Pagina di risultati 31 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 31

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	Matrix AI Network MAN	$0.004851 ₿0.00000057	-2.64	$2.27M ₿258.2	$0.005181 ₿0.00000062	$0.004819 ₿0.00000057	$118.61K ₿2.62	$3.72M ₿433.59	$2.27M ₿258.2
3008	DexCheck AI DCK	$0.003208 ₿0.0000012	1.12	$2.26M ₿441.85	$0.00323 ₿0.0000013	$0.003158 ₿0.0000011	$986.97K ₿16.12	$3.08M ₿1.2K	$2.26M ₿441.85
3009	LTO Network EQTY	$0.007802 ₿0.0000035	-31.69	$2.26M ₿1.53K	$0.01363 ₿0.0000036	$0.002025 ₿0.0000034	$141.16K ₿123.34	$2.26M ₿1.53K	$2.26M ₿1.53K
3010	Taki Games TAKI	$0.001933 ₿0.00000037	-3.62	$2.26M ₿440.15	$0.002051 ₿0.00000041	$0.001926 ₿0.00000037	$29.59 ₿3.16	$5.79M ₿1.13K	$2.26M ₿440.15
3011	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000014	-0.01	$2.26M ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$186.54K ₿34.21	$2.26M	$2.26M ₿0
3012	Meter MTRG	$0.06994 ₿0.000027	-1.44	$2.26M ₿985.73	$0.07282 ₿0.000027	$0.06983 ₿0.000025	$78.77K ₿3.01	$3.42M ₿1.28K	$2.26M ₿985.73
3013	FITCOIN FITCOIN	$0.002508	-14.55	$2.27M	$0.003001	$0.002496	$937.71K	$2.32M	$2.27M
3014	OPEN Ticketing Ecosystem OPN	$0.00009843 ₿0.000000045	-4.22	$2.26M ₿284.09	$0.000103 ₿0.000000057	$0.00009841 ₿0.000000044	$9.39K ₿5.25	$2.26M ₿284.09	$2.26M ₿284.09
3015	Aeternity AE	$0.005145 ₿0.00000052	0.35	$2.25M ₿222.62	$0.005214 ₿0.00000055	$0.005 ₿0.00000051	$11.61K ₿6.56	$2.76M ₿281.77	$2.25M ₿222.62
3016	Xandeum XAND	$0.001675	-3.52	$2.25M	$0.001765	$0.001656	$218.35	$6.73M	$2.25M
3017	Paladin PAL	$0.04961 ₿0.0000020	-0.92	$2.25M ₿31.16	$0.05059 ₿0.0000021	$0.04921 ₿0.0000020	$7.23 ₿0.01	$2.48M ₿105.23	$2.25M ₿31.16
3018	Byte BYTE	$0.00000233 ₿0.00000000031	-7.90	$2.25M ₿306.89	$0.00000256 ₿0.00000000034	$0.00000228 ₿0.00000000031	$123.18K ₿5.06	$2.25M ₿306.89	$2.25M ₿306.89
3019	ChimpStrategy CHMPSTR	$0.002469	3.26	$2.25M	$0.002518	$0.002378	$16.23K	$2.25M	$2.25M
3020	Shardeum SHM	$0.0003539	-0.98	$2.25M	$0.0003715	$0.0003531	$351.99K	$21.2M	$2.25M
3021	Stargaze STARS	$0.0007961 ₿0.00000043	1.52	$2.25M ₿1.09K	$0.0008147 ₿0.00000044	$0.0007842 ₿0.00000039	$18.25K ₿9.18	$2.38M ₿1.31K	$2.25M ₿1.09K
3022	Mt Pelerin Shares MPS	$4.49 ₿0.000074	3.36	$2.24M ₿37.34	$5 ₿0.000074	$4.34 ₿0.000063	$14.3 ₿0.04	$44.9M ₿746.85	$2.24M ₿37.34
3023	NEUY NEUY	$0.03504 ₿0.00000045	0.93	$2.24M ₿0	$0.03656 ₿0.	$0.03404 ₿0.	$139.63K ₿0	$2.49M	$2.24M ₿0
3024	Aurra by Virtuals AURA	$0.002241	-28.11	$2.24M	$0.003301	$0.002217	$756.62K	$2.24M	$2.24M
3025	LogX Network LOGX	$0.004356	-6.57	$2.24M	$0.004673	$0.00425	$70.99K	$4.35M	$2.24M
3026	Sταking SN88	$0.8709	-2.45	$2.24M	$0.922	$0.8538	$113.22K	$2.24M	$2.24M
3027	Kurumi KURUMI	$0.002235	-27.64	$2.23M	$0.003093	$0.001878	$1.14M	$2.23M	$2.23M
3028	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,688	0.02	$2.24M	$3,894.53	$3,478.07	$20.17M	$2.24M	$2.24M
3029	Cakepie CKP	$0.5738 ₿0.00014	9.62	$2.23M ₿295.73	$0.7218 ₿0.00014	$0.5138 ₿0.00014	$131.7K ₿6.25	$5.67M ₿1.48K	$2.23M ₿295.73
3030	Obyte GBYTE	$2.45 ₿0.00028	-10.22	$2.23M ₿242.07	$2.74 ₿0.00028	$2.43 ₿0.00012	$7.98K ₿0.02	$2.45M ₿281.81	$2.23M ₿242.07
3031	Gata GATA	$0.01297	-7.17	$2.27M	$0.01422 ₿0.	$0.01277 ₿0.	$1.1M ₿0	$12.97M	$2.27M
3032	BNB Tiger Inu BNBTIGER	$0.000000000004	-1.29	$2.23M	$0.000000000004	$0.000000000004	$7.35K	$2.44M	$2.23M
3033	Crocodile Finance CROC	$12.81	0.35	$2.23M	$13.17	$12.54	$261.52	$2.23M	$2.23M
3034	Splendor SPLD	$0.2452	-7.26	$2.23M	$0.3147	$0.2376	$470.83K	$6.38B	$2.23M
3035	Mint Token MT	$0.005537	-1.42	$2.23M	$0.00569	$0.005487	$14.63K	$3.76M	$2.23M
3036	Stryke SYK	$0.03207 ₿0.0000058	-1.22	$2.23M ₿0	$0.03283 ₿0.0000060	$0.03172 ₿0.0000057	$6.64 ₿0.87	$2.23M	$2.23M ₿0
3037	ROVR Network ROVR	$0.01026	8.58	$2.23M	$0.01036	$0.00945	$166.12K	$102.61M	$2.23M
3038	Paimon SpaceX SPV Token SPCX	$222.67	0.08	$2.23M	$223.83	$222.3	$138.41	$2.23M	$2.23M
3039	Trevee TREVEE	$0.06321	0	$2.23M	$0	$0	$4.77K	$3.47M	$2.23M
3040	Degenerate SQuiD SQDGN	$0.002211	-15.32	$2.22M	$0.002619	$0.002222	$44.82K	$2.22M	$2.22M
3041	KIRA Network KEX	$0.009918 ₿0.0000011	6.94	$2.22M ₿259.83	$0.01002 ₿0.0000012	$0.00906 ₿0.0000011	$7.24K ₿5.51	$2.98M ₿347.99	$2.22M ₿259.83
3042	Sophon Bridged USDT (Sophon) USDT	$0.9993	-0.01*	$2.22M	$0.9994	$0.9992	$5.82	$2.22M	$2.22M
3043	PEPECAT PEPECAT	$0.002243	-1.67	$2.22M	$0.002339	$0.002218	$512.67	$2.22M	$2.22M
3044	SpineDAO Token SPINE	$0.007433	-2.55	$2.21M	$0.007717	$0.007424	$43.17K	$7.43M	$2.21M
3045	BitQuant SN15	$0.7243	-3.49	$2.22M	$0.7673	$0.7179	$16.13K	$2.22M	$2.22M
3046	Small Thing ST	$0.006136	-24.40	$2.22M	$0.008843	$0.005543	$523.9K	$6.08M	$2.22M
3047	OMEGA Labs SN24	$0.6495	-0.21	$2.22M	$0.6828	$0.623	$86.2K	$2.22M	$2.22M
3048	Aki Network AKI	$0.001311 ₿0.00000024	1.78	$2.21M ₿0	$0.001367 ₿0.00000026	$0.001174 ₿0.00000024	$10.09K ₿33.09	$2.62M	$2.21M ₿0
3049	US Nerite Dollar USND	$0.998	0.85	$2.21M	$1 ₿0.	$0.9866 ₿0.	$1.13K ₿0	$2.21M	$2.21M
3050	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.01*	$2.21M ₿0	$1 ₿0.000014	$0.9205 ₿0.000014	$728.09 ₿67.39	$2.21M	$2.21M ₿0
3051	Wrapped Ampleforth WAMPL	$1.54 ₿0.00043	-0.65	$2.21M ₿277.92	$1.57 ₿0.00044	$1.51 ₿0.00041	$12.43K ₿7.02	$2.21M ₿277.92	$2.21M ₿277.92
3052	Merchant Token MTO	$0.03694 ₿0.0000016	-5.72	$2.2M ₿96.2	$0.03939 ₿0.0000017	$0.03676 ₿0.0000016	$323.23 ₿0.37	$3.42M ₿150.36	$2.2M ₿96.2
3053	Lendr RWAL	$0.003147	-5.41	$2.2M	$0.004998	$0.003146	$19.65K	$2.2M	$2.2M
3054	PepsiCo (Ondo Tokenized Stock) PEPON	$143.51	0.26	$2.2M	$144.15	$142.4	$32.47K	$2.2M	$2.2M
3055	Azuro Protocol AZUR	$0.009205	4.28	$2.2M	$0.009651	$0.008808	$147.31K	$9.18M	$2.2M
3056	Music by Virtuals MUSIC	$0.002202	17.49	$2.2M	$0.002321	$0.00182	$144.12K	$2.2M	$2.2M
3057	Dingocoin DINGO	$0.00002031 ₿0.00000000024	0.13	$2.2M ₿25.78	$0.00002048 ₿0.00000000025	$0.00001993 ₿0.00000000023	$153.06K ₿0.9	$2.2M ₿25.78	$2.2M ₿25.78
3058	FARCANA FAR	$0.0005433 ₿0.0000017	-2.16	$2.2M ₿607.69	$0.0005561 ₿0.0000017	$0.0005459 ₿0.0000016	$94.07K ₿82.46	$2.72M ₿8.95K	$2.2M ₿607.69
3059	coinage COINAGE	$0.002178	9.72	$2.19M	$0.00238	$0.001884	$90.78K	$2.19M	$2.19M
3060	Re Protocol reUSDe REUSDE	$1.25	0.08	$2.19M	$1.25	$1.24	$4.23K	$2.19M	$2.19M
3061	CFGI CFGI	$0.0002666	-5.72	$2.19M	$0.000287	$0.0002645	$5.88K	$2.19M	$2.19M
3062	AthenaDAO ATH	$0.2506 ₿0.000011	1.32	$2.19M ₿93.53	$0.2505 ₿0.000012	$0.2415 ₿0.000011	$6.91K ₿0.01	$7.52M ₿359.83	$2.19M ₿93.53
3063	Mitosis EOL BNB MIBNB	$971.46	-1.61	$2.19M	$1,002.21	$967.43	$7.44K	$2.19M	$2.19M
3064	Cocoro COCORO	$0.002741	0.02	$2.19M	$0.002775	$0.002736	$169.25K	$2.74M	$2.19M
3065	Santa SANTA	$0.0158	-13.59	$2.19M	$0.01903	$0.01444	$57.87K	$2.19M	$2.19M
3066	Midas mBTC MBTC	$108,534	-0.85	$2.19M	$110,596	$108,164	$43.55	$2.19M	$2.19M
3067	Troll TROLL	$0.000000002269 ₿0.00000000000050	-1.96	$2.18M ₿490.63	$0.000000002357 ₿0.00000000000061	$0.000000002257 ₿0.00000000000050	$134.3K ₿441.86	$2.18M ₿490.84	$2.18M ₿490.63
3068	Xerberus XER	$0.007613	-2.41	$2.18M	$0.008006	$0.007554	$2.86K	$7.6M	$2.18M
3069	PepeNode PEPENODE	$0.00000518	1.57	$2.18M	$0.00000528	$0.00000509	$86.55	$2.18M	$2.18M
3070	Aura Network AURA	$0.005323 ₿0.00000061	0.29	$2.18M ₿191.35	$0.005574 ₿0.00000062	$0.005184 ₿0.00000058	$59.98K ₿4.73	$5.32M ₿618.56	$2.18M ₿191.35
3071	DeFinity DEFX	$0.0142 ₿0.00000060	-16.47	$2.17M ₿93.24	$0.0175 ₿0.00000061	$0.0139 ₿0.00000058	$10.76K ₿0.11	$2.44M ₿104.47	$2.17M ₿93.24
3072	Karura KAR	$0.01857 ₿0.0000022	-2.98	$2.17M ₿236.77	$0.01932 ₿0.0000025	$0.01803 ₿0.0000022	$79.74K ₿4.34	$2.97M ₿241.83	$2.17M ₿236.77
3073	Milady Wif Hat LADYF	$0.00000216	-1.33	$2.16M	$0.00000225	$0.00000212	$9.53K	$2.16M	$2.16M
3074	Wrapped Aave Gnosis WETH WAGNOWETH	$3,737.37	-0.39	$2.16M	$3,751.96	$3,734.58	$0.07	$2.16M	$2.16M
3075	SPACEM WORLD SPCM	$0.0002345	-1.88	$2.15M	$0.0002484 ₿0.	$0.0002339 ₿0.	$236.17K ₿0	$10.54M	$2.15M
3076	Matchain MAT	$0.2978	-2.36	$2.15M	$0.308	$0.2973	$1.73M	$29.75M	$2.15M
3077	Backstage BKS	$0.003945	-2.54	$2.15M	$0.004082	$0.003931	$3.84K	$3.95M	$2.15M
3078	Stargate Bridged USDT (Peaq) USDT	$1	0.05	$2.15M	$1.02	$0.9719	$80.35K	$2.15M	$2.15M
3079	Vericore SN70	$0.6792	-0.88	$2.15M	$0.7	$0.6385	$195.21K	$2.15M	$2.15M
3080	AI Factory SN80	$0.7746	-3.08	$2.15M	$0.8177	$0.7655	$8.48K	$2.15M	$2.15M
3081	BOB Token BOB	$0.000003069 ₿0.00000000045	-6.60	$2.12M ₿314.15	$0.000003289 ₿0.00000000049	$0.000003059 ₿0.00000000045	$408.25K ₿40.13	$2.12M ₿314.15	$2.12M ₿314.15
3082	HashKey Bridged USDT (HashKey) USDT	$0.9997	-0.04	$2.13M	$1.01	$0.9903	$83.25K	$2.13M	$2.13M
3083	Rainbow Bridged DAI (Near Protocol) DAI	$0.9986	-0.09	$2.13M	$1	$0.9946	$31.36K	$2.13M	$2.13M
3084	Mobius MOBI	$0.004127 ₿0.00000016	-3.76	$2.13M ₿84.76	$0.004491 ₿0.00000016	$0.004126 ₿0.00000015	$10.42K ₿0.42	$3.68M ₿146.43	$2.13M ₿84.76
3085	Biconomy Exchange Token BIT	$0.00000759 ₿0.000000000079	-1.17	$2.12M ₿23.86	$0.000007679 ₿0.000000000079	$0.00000757 ₿0.000000000076	$3.37M ₿10.93	$4.57M ₿50.99	$2.12M ₿23.86
3086	SolanaHub staked SOL RASOL	$188.38	-0.88	$2.12M	$195.89	$187	$2.07K	$2.12M	$2.12M
3087	Fragmetric FRAG	$0.0105	-1.30	$2.12M	$0.01083	$0.01029	$884.35K	$10.5M	$2.12M
3088	ROME Stablecoin ROME	$1.01	2.01	$2.12M	$1.01	$0.9534	$74.92	$2.12M	$2.12M
3089	Squid Bridged USDC (Saga) USDC	$0.9997	-0.10	$2.12M	$1.01 ₿0.	$0.9897 ₿0.	$4.87M ₿0	$2.12M	$2.12M
3090	PATIC PTC	$0.0008669	-0.01*	$2.12M	$0.0008741	$0.0008617	$468.65K	$43.35M	$2.12M
3091	ApeStrategy APESTR	$0.002215	5.44	$2.11M	$0.002454	$0.0021	$66.44K	$2.11M	$2.11M
3092	StrikeBit AI STRIKE	$0.01003	-0.11	$2.11M	$0.01028	$0.009912	$418.41K	$20.07M	$2.11M
3093	Only1 LIKE	$0.00532 ₿0.0000027	6.45	$2.1M ₿752.61	$0.005577 ₿0.0000031	$0.004879 ₿0.0000027	$303.48K ₿18.71	$2.66M ₿1.38K	$2.1M ₿752.61
3094	IMGN Labs IMGN	$0.002098	-0.34	$2.1M	$0.002145	$0.002053	$65.16K	$2.1M	$2.1M
3095	WeatherXM WXM	$0.08081	-0.73	$2.1M	$0.08215	$0.08018	$17.43K	$8.11M	$2.1M
3096	CULT CULT	$302.03	-3.13	$2.1M	$322.95	$298.59	$2.75K	$2.1M	$2.1M
3097	Shyft Network SHFT	$0.000901 ₿0.00000012	-4.80	$2.1M ₿140.91	$0.0009778 ₿0.00000013	$0.0008982 ₿0.00000012	$9.48K ₿0.81	$2.26M ₿311.19	$2.1M ₿140.91
3098	OpenUSDT OUSDT	$0.9997	0.01*	$2.1M	$1 ₿0.	$0.9979 ₿0.	$4.78M ₿0	$2.1M	$2.1M
3099	Chain-key Ethereum CKETH	$3,560.13 ₿0.051	-0.58	$2.1M ₿0	$3,644.48 ₿0.051	$3,479.57 ₿0.049	$28.87K ₿0.05	$2.1M	$2.1M ₿0
3100	Toyota (Ondo Tokenized Stock) TMON	$204.55	1.18	$2.09M	$205.92	$197.43	$122.8	$2.09M	$2.09M
3101	Zen AI ZAI	$0.0006819	-0.29	$2.09M	$0.0007062	$0.000678	$110.68K	$2.09M	$2.09M
3102	MemeMarket MFUN	$0.002084	-22.89	$2.08M	$0.003042	$0.002084	$87.85K	$2.08M	$2.08M
3103	Phantasma SOUL	$0.01575 ₿0.0000022	5.03	$2.08M ₿284.87	$0.01807 ₿0.0000023	$0.01458 ₿0.0000021	$222.12K ₿4.43	$2.08M ₿284.87	$2.08M ₿284.87
3104	ARI ARI	$0.004345	0.71	$2.08M	$0.004351	$0.004299	$74.88K	$2.08M	$2.08M
3105	Xend Finance RWA	$0.01041 ₿0.0000033	1.92	$2.08M ₿395.27	$0.01041 ₿0.0000036	$0.01019 ₿0.0000033	$15.01K ₿13.89	$2.08M ₿676.28	$2.08M ₿395.27
3106	wanBTC WANBTC	$105,104 ₿1.0035	-0.83	$2.08M ₿0	$107,313 ₿1.022	$104,350 ₿0.98	$21.58K ₿0.3	$2.08M	$2.08M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}