Pagina di risultati 31 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 31
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3010 Rainmaker  RAIN $0.000901
₿0.000000065
-6.30 $901.08K
₿65.88
$0.0009624
₿0.
$0.0008905
₿0.
$1.14K
₿0
$901.08K
₿65.88
$901.08K
₿65.88
Previsione del prezzo di Rainmaker(rain)
3011 Goldman Sachs (bStocks Tokenized Stock)  GSB $879.37
-0.36 $900.13K
$886.42
₿0.
$877.76
₿0.
$992.76K
₿0
$900.13K
$900.13K
Previsione del prezzo di Goldman Sachs (bStocks Tokenized Stock)(gsb)
3012 Windoge98  EXE $0.09044
₿0.0000017
-11.20 $899.43K
₿17.47
$0.1023
₿0.
$0.08929
₿0.
$1.95K
₿0
$899.43K
₿17.47
$899.43K
₿17.47
Previsione del prezzo di Windoge98(exe)
3013 Baby BFT  BBFT $0.00008974
₿0.0000000019
-7.28 $897.53K
₿7.85
$0.00009734
₿0.
$0.00008611
₿0.
$7.22K
₿0
$897.53K
₿19.61
$897.53K
₿7.85
Previsione del prezzo di Baby BFT(bbft)
3014 Contango  TANGO $0.001966
₿0.000000045
0 $897.38K
₿21.03
$0.002
₿0.
$0.00195
₿0.
$62.42
₿0
$1.97M
₿45.94
$897.38K
₿21.03
Previsione del prezzo di Contango(tango)
3015 SPARTA  SPARTA $0.00671
₿0.000000024
132.72 $897.31K
₿3.34
$0.006791
₿0.
$0.002047
₿0.
$47.51
₿0
$897.31K
₿3.34
$897.31K
₿3.34
Previsione del prezzo di SPARTA(sparta)
3016 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
-4.05 $896.64K
₿17.9
$0.000000000029
₿0.
$0.000000000027
₿0.
$790.52
₿0
$896.64K
₿17.9
$896.64K
₿17.9
Previsione del prezzo di DogeGF(dogegf)
3017 Reddcoin  RDD $0.00002591
₿0.00000000048
1.99 $896.63K
₿16.5
$0.00002597
₿0.
$0.00002549
₿0.
$6.26K
₿0
$896.63K
₿16.5
$896.63K
₿16.5
Previsione del prezzo di Reddcoin(rdd)
3018 The White Whale  WHITEWHALE $0.0008959
₿0.000000037
-12.35 $895.99K
₿37.03
$0.001052
₿0.
$0.0008936
₿0.
$39.98K
₿0
$895.99K
₿37.03
$895.99K
₿37.03
Previsione del prezzo di The White Whale(whitewhale)
3019 Netflix (Ondo Tokenized Stock)  NFLXON $660.64
₿0.011
-0.46 $895.16K
₿13.59
$663.67
₿0.
$657.97
₿0.
$1.14M
₿0
$895.16K
₿13.59
$895.16K
₿13.59
Previsione del prezzo di Netflix (Ondo Tokenized Stock)(nflxon)
3020 Bitcoin on Base  BTCB $0.05727
₿0.00000082
-5.43 $895.04K
₿12.93
$0.06072
₿0.
$0.05645
₿0.
$1.2K
₿0
$895.04K
₿12.93
$895.04K
₿12.93
Previsione del prezzo di Bitcoin on Base(btcb)
3021 Tesla (Backpack Securities)  TSLA $370.07
-0.14 $894.43K
$372.98
₿0.
$368.77
₿0.
$37.71K
₿0
$894.43K
$894.43K
Previsione del prezzo di Tesla (Backpack Securities)(tsla)
3022 ParaSwap  PSP $0.0009568
₿0.000000016
3.81 $894.05K
₿17.92
$0.0009586
₿0.
$0.0009261
₿0.
$22.66
₿0
$926.99K
₿15.97
$894.05K
₿17.92
Previsione del prezzo di ParaSwap(psp)
3023 Corning (Ondo Tokenized)  GLWON $122.69
₿0.0029
-1.97 $892.89K
₿13.35
$125.57
₿0.
$121.94
₿0.
$144.74K
₿0
$892.89K
₿13.35
$892.89K
₿13.35
Previsione del prezzo di Corning (Ondo Tokenized)(glwon)
3024 rocket strategy  RKST $0.001229
-4.33 $892.07K
$0.001289
$0.001248
$2.16K
$1.05M
$892.07K
Previsione del prezzo di rocket strategy(rkst)
3025 Nike Tokenized Stock (Reality)  RNKE $37.38
-0.44 $891.8K
$37.5
$37.26
$15.75K
$891.8K
$891.8K
Previsione del prezzo di Nike Tokenized Stock (Reality)(rnke)
3026 Feels Good Man  FEELSGOOD $0.0008928
5.43 $890.57K
$0.001004
$0.0007973
$499.57
$890.57K
$890.57K
Previsione del prezzo di Feels Good Man(feelsgood)
3027 Welshcorgicoin  WELSH $0.00008893
₿0.00000000057
-11.93 $888.91K
₿5.72
$0.0001048
₿0.
$0.00008673
₿0.
$1.53K
₿0
$888.91K
₿5.72
$888.91K
₿5.72
Previsione del prezzo di Welshcorgicoin(welsh)
3028 TBLL xStock  TBLLX $105.9
₿0.0016
0.01 $888.78K
₿20.16
$105.9
₿0.
$105.88
₿0.
$650.76
₿0
$624.18M
₿9.36K
$888.78K
₿20.16
Previsione del prezzo di TBLL xStock(tbllx)
3029 Arcana  ARCN $0.0008875
₿0.000000052
-14.03 $887.73K
₿0
$0.001263
₿0.
$0.0007796
₿0.
$6K
₿0
$887.73K
₿52.97
$887.73K
₿0
Previsione del prezzo di Arcana(arcn)
3030 American Express (Ondo Tokenized Stock)  AXPON $316.8
₿0.0055
0.47 $887.62K
₿15.26
$320.06
₿0.
$315.16
₿0.
$152.58K
₿0
$887.62K
₿15.26
$887.62K
₿15.26
Previsione del prezzo di American Express (Ondo Tokenized Stock)(axpon)
3031 Dagger  XDAG $0.0006714
₿0.000000012
-0.29 $884.12K
₿16.46
$0.0006764
₿0.
$0.0006713
₿0.
$22.72K
₿0
$971.09K
₿18.16
$884.12K
₿16.46
Previsione del prezzo di Dagger(xdag)
3032 TOP HAT  TOPHAT $0.0009157
₿0.0000000086
131.88 $881.93K
₿8.29
$0.0009231
₿0.
$0.0002885
₿0.
$630.74
₿0
$881.93K
₿8.29
$881.93K
₿8.29
Previsione del prezzo di TOP HAT(tophat)
3033 Magpie  MGP $0.001531
₿0.000000024
-1.47 $880.93K
₿13.99
$0.001842
₿0.
$0.001433
₿0.
$5.5K
₿0
$1.53M
₿24.61
$880.93K
₿13.99
Previsione del prezzo di Magpie(mgp)
3034 AMPLIFYWORLD  AMPS $0.00007333
₿0.0000000011
0.01* $880.02K
₿14.06
$0.00007333
₿0.
$0.00007331
₿0.
$119.42
₿0
$1.83M
₿29.29
$880.02K
₿14.06
Previsione del prezzo di AMPLIFYWORLD(amps)
3035 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $754.17
₿0.012
-1.45 $879.22K
₿14.63
$767.59
₿0.
$744.86
₿0.
$1.21M
₿0
$879.22K
₿14.63
$879.22K
₿14.63
Previsione del prezzo di Lumentum Holdings (bStocks Tokenized Stock)(liteb)
3036 Shark Cat  SC $0.0008831
₿0.000000013
-5.28 $874.45K
₿13.34
$0.0009315
₿0.
$0.0008705
₿0.
$2.46K
₿0
$874.45K
₿13.34
$874.45K
₿13.34
Previsione del prezzo di Shark Cat(sc)
3037 Tower  TOWER $0.0001437
₿0.0000000021
-10.80 $873.9K
₿13.18
$0.0001609
₿0.
$0.0001418
₿0.
$76.88K
₿0
$1.44M
₿21.68
$873.9K
₿13.18
Previsione del prezzo di Tower(tower)
3038 United Founders Group  UFG $0.0009513
-6.71 $873.58K
$0.00112
$0.000924
$19.41K
$951.26K
$873.58K
Previsione del prezzo di United Founders Group(ufg)
3039 Reservoir  DAM $0.003145
₿0.000000063
6.14 $873.07K
₿15.87
$0.005438
₿0.
$0.002894
₿0.
$35.56K
₿0
$3.15M
₿63.08
$873.07K
₿15.87
Previsione del prezzo di Reservoir(dam)
3040 4EVERLAND  4EVER $0.0002548
₿0.0000000022
-1.80 $871.55K
₿7.19
$0.0002597
₿0.
$0.0002521
₿0.
$8.31K
₿0
$2.55M
₿22.24
$871.55K
₿7.19
Previsione del prezzo di 4EVERLAND(4ever)
3041 Guild of Guardians  GOG $0.0009771
₿0.000000023
-1.40 $871.44K
₿18.94
$0.001077
₿0.
$0.0009461
₿0.
$2.21K
₿0
$977.17K
₿23.68
$871.44K
₿18.94
Previsione del prezzo di Guild of Guardians(gog)
3042 The Big Five  BFT $0.00000877
₿0.00000000014
-4.99 $871.42K
₿14.68
$0.000009229
₿0.
$0.000008699
₿0.
$819.01
₿0
$877.31K
₿14.78
$871.42K
₿14.68
Previsione del prezzo di The Big Five(bft)
3043 ROCK DAO  ROCK $0.0001621
₿0.0000000052
-32.41 $870.67K
₿28.26
$0.00024
₿0.
$0.0001514
₿0.
$1.1M
₿0
$870.67K
₿28.26
$870.67K
₿28.26
Previsione del prezzo di ROCK DAO(rock)
3044 Pandora  PANDORA $85.91
₿0.0011
-1.10 $859.14K
₿11.68
$87.82
₿0.
$80.58
₿0.
$115.82
₿0
$859.14K
₿11.68
$859.14K
₿11.68
Previsione del prezzo di Pandora(pandora)
3045 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.49
-0.91 $867.59K
$5.63
₿0.
$5.45
₿0.
$1.06M
₿0
$867.59K
$867.59K
Previsione del prezzo di Fluence Energy (bStocks Tokenized Stock)(flncb)
3046 Bloom Energy • Robinhood Token  BE $190.93
0.51 $865.48K
$195.36
₿0.
$188.55
₿0.
$53.58K
₿0
$865.48K
$865.48K
Previsione del prezzo di Bloom Energy • Robinhood Token(be)
3047 Base God  TYBG $0.000007029
₿0.00000000011
-8.50 $864.91K
₿14.15
$0.00000772
₿0.
$0.000006939
₿0.
$3.43K
₿0
$864.91K
₿14.15
$864.91K
₿14.15
Previsione del prezzo di Base God(tybg)
3048 Troll  TROLL $0.0000000009
₿0.000000000000027
-15.68 $864.8K
₿26.53
$0.000000001077
₿0.
$0.0000000009
₿0.
$1.32K
₿0
$864.8K
₿26.53
$864.8K
₿26.53
Previsione del prezzo di Troll(troll)
3049 Gorbagana  GOR $0.0008599
₿0.0000000080
-4.04 $863.56K
₿8.09
$0.0009164
₿0.
$0.0008538
₿0.
$396.18K
₿0
$863.56K
₿8.09
$863.56K
₿8.09
Previsione del prezzo di Gorbagana(gor)
3050 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.62
-0.02 $863.44K
$91.64
$91.61
$0
$863.44K
$863.44K
Previsione del prezzo di SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3051 Beets  BEETS $0.00409
₿0.000000022
-4.68 $863.2K
₿4.04
$0.004422
₿0.
$0.003944
₿0.
$1.56K
₿0
$1.06M
₿5.88
$863.2K
₿4.04
Previsione del prezzo di Beets(beets)
3052 Shopify (Ondo Tokenized Stock)  SHOPON $168.44
₿0.0019
-0.61 $861.96K
₿10.34
$169.84
₿0.
$167.92
₿0.
$1.33M
₿0
$861.96K
₿10.34
$861.96K
₿10.34
Previsione del prezzo di Shopify (Ondo Tokenized Stock)(shopon)
3053 Boop  BOOP $0.00000864
₿0.000000000065
-4.62 $860.83K
₿6.5
$0.000009069
₿0.
$0.000008539
₿0.
$320.51
₿0
$860.83K
₿6.5
$860.83K
₿6.5
Previsione del prezzo di Boop(boop)
3054 memestock  MEMESTOCK $0.0008594
-13.29 $859.45K
$0.0009832
$0.000715
$67.87K
$859.45K
$859.45K
Previsione del prezzo di memestock(memestock)
3055 WELF  WELF $0.06698
₿0.0000013
-1.47 $857.31K
₿17.5
$0.06838
₿0.
$0.06639
₿0.
$50.78K
₿0
$3.35M
₿68.36
$857.31K
₿17.5
Previsione del prezzo di WELF(welf)
3056 BabyBonk  BABYBONK $0.000002039
₿0.000000000030
-3.61 $856.68K
₿11
$0.00000211
₿0.
$0.00000202
₿0.
$406.03
₿0
$856.68K
₿11
$856.68K
₿11
Previsione del prezzo di BabyBonk(babybonk)
3057 xPACK  XPACK $0.00632
₿0.00000013
-3.25 $855.57K
₿18.62
$0.006532
₿0.
$0.00632
₿0.
$12.75
₿0
$855.57K
₿18.62
$855.57K
₿18.62
Previsione del prezzo di xPACK(xpack)
3058 KRWQ  KRWQ $0.0006966
₿0.000000010
-0.02 $855.5K
₿19.06
$0.0006969
₿0.
$0.0006956
₿0.
$30.26K
₿0
$855.5K
₿19.06
$855.5K
₿19.06
Previsione del prezzo di KRWQ(krwq)
3059 Pyth USDC  PYTHUSDC $1.07
₿0.000016
0.01* $855.37K
₿13.22
$1.07
₿0.
$1.07
₿0.
$0
₿0
$855.37K
₿13.22
$855.37K
₿13.22
Previsione del prezzo di Pyth USDC(pythusdc)
3060 Energy Select Sector SPDR Fund xStock  XLEX $69.58
₿0.00087
0.12 $854.14K
₿4.79
$69.58
₿0.
$69.05
₿0.
$3.06K
₿0
$85.53M
₿1.01K
$854.14K
₿4.79
Previsione del prezzo di Energy Select Sector SPDR Fund xStock(xlex)
3061 Sapling  SAPLING $0.001094
-29.26 $852.01K
$0.001751
$0.001079
$236.48K
$862.9K
$852.01K
Previsione del prezzo di Sapling(sapling)
3062 Mistery  MERY $0.00000202
₿0.000000000049
-0.53 $851.23K
₿20.89
$0.000002099
₿0.
$0.00000193
₿0.
$13.17K
₿0
$851.23K
₿20.89
$851.23K
₿20.89
Previsione del prezzo di Mistery(mery)
3063 MEMDEX100  MEMDEX $0.0008591
₿0.000000022
-4.71 $849.56K
₿22.71
$0.0009009
₿0.
$0.0008433
₿0.
$1.53K
₿0
$849.56K
₿22.71
$849.56K
₿22.71
Previsione del prezzo di MEMDEX100(memdex)
3064 GoPulse  GO $0.04924
₿0.00000045
131.81 $848.59K
₿7.89
$0.04983
₿0.
$0.01557
₿0.
$9.92
₿0
$848.59K
₿7.89
$848.59K
₿7.89
Previsione del prezzo di GoPulse(go)
3065 Shiba Inu Treat  TREAT $0.000152
₿0.0000000039
-7.90 $847.83K
₿8.43
$0.0001645
₿0.
$0.000152
₿0.
$44.27K
₿0
$1.52M
₿39.18
$847.83K
₿8.43
Previsione del prezzo di Shiba Inu Treat(treat)
3066 Ratspeak  RATSPEAK $0.00000881
-25.59 $846.33K
$0.0000128
$0.000008719
$40.18K
$846.33K
$846.33K
Previsione del prezzo di Ratspeak(ratspeak)
3067 Sally A1C  A1C $0.04024
₿0.00000026
-5.93 $845.45K
₿5.56
$0.04282
₿0.
$0.0398
₿0.
$1.16K
₿0
$845.45K
₿5.56
$845.45K
₿5.56
Previsione del prezzo di Sally A1C(a1c)
3068 DoorDash (Ondo Tokenized Stock)  DASHON $178.81
₿0.0029
-2.03 $845.44K
₿14.13
$183.63
₿0.
$176.88
₿0.
$14.37
₿0
$845.44K
₿14.13
$845.44K
₿14.13
Previsione del prezzo di DoorDash (Ondo Tokenized Stock)(dashon)
3069 Wobbles  WOBBLES $0.0008475
₿0.0000000070
-9.19 $845.26K
₿7.04
$0.0009325
₿0.
$0.0008208
₿0.
$4.27K
₿0
$845.26K
₿7.04
$845.26K
₿7.04
Previsione del prezzo di Wobbles(wobbles)
3070 MimboGameGroup  MGG $0.00004849
₿0.0000000048
0.03 $843.84K
₿53.07
$0.00004859
₿0.
$0.00004838
₿0.
$11.69K
₿0
$4.67M
₿464.66
$843.84K
₿53.07
Previsione del prezzo di MimboGameGroup(mgg)
3071 Chipotle (Ondo Tokenized Stock)  CMGON $27.29
₿0.00056
-0.50 $842.41K
₿17.43
$27.61
₿0.
$27.1
₿0.
$153.46K
₿0
$842.41K
₿17.43
$842.41K
₿17.43
Previsione del prezzo di Chipotle (Ondo Tokenized Stock)(cmgon)
3072 Shack Token  SHACK $0.0008677
₿0.000000028
-6.73 $841.29K
₿25.32
$0.0009357
₿0.
$0.0008541
₿0.
$376.35
₿0
$867.77K
₿28.11
$841.29K
₿25.32
Previsione del prezzo di Shack Token(shack)
3073 GammaSwap  GS $0.001962
₿0.000000084
-3.55 $840.79K
₿29.99
$0.002034
₿0.
$0.001583
₿0.
$745.63
₿0
$3.14M
₿134.5
$840.79K
₿29.99
Previsione del prezzo di GammaSwap(gs)
3074 Good In The Hood  GOOD $0.0008685
-4.57 $838.92K
$0.0009765
$0.0008447
$18.73K
$868.81K
$838.92K
Previsione del prezzo di Good In The Hood(good)
3075 Etherfuse CETES  CETES $0.06307
₿0.0000010
-0.62 $838.68K
₿0
$0.0635
₿0.
$0.06305
₿0.
$100.96
₿0
$838.68K
₿11.02
$838.68K
₿0
Previsione del prezzo di Etherfuse CETES(cetes)
3076 Areum  AREA $0.007113
₿0.00000016
1.57 $838.46K
₿19.84
$0.007453
₿0.
$0.006773
₿0.
$3.41K
₿0
$1.75M
₿41.3
$838.46K
₿19.84
Previsione del prezzo di Areum(area)
3077 HEFE  HEFE $0.001887
₿0.0000000095
-6.27 $837.95K
₿4.37
$0.002021
₿0.
$0.001869
₿0.
$1.19K
₿0
$837.95K
₿4.37
$837.95K
₿4.37
Previsione del prezzo di HEFE(hefe)
3078 Catcoin  CAT $0.05188
₿0.00000078
0.04 $837.92K
₿12.63
$0.05188
₿0.
$0.05185
₿0.
$4.72K
₿0
$1.09M
₿16.57
$837.92K
₿12.63
Previsione del prezzo di Catcoin(cat)
3079 WHY  WHY $0.000000001994
₿0.000000000000026
-1.44 $837.82K
₿10.98
$0.000000002052
₿0.
$0.000000001981
₿0.
$17.25
₿0
$837.82K
₿10.98
$837.82K
₿10.98
Previsione del prezzo di WHY(why)
3080 Rezerve Money  RZR $0.5698
₿0.000010
-3.01 $837.21K
₿14.84
$0.5907
₿0.
$0.5644
₿0.
$512.2
₿0
$837.21K
₿14.84
$837.21K
₿14.84
Previsione del prezzo di Rezerve Money(rzr)
3081 LOXI  LOXI $0.0008357
-3.85 $836.06K
$0.00087
₿0.
$0.0008122
₿0.
$19.95
₿0
$836.06K
$836.06K
Previsione del prezzo di LOXI(loxi)
3082 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.78
-3.45 $835.25K
$2.89
$2.71
$1.12M
$835.25K
$835.25K
Previsione del prezzo di Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
3083 ROBINCAT  ROBINCAT $0.0008348
-22.98 $834.85K
$0.00111
$0.0008181
$53.46K
$834.85K
$834.85K
Previsione del prezzo di ROBINCAT(robincat)
3084 Stake DAO FXN  SDFXN $23.33
₿0.00019
-2.19 $834.14K
₿6.31
$24.02
₿0.
$22.92
₿0.
$1.08K
₿0
$834.14K
₿6.31
$834.14K
₿6.31
Previsione del prezzo di Stake DAO FXN(sdfxn)
3085 8lends  8LNDS $0.0188
₿0.00000026
-0.65 $833.5K
₿12.06
$0.0189
₿0.
$0.01876
₿0.
$1.48K
₿0
$1.88M
₿26.54
$833.5K
₿12.06
Previsione del prezzo di 8lends(8lnds)
3086 Bloom Energy (Ondo Tokenized)  BEON $191.71
₿0.0037
1.60 $832.89K
₿4.91
$195.28
₿0.
$189.8
₿0.
$542.95K
₿0
$832.89K
₿4.91
$832.89K
₿4.91
Previsione del prezzo di Bloom Energy (Ondo Tokenized)(beon)
3087 ProximaX  XPX $0.0001281
₿0.0000000013
-26.62 $830.73K
₿8.96
$0.000294
₿0.
$0.0001067
₿0.
$56.39K
₿0
$1.15M
₿12.44
$830.73K
₿8.96
Previsione del prezzo di ProximaX(xpx)
3088 Metal Dollar  XMD $0.9918
₿0.000015
-0.45 $829.84K
₿12.94
$1.02
₿0.
$0.9816
₿0.
$1.64M
₿0
$829.84K
₿12.94
$829.84K
₿12.94
Previsione del prezzo di Metal Dollar(xmd)
3089 Agent Wormhole  WORM $0.0008642
-18.62 $827.88K
$0.001123
$0.0007868
$107.61K
$827.88K
$827.88K
Previsione del prezzo di Agent Wormhole(worm)
3090 ICPanda DAO  PANDA $0.001014
₿0.000000012
-13.29 $826.88K
₿9.92
$0.001174
₿0.
$0.001008
₿0.
$1.12K
₿0
$1.05M
₿12.6
$826.88K
₿9.92
Previsione del prezzo di ICPanda DAO(panda)
3091 Oracle Tokenized Stock (Reality)  RORCL $125.09
-1.66 $826.75K
$128.19
$124.89
$26.03K
$826.75K
$826.75K
Previsione del prezzo di Oracle Tokenized Stock (Reality)(rorcl)
3092 Strategy (Backpack Securities)  MSTR $143.13
-4.74 $826.3K
$150.45
₿0.
$140.31
₿0.
$451.71K
₿0
$826.3K
$826.3K
Previsione del prezzo di Strategy (Backpack Securities)(mstr)
3093 BioLLM  BIOLLM $0.0008322
₿0.000000017
-1.16 $826.05K
₿17.74
$0.000879
₿0.
$0.0007336
₿0.
$30.68K
₿0
$826.05K
₿17.74
$826.05K
₿17.74
Previsione del prezzo di BioLLM(biollm)
3094 Swash  SWASH $0.00083
₿0.000000017
9.81 $825.91K
₿17.22
$0.0008457
₿0.
$0.0007539
₿0.
$14.89K
₿0
$830.1K
₿17.31
$825.91K
₿17.22
Previsione del prezzo di Swash(swash)
3095 Forgive Me Father  $PURGE $0.001032
₿0.000000012
-7.54 $825.83K
₿10.09
$0.001118
₿0.
$0.0009893
₿0.
$34.46
₿0
$825.83K
₿10.09
$825.83K
₿10.09
Previsione del prezzo di Forgive Me Father($purge)
3096 Jurassic Finance  RAWR $0.032
₿0.00000059
-32.92 $825.59K
₿15.24
$0.04717
₿0.
$0.03198
₿0.
$24.29K
₿0
$825.59K
₿15.24
$825.59K
₿15.24
Previsione del prezzo di Jurassic Finance(rawr)
3097 Parallel USDp  USDP $0.9998
₿0.000015
0 $824.06K
₿30.74
$1
₿0.
$0.9979
₿0.
$200.05
₿0
$824.06K
₿30.74
$824.06K
₿30.74
Previsione del prezzo di Parallel USDp(usdp)
3098 Mochi  MOCHI $0.0000008229
₿0.000000000011
-4.46 $822.94K
₿11.17
$0.0000008609
₿0.
$0.0000008214
₿0.
$65.61K
₿0
$822.94K
₿11.17
$822.94K
₿11.17
Previsione del prezzo di Mochi(mochi)
3099 PulseBitcoin (PulseChain)  PLSB $0.04104
₿0.00000031
132.00 $822.81K
₿6.31
$0.04149
₿0.
$0.01297
₿0.
$625.34
₿0
$822.81K
₿6.31
$822.81K
₿6.31
Previsione del prezzo di PulseBitcoin (PulseChain)(plsb)
3100 EverETH  EVERETH $0.00000000178
₿0.000000000000022
-2.88 $821.42K
₿8.66
$0.00000000183
₿0.
$0.000000001765
₿0.
$21.05
₿0
$877.97K
₿11.3
$821.42K
₿8.66
Previsione del prezzo di EverETH(evereth)
3101 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007146
₿0.000000014
-11.23 $819.77K
₿16.95
$0.0008065
₿0.
$0.000696
₿0.
$119.4K
₿0
$826.91K
₿17.1
$819.77K
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
3102 Roundhill Memory ETF (Backpack Securities)  DRAM $46.82
₿0.00093
-0.88 $817.07K
₿18.17
$47.42
₿0.
$46.36
₿0.
$17.83K
₿0
$817.07K
₿18.17
$817.07K
₿18.17
Previsione del prezzo di Roundhill Memory ETF (Backpack Securities)(dram)
3103 Ceylon  RS $0.0000002039
₿0.0000000000098
0 $815.66K
₿39.24
$0.0000002074
₿0.
$0.0000002027
₿0.
$367.79
₿0
$815.66K
₿39.24
$815.66K
₿39.24
Previsione del prezzo di Ceylon(rs)
3104 Vertical AI  VERTAI $0.009955
₿0.00000028
-14.76 $815.53K
₿23.9
$0.01131
₿0.
$0.009885
₿0.
$3.89K
₿0
$975.63K
₿28.53
$815.53K
₿23.9
Previsione del prezzo di Vertical AI(vertai)
3105 AgenC  AGENC $0.0008146
₿0.000000021
-3.69 $814.61K
₿21.37
$0.0009816
₿0.
$0.0007336
₿0.
$110.47K
₿0
$814.61K
₿21.37
$814.61K
₿21.37
Previsione del prezzo di AgenC(agenc)
3106 UFO Gaming  UFO $0.00000003156
₿0.00000000000042
-3.86 $812.95K
₿11.02
$0.00000003287
₿0.
$0.00000003118
₿0.
$68.46
₿0
$812.95K
₿11.02
$812.95K
₿11.02
Previsione del prezzo di UFO Gaming(ufo)
3107 SyFu Excavation Token  EVT $0.8692
0.65 $811.23K
$0.8758
₿0.
$0.8584
₿0.
$1.67K
₿0
$2.64M
$811.23K
Previsione del prezzo di SyFu Excavation Token(evt)
3108 Tokenomy  TEN $0.004046
₿0.000000066
-6.15 $809.34K
₿7.72
$0.004312
₿0.
$0.003982
₿0.
$1.74K
₿0
$809.34K
₿13.37
$809.34K
₿7.72
Previsione del prezzo di Tokenomy(ten)
3109 Dell Technologies (Ondo Tokenized)  DELLON $456.23
₿0.0070
-1.46 $808.57K
₿0.9
$463.58
₿0.
$453.65
₿0.
$184.63K
₿0
$808.57K
₿0.9
$808.57K
₿0.9
Previsione del prezzo di Dell Technologies (Ondo Tokenized)(dellon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.7T
Capitalizzazione totale
$63.84B
Volume totale
BTC 59.61%   •   ETH 10.47%
Prevalenza di BTC
Select currency