56K
₿13.55
Previsione del prezzo di Pwease(pwease)
2862 Premia  PREMIA $0.01262
₿0.00000027
12.00 $990.62K
₿21.24
$0.01274
₿0.
$0.011
₿0.
$202.42
₿0
$1.26M
₿27.06
$990.62K
₿21.24
Previsione del prezzo di Premia(premia)
2863 Kekius Odysseus  KEKODYSSEUS $0.001141
12.50 $960.18K
$0.001175
$0.0008061
$168.86K
$960.18K
$960.18K
Previsione del prezzo di Kekius Odysseus(kekodysseus)
2864 Eaton (Ondo Tokenized)  ETNON $420.57
₿0.0063
-0.90 $969.66K
₿12.01
$442.02
₿0.
$420.51
₿0.
$61.04K
₿0
$969.66K
₿12.01
$969.66K
₿12.01
Previsione del prezzo di Eaton (Ondo Tokenized)(etnon)
2864 daCat  DACAT $0.000000002457
₿0.000000000000027
1.80 $990.87K
₿11.17
$0.000000002481
₿0.
$0.000000002361
₿0.
$12.32
₿0
$990.87K
₿11.17
$990.87K
₿11.17
Previsione del prezzo di daCat(dacat)
2865 Uber (Ondo Tokenized Stock)  UBERON $79.05
₿0.0011
0.10 $968.14K
₿12.53
$79.37
₿0.
$78.74
₿0.
$1.01M
₿0
$968.14K
₿12.53
$968.14K
₿12.53
Previsione del prezzo di Uber (Ondo Tokenized Stock)(uberon)
2866 TOMI  TOMI $0
₿0.
-11.80 $966.22K
₿18.8
$0
₿0.
$0
₿0.
$92.78
₿0
$966.22K
₿18.8
$966.22K
₿18.8
Previsione del prezzo di TOMI(tomi)
2867 Voxies  VOXEL $0.003227
₿0.000000049
2.00 $965.95K
₿12
$0.003248
₿0.
$0.003071
₿0.
$8.02K
₿0
$968.3K
₿14.79
$965.95K
₿12
Previsione del prezzo di Voxies(voxel)
2868 Riecoin  RIC $0.01337
₿0.00000016
0.90 $963.9K
₿11.69
$0.01343
₿0.
$0.01318
₿0.
$10.25K
₿0
$1.12M
₿13.65
$963.9K
₿11.69
Previsione del prezzo di Riecoin(ric)
2869 Chunking  SN40 $1.32
₿0.000053
6.20 $959.75K
₿21.14
$1.37
₿0.
$1.22
₿0.
$466.45
₿0
$959.75K
₿21.14
$959.75K
₿21.14
Previsione del prezzo di Chunking(sn40)
2870 HeavyPulp  HEAVYPULP $0.0009704
₿0.000000021
-13.90 $970.24K
₿21.99
$0.001083
₿0.
$0.0009058
₿0.
$70.47K
₿0
$970.24K
₿21.99
$970.24K
₿21.99
Previsione del prezzo di HeavyPulp(heavypulp)
2870 PEPE (Ordinals)  PEPE $0.02315
₿0.00000015
0.30 $973.91K
₿6.72
$0.02333
₿0.
$0.02306
₿0.
$120.38
₿0
$973.91K
₿6.72
$973.91K
₿6.72
Previsione del prezzo di PEPE (Ordinals)(pepe)
2871 Tidecoin  TDC $0.05069
₿0.00000087
-0.20 $959.69K
₿16.51
$0.05656
₿0.
$0.04982
₿0.
$298.17
₿0
$959.69K
₿16.51
$959.69K
₿16.51
Previsione del prezzo di Tidecoin(tdc)
2872 Salesforce (Ondo Tokenized Stock)  CRMON $210.58
₿0.0026
-0.10 $959.7K
₿15.78
$212.51
₿0.
$209.66
₿0.
$633.73K
₿0
$959.7K
₿15.78
$959.7K
₿15.78
Previsione del prezzo di Salesforce (Ondo Tokenized Stock)(crmon)
2873 clawd.atg.eth  CLAWD $0.000009789
₿0.00000000013
6.20 $955.02K
₿13.76
$0.00001087
₿0.
$0.00000842
₿0.
$917.27K
₿0
$955.02K
₿13.76
$955.02K
₿13.76
Previsione del prezzo di clawd.atg.eth(clawd)
2874 Trencher  TRENCHER $0.0009581
₿0.000000015
7.30 $958.1K
₿15.41
$0.0009861
₿0.
$0.0008325
₿0.
$51.93K
₿0
$958.1K
₿15.41
$958.1K
₿15.41
Previsione del prezzo di Trencher(trencher)
2875 雪球 (Snowball)  雪球 $0.005258
₿0.000000078
-1.70 $952.55K
₿14.97
$0.005511
₿0.
$0.005242
₿0.
$122.25K
₿0
$952.55K
₿14.97
$952.55K
₿14.97
Previsione del prezzo di 雪球 (Snowball)(雪球)
2876 EXCELLENCE  EOP $0.000954
₿0.000000010
0.90 $954.04K
₿10.05
$0.0009886
₿0.
$0.0009143
₿0.
$14.39
₿0
$954.04K
₿10.05
$954.04K
₿10.05
Previsione del prezzo di EXCELLENCE(eop)
2877 Rubidium  RBD $0.02049
₿0.00000036
3.10 $953.64K
₿17.05
$0.02049
₿0.
$0.0188
₿0.
$3.92K
₿0
$20.5M
₿366.54
$953.64K
₿17.05
Previsione del prezzo di Rubidium(rbd)
2878 Fundrise Innovation Fund, LLC xStock  VCXX $279.97
₿0.0054
359.50 $945.36K
₿7.57
$0
₿0.
$0
₿0.
$6.7
₿0
$209.59M
₿1.79K
$945.36K
₿7.57
Previsione del prezzo di Fundrise Innovation Fund, LLC xStock(vcxx)
2878 Netflix (Ondo Tokenized Stock)  NFLXON $799.17
₿0.011
0.20 $953.6K
₿13.59
$799.39
₿0.
$793.16
₿0.
$1.1M
₿0
$953.59K
₿13.59
$953.6K
₿13.59
Previsione del prezzo di Netflix (Ondo Tokenized Stock)(nflxon)
2879 Shiba Predator  QOM $0.000000001585
₿0.000000000000019
1.80 $951.49K
₿11.61
$0.000000001604
₿0.
$0.000000001505
₿0.
$595.44
₿0
$951.49K
₿11.61
$951.49K
₿11.61
Previsione del prezzo di Shiba Predator(qom)
2880 sudoswap  SUDO $0.03814
₿0.00000045
1.60 $968.89K
₿11.51
$0.03844
₿0.
$0.03658
₿0.
$3.9
₿0
$2.21M
₿26.3
$968.89K
₿11.51
Previsione del prezzo di sudoswap(sudo)
2880 Contentos  COS $0.0001831
₿0.0000000046
0.90 $947.82K
₿24.28
$0.0002039
₿0.
$0.0001799
₿0.
$336.33K
₿0
$1.81M
₿46.44
$947.82K
₿24.28
Previsione del prezzo di Contentos(cos)
2881 Buy Button  BUY $0.00106
₿0.0000000012
19.20 $969.21K
₿1.16
$0.001306
₿0.
$0.0008015
₿0.
$100.61K
₿0
$969.21K
₿1.16
$969.21K
₿1.16
Previsione del prezzo di Buy Button(buy)
2882 zKML  ZKML $0.009654
₿0.00000013
0.80 $950.49K
₿13.15
$0.009854
₿0.
$0.009322
₿0.
$1.16K
₿0
$965.4K
₿13.64
$950.49K
₿13.15
Previsione del prezzo di zKML(zkml)
2883 Hachiko  HACHI $0.000000000988
₿0.000000000000025
-16.40 $955.09K
₿24.45
$0.000000001623
₿0.
$0.000000000938
₿0.
$36.61K
₿0
$955.09K
₿24.45
$955.09K
₿24.45
Previsione del prezzo di Hachiko(hachi)
2883 Attention  ATTN $0.0007525
₿0.000000013
0.10 $752.6K
₿13.01
$0
₿0.
$0
₿0.
$1.37
₿0
$752.6K
₿13.01
$752.6K
₿13.01
Previsione del prezzo di Attention(attn)
2884 Eli Lilly xStock  LLYX $1,256.1
₿0.017
0.30 $949.8K
₿8.84
$1,266.76
₿0.
$1,242.8
₿0.
$4.42K
₿0
$139.41M
₿1.99K
$949.8K
₿8.84
Previsione del prezzo di Eli Lilly xStock(llyx)
2885 Catholic people  CATH $0.001056
-4.00 $950.52K
$0.001155
$0.001047
$1.91K
$950.52K
$950.52K
Previsione del prezzo di Catholic people(cath)
2886 Oh no  OHNO $0.00009487
₿0.0000000011
0.60 $948.76K
₿11.27
$0.00009629
₿0.
$0.00009186
₿0.
$234.06
₿0
$948.76K
₿11.27
$948.76K
₿11.27
Previsione del prezzo di Oh no(ohno)
2887 Catbal  CATBAL $0.949
₿0.000012
18.20 $948.39K
₿12.15
$0.9928
₿0.
$0.8039
₿0.
$63.47K
₿0
$948.39K
₿12.15
$948.39K
₿12.15
Previsione del prezzo di Catbal(catbal)
2887 Tracer  TRCR $0.0006394
₿0.000000010
28.00 $669.12K
₿10.63
$0
₿0.
$0
₿0.
$4.25K
₿0
$7.99M
₿127.01
$669.12K
₿10.63
Previsione del prezzo di Tracer(trcr)
2888 Crecoin  $CREC $0.0005046
₿0.0000000043
-1.50 $949.11K
₿8.17
$0.0005135
₿0.
$0.0004897
₿0.
$15.87
₿0
$5.05M
₿43.44
$949.11K
₿8.17
Previsione del prezzo di Crecoin($crec)
2889 node.sys  NYS $0.001976
₿0.000000027
0 $889.39K
₿12.61
$0
₿0.
$0
₿0.
$2.72
₿0
$889.39K
₿12.61
$889.39K
₿12.61
Previsione del prezzo di node.sys(nys)
2889 Ethervista  VISTA $1.01
₿0.000015
14.10 $944.72K
₿14.17
$1.05
₿0.
$0.8698
₿0.
$65.05K
₿0
$1.01M
₿14.17
$944.72K
₿14.17
Previsione del prezzo di Ethervista(vista)
2890 American Express (Ondo Tokenized Stock)  AXPON $339.29
₿0.0055
0.40 $946.08K
₿15.26
$341.82
₿0.
$337.16
₿0.
$55.15K
₿0
$946.08K
₿15.26
$946.08K
₿15.26
Previsione del prezzo di American Express (Ondo Tokenized Stock)(axpon)
2891 V.SYSTEMS  VSYS $0.0002512
₿0.0000000037
-0.40 $945.9K
₿13.86
$0.0002526
₿0.
$0.0002509
₿0.
$593.45K
₿0
$1.84M
₿27.07
$945.9K
₿13.86
Previsione del prezzo di V.SYSTEMS(vsys)
2892 Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)  SOXSB $47.7
0.80 $938.53K
$47.88
₿0.
$46.53
₿0.
$1.36M
₿0
$938.53K
$938.53K
Previsione del prezzo di Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)(soxsb)
2893 DappRadar  RADAR $0.000315
₿0.0000000042
-1.80 $941.46K
₿12.78
$0.0003236
₿0.
$0.0003117
₿0.
$7.14
₿0
$3.15M
₿42.78
$941.46K
₿12.78
Previsione del prezzo di DappRadar(radar)
2894 Camelot Token  GRAIL $35.57
₿0.00075
-3.80 $941.82K
₿19.62
$36.8
₿0.
$33.76
₿0.
$6.8K
₿0
$3.27M
₿69.05
$941.82K
₿19.62
Previsione del prezzo di Camelot Token(grail)
2895 Rizzmas  RIZZMAS $0.0009415
₿0.000000020
-0.90 $941.51K
₿0
$0.0009941
₿0.
$0.0008893
₿0.
$4.86K
₿0
$941.51K
₿20.44
$941.51K
₿0
Previsione del prezzo di Rizzmas(rizzmas)
2896 Hyper Bull  HBULL $0.0009278
₿0.000000039
-12.40 $927.9K
₿41.05
$0.0009775
₿0.
$0.0009037
₿0.
$181.43K
₿0
$927.9K
₿41.05
$927.9K
₿41.05
Previsione del prezzo di Hyper Bull(hbull)
2897 Meta (Coinbase Tokenized Stock)  METAC $551.83
0.10 $939.87K
$555.58
$550.68
$559.7K
$939.87K
$939.87K
Previsione del prezzo di Meta (Coinbase Tokenized Stock)(metac)
2898 Portals  PORTALS $0.004067
₿0.000000092
1.10 $935.46K
₿21.36
$0.004157
₿0.
$0.004005
₿0.
$36.81K
₿0
$4.07M
₿92.86
$935.46K
₿21.36
Previsione del prezzo di Portals(portals)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.62T
Capitalizzazione totale
$90.81B
Volume totale
BTC 59.27%     ETH 11.24%
Prevalenza di BTC
Select currency