Pagina di risultati 31 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 31

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	iAero IAERO	$0.4562	-2.12	$2.07M	$0.4852	$0.4381	$1.15K	$2.07M	$2.07M
3008	Empulser Enterprises $CPT	$0.2066	-8.91	$2.07M	$0.2268	$0.206	$13.78K	$1.45M	$2.07M
3009	Base God TYBG	$0.00001682 ₿0.0000000038	-9.13	$2.07M ₿474.67	$0.00001853 ₿0.0000000041	$0.00001667 ₿0.0000000035	$19.2K ₿16.99	$2.07M ₿474.67	$2.07M ₿474.67
3010	Housecoin HOUSE	$0.002064	-3.46	$2.06M	$0.002286	$0.002027	$3.93M	$2.06M	$2.06M
3011	Mint Token MT	$0.005125	-1.21	$2.06M	$0.005229	$0.005086	$3.45K	$3.44M	$2.06M
3012	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01*	$2.06M ₿0	$0.9999 ₿0.000014	$0.996 ₿0.000014	$2.25K ₿67.39	$2.06M	$2.06M ₿0
3013	HILO HILO	$0.01707	10.19	$2.06M	$0.0171 ₿0.	$0.01549 ₿0.	$8.21K ₿0	$2.06M	$2.06M
3014	yfii finance YFII	$51.85 ₿0.0076	-6.05	$2.06M ₿305.55	$55.19 ₿0.0077	$51.43 ₿0.0075	$26.96K ₿534.38	$2.07M ₿307.61	$2.06M ₿305.55
3015	Good Game US Dollar GGUSD	$0.9993	-0.02	$2.05M	$1	$0.9987	$8.38K	$2.05M	$2.05M
3016	BLOCKLORDS LRDS	$0.03797	-1.38	$2.04M	$0.03879	$0.0371	$141.82K	$3.8M	$2.04M
3017	Project 89 PROJECT89	$0.001481	-3.05	$2.04M	$0.001565	$0.001472	$2.83K	$2.04M	$2.04M
3018	Light LIGHT	$0.003668	-0.21	$2.04M	$0.003763	$0.003586	$4.06K	$3.43M	$2.04M
3019	Skey Network SKEY	$0.002569 ₿0.00000071	-1.59	$2.05M ₿202.75	$0.002625 ₿0.00000071	$0.002535 ₿0.00000067	$229.87K ₿3.49	$2.57M ₿712.8	$2.05M ₿202.75
3020	MyStandard MYST	$0.009524	0.26	$2.04M	$0.009723	$0.009406	$331.91	$9.47M	$2.04M
3021	BakeryToken BAKE	$0.007079 ₿0.0000053	-1.62	$2.04M ₿1.53K	$0.007453 ₿0.0000056	$0.007017 ₿0.0000052	$256.53K ₿194.08	$2.05M ₿1.47K	$2.04M ₿1.53K
3022	ether.fi Staked EIGEN EEIGEN	$0.4622	0	$2.04M	$0	$0	$951.89	$2.04M	$2.04M
3023	Bridged TrueUSD TUSD	$0.9977 ₿0.000014	0.01	$2.04M ₿0	$0.9985 ₿0.000014	$0.9912 ₿0.000014	$412.03 ₿0.03	$2.04M	$2.04M ₿0
3024	Fuse Network Token FUSE	$0.006523 ₿0.0000011	-1.09	$2.05M ₿301.61	$0.006681 ₿0.0000012	$0.006503 ₿0.0000011	$631.98K ₿17.64	$2.55M ₿436.68	$2.05M ₿301.61
3025	FlameWire SN97	$0.7998	0.88	$2.04M	$0.8065	$0.7368	$313.76K	$2.04M	$2.04M
3026	WPAY WPAY	$0.1708	0.37	$2.04M	$0.1731	$0.1699	$379.8K	$1.71B	$2.04M
3027	Areum AREA	$0.0173 ₿0.0000017	-2.32	$2.04M ₿208.13	$0.01797 ₿0.0000017	$0.01693 ₿0.0000016	$3.31K ₿13.4	$4.25M ₿428.26	$2.04M ₿208.13
3028	Somnium Space CUBEs CUBE	$0.1372 ₿0.000016	-0.08	$2.04M ₿245.61	$0.1379 ₿0.000016	$0.1372 ₿0.000016	$2.5K ₿0.91	$5.5M ₿662.78	$2.04M ₿245.61
3029	Dynachain DYNA	$0.01061	0.09	$2.04M	$0.01111	$0.01035	$8.32K	$4.25M	$2.04M
3030	Steakhouse PYUSD Morpho Vault STEAKPYUSD	$1.08	0.07	$2.04M	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$2.04M	$2.04M
3031	Strawberry AI BERRY	$0.02032	-13.88	$2.04M	$0.02414	$0.02006	$56.94K	$2.04M	$2.04M
3032	Orgo ORGO	$0.004064	-4.23	$2.03M	$0.004319	$0.003826	$119.36K	$4.07M	$2.03M
3033	1000x by Virtuals 1000X	$0.00205	-0.38	$2.03M	$0.002064	$0.001941	$3.28K	$2.03M	$2.03M
3034	Cigarette Token CIG	$0.0009111 ₿0.0000000071	15.38	$2.03M ₿0	$0.001014	$0.000775	$128.68K ₿0.04	$2.03M ₿15.96	$2.03M ₿0
3035	Myriad XMY	$0.001076 ₿0.0000000083	13.84	$2.04M ₿15.51	$0.0007681 ₿0.0000000084	$0.0006599 ₿0.0000000072	$12.13 ₿0.13	$2.04M ₿16.62	$2.04M ₿15.51
3036	MXNB MXNB	$0.05543	1.12	$2.04M	$0.05554	$0.05458	$2.92K	$2.04M	$2.04M
3037	Chevron (Ondo Tokenized Stock) CVXON	$158.07	0.50	$2.04M	$158.33	$156.2	$478.53K	$2.04M	$2.04M
3038	TASS HUB TASSHUB	$0.002022	1.83	$2.02M	$0.002075	$0.001985	$3.83K	$2.02M	$2.02M
3039	BitcoinII BC2	$0.8217	1.81	$2.03M	$0.9282	$0.7724	$44.75K	$2.03M	$2.03M
3040	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.03M	$1.03	$1.03	$872.3	$2.03M	$2.03M
3041	Kima Network KIMA	$0.03074	-0.31	$2.03M	$0.03531	$0.02976	$371.66K	$6.45M	$2.03M
3042	Pluton PLU	$0.1441 ₿0.000083	0.24	$2M ₿506.26	$0.1739 ₿0.000086	$0.1422 ₿0.000080	$73.8K ₿15.33	$2.02M ₿1.67K	$2M ₿506.26
3043	KnockOut Games GG	$0.002008	5.56	$2.01M	$0.002058	$0.001887	$4.55K	$2.01M	$2.01M
3044	Ledger AI LEDGER	$0.0009364	-1.13	$2.01M	$0.0009546	$0.0009077	$11.58K	$2.94M	$2.01M
3045	The Bitcoin Mascot BITTY	$0.00202	16.41	$2.02M	$0.002021	$0.001689	$188.6K	$2.02M	$2.02M
3046	Asymmetry USDaf USDAF	$0.993	0.06	$2M	$0.9931	$0.9914	$16.44K	$2M	$2M
3047	Macropod AUDM	$0.6722	0.29	$2M	$0.6719	$0.6685	$89.32K	$2M	$2M
3048	Be For FWX B4FWX	$0.001999	0.02	$2M	$0.002002	$0.001996	$72.68K	$2M	$2M
3049	Hara Token HART	$0.001664 ₿0.000000024	-3.81	$2M ₿28.58	$0.001784 ₿0.000000024	$0.001662 ₿0.000000023	$4.65K ₿0	$2M ₿28.59	$2M ₿28.58
3050	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3051	Thala THL	$0.03191 ₿0.000025	-0.64	$1.99M ₿835.15	$0.03221 ₿0.000031	$0.03166 ₿0.000025	$141.22K ₿44.91	$3.19M ₿2.53K	$1.99M ₿835.15
3052	Wrapped Ampleforth WAMPL	$1.39 ₿0.00043	-2.49	$1.99M ₿277.92	$1.43 ₿0.00044	$1.39 ₿0.00041	$32.52K ₿7.02	$1.99M ₿277.92	$1.99M ₿277.92
3053	Chain-key Ethereum CKETH	$3,090.16 ₿0.051	-2.93	$1.99M ₿0	$3,221.02 ₿0.051	$3,066.12 ₿0.049	$6.17K ₿0.05	$1.99M	$1.99M ₿0
3054	DOYR DOYR	$0.001961	20.15	$1.99M	$0.002132	$0.00163	$1.88M	$1.99M	$1.99M
3055	Unit Ethereum UETH	$3,095.9	-2.07	$1.98M	$3,174.63	$3,065.43	$23.35M	$366.04B	$1.98M
3056	Wrapped Aave Gnosis WETH WAGNOWETH	$3,156.38	-1.80	$1.98M	$3,233.5	$3,125.97	$72.55K	$1.98M	$1.98M
3057	Rai Reflex Index RAI	$3.52 ₿0.000041	1.75	$1.98M ₿72.57	$3.8 ₿0.000041	$3.37 ₿0.000039	$7.1K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
3058	Aquari AQUARI	$0.01669	-5.75	$1.97M	$0.01786 ₿0.	$0.01634 ₿0.	$5.59K ₿0	$1.97M	$1.97M
3059	Levva Protocol LVVA	$0.001303	-1.28	$1.97M	$0.001326	$0.001295	$2.74M	$2.01M	$1.97M
3060	DeFiGeek Community Japan TXJP	$9.35	-0.88	$1.96M	$9.5	$9.23	$143.65	$1.96M	$1.96M
3061	Robonomics Network XRT	$0.6902 ₿0.00012	1.50	$1.96M ₿219.48	$0.7292 ₿0.00013	$0.6675 ₿0.00011	$3.59K ₿4.71	$1.96M ₿1.19K	$1.96M ₿219.48
3062	Luckify LUCK	$0.008946	-12.64	$1.96M	$0.01036	$0.009743	$217.19	$9.81M	$1.96M
3063	LinkHash LHX	$0.001948	-2.44	$1.96M	$0.002063	$0.001885	$16.29K	$1.96M	$1.96M
3064	Eris Amplified Luna AMPLUNA	$0.1736 ₿0.000015	-2.09	$1.95M ₿0	$0.1779 ₿0.	$0.1726 ₿0.	$40.98K ₿0	$1.95M	$1.95M ₿0
3065	Cod3x CDX	$0.03981	-2.46	$1.95M	$0.04133	$0.03948	$4.01K	$1.95M	$1.95M
3066	Trabzonspor Fan Token TRA	$0.2538 ₿0.000019	-1.46	$1.95M ₿146.57	$0.2597 ₿0.000019	$0.2537 ₿0.000018	$203.88K ₿36.02	$2.54M ₿193.34	$1.95M ₿146.57
3067	PAID Network PAID	$0.003582 ₿0.0000029	-3.00	$1.95M ₿849.37	$0.003706 ₿0.0000031	$0.003478 ₿0.0000026	$87.58K ₿14.89	$2.12M ₿1.75K	$1.95M ₿849.37
3068	NEUY NEUY	$0.0302 ₿0.00000045	-0.32	$1.94M ₿0	$0.03084 ₿0.	$0.02962 ₿0.	$22.04K ₿0	$2.15M	$1.94M ₿0
3069	MINATIVERSE MNTC	$0.3532 ₿0.000036	-3.11	$1.93M ₿228.94	$0.3749 ₿0.000038	$0.3426 ₿0.000033	$240.23K ₿16.04	$3.66M ₿406.8	$1.93M ₿228.94
3070	Evil Larry LARRY	$0.001926	-2.46	$1.93M	$0.002003	$0.001811	$319.93	$1.93M	$1.93M
3071	Oneoneone SN111	$0.8458	5.56	$1.93M	$0.845	$0.7981	$14.37K	$1.93M	$1.93M
3072	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,187.82	-3.56	$1.92M	$1,233.89	$1,189.69	$2.62M	$1.92M	$1.92M
3073	Yield Yak YAK	$192.32 ₿0.0090	-3.09	$1.92M ₿90.91	$200 ₿0.0092	$189.75 ₿0.0089	$1.23K ₿0.23	$1.92M ₿90.91	$1.92M ₿90.91
3074	ARI ARI	$0.004013	-0.80	$1.92M	$0.004046	$0.00382	$27.8K	$1.92M	$1.92M
3075	ShibaDoge SHIBDOGE	$0 ₿0.	-2.14	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$143.56 ₿0	$3.04M ₿115.28	$1.91M ₿58.71
3076	Shina Inu SHI	$0.0000001365 ₿0.000000000011	-1.94	$1.91M ₿163.43	$0.0000001406 ₿0.000000000012	$0.0000001362 ₿0.000000000011	$1.19K ₿0.54	$1.98M ₿168.83	$1.91M ₿163.43
3077	flETH FLETH	$3,087.82	-1.79	$1.92M	$3,178.8 ₿0.	$3,069.9 ₿0.	$37.05K ₿0	$1.92M	$1.92M
3078	Ajna Protocol AJNA	$0.002471 ₿0.00000086	3.15	$1.94M ₿7.23	$0.002652 ₿0.0000010	$0.002383 ₿0.00000075	$56.21K ₿0.27	$2.45M ₿864.36	$1.94M ₿7.23
3079	Cedar CDR	$0.002294	-19.67	$1.9M	$0.002874	$0.002165	$23K	$1.9M	$1.9M
3080	Staicy Sport SPORT	$0.02347	-4.15	$1.91M	$0.02528	$0.02318	$107.55K	$2.46M	$1.91M
3081	Rings scUSD SCUSD	$0.9973	0.02	$1.91M	$0.9973	$0.9968	$31.91K	$1.91M	$1.91M
3082	Confidential Layer CLONE	$0.01688	-3.31	$1.91M	$0.0184 ₿0.	$0.01687 ₿0.	$765.46K ₿0	$16.88M	$1.91M
3083	Legend of Arcadia ARCA	$0.005475	0.23	$1.9M	$0.005523	$0.005396	$67.19K	$5.48M	$1.9M
3084	Neemo Staked Astar NSASTR	$0.009369	0.66	$1.91M	$0.009485	$0.00922	$11.36	$1.91M	$1.91M
3085	Alibaba (Ondo Tokenized Stock) BABAON	$154.2	4.58	$1.91M	$154.29	$145.2	$11.89M	$1.91M	$1.91M
3086	SpaceX PreStocks SPACEX	$610.12	6.03	$1.9M	$620.27	$572.89	$107.23K	$1.9M	$1.9M
3087	Dejitaru Tsuka TSUKA	$0.0019 ₿0.00000056	-0.70	$1.9M ₿551	$0.002043 ₿0.00000060	$0.001891 ₿0.00000054	$67.04K ₿8.92	$1.9M ₿551	$1.9M ₿551
3088	XNET Mobile XNET	$0.01382	15.11	$1.9M	$0.01471	$0.012	$48.87K	$18.05M	$1.9M
3089	Pwease PWEASE	$0.001894	-6.15	$1.9M	$0.002026	$0.00184	$559.71K	$1.9M	$1.9M
3090	Vtrading VTRADING	$0.001892	-3.76	$1.89M	$0.001966	$0.001777	$12.02K	$1.89M	$1.89M
3091	Mettalex MTLX	$0.4649 ₿0.000058	-1.79	$1.89M ₿236.59	$0.4747 ₿0.000058	$0.4605 ₿0.000046	$771.92 ₿3.44	$18.61M ₿2.33K	$1.89M ₿236.59
3092	E Money Network EMYC	$0.01228	-1.21	$1.89M	$0.01251	$0.01225	$255.93K	$4.91M	$1.89M
3093	AMD (Ondo Tokenized Stock) AMDON	$205.81	-2.06	$1.88M	$211.32	$205.54	$3.17M	$1.88M	$1.88M
3094	NONOS NOX	$0.002361	2.96	$1.89M	$0.002374	$0.002159	$3.87K	$1.89M	$1.89M
3095	Radiant RXD	$0.0001251 ₿0.000000028	-3.52	$1.89M ₿294.22	$0.0001346 ₿0.000000031	$0.0001243 ₿0.000000028	$59.14K ₿2.16	$1.89M ₿595.34	$1.89M ₿294.22
3096	AlphBanX ABX	$0.02185	-0.82	$1.89M	$0.02217	$0.02172	$42.87K	$2.19M	$1.89M
3097	Midas mBTC MBTC	$93,247	-0.72	$1.88M	$94,555	$92,336	$43.55	$1.88M	$1.88M
3098	BetterTherapy SN102	$0.9494	5.74	$1.88M	$0.9484	$0.8849	$204.85K	$1.88M	$1.88M
3099	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3100	Skeb SKEB	$0.0001925 ₿0.000000021	-0.05	$1.88M ₿131.14	$0.000193 ₿0.000000021	$0.0001921 ₿0.000000020	$12.25K ₿4.24	$1.93M ₿213.27	$1.88M ₿131.14
3101	Primate PRIMATE	$0.001815 ₿0.000000072	-2.06	$1.88M ₿14.09	$0.001861 ₿0.000000079	$0.001815 ₿0.000000072	$47.74 ₿0	$3.74M ₿148.59	$1.88M ₿14.09
3102	Milo Inu MILO	$0.000000002722 ₿0.00000000000040	-2.41	$1.87M ₿0	$0.00000000281 ₿0.	$0.000000002713 ₿0.	$12.05K ₿0	$1.87M ₿278.55	$1.87M ₿0
3103	SPARTA SPARTA	$0.01381	9.70	$1.87M	$0.01407	$0.0123	$15.39K	$1.87M	$1.87M
3104	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,086.1	-0.09	$1.87M	$1,095.17	$1,071.15	$379.29	$1.87M	$1.87M
3105	Massa MAS	$0.004734	-4.55	$1.88M	$0.004994	$0.004714	$163K	$5.21M	$1.88M
3106	NullTrace NULL	$0.00187	12.48	$1.87M	$0.002076	$0.001658	$20.35K	$1.87M	$1.87M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}