Pagina di risultati 31 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 31

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2846	Jerry The Turtle By Matt Furie JYAI	$0.00002599	-12.14	$1.78M	$0.00003105	$0.00002561	$227.86K	$1.78M	$1.78M
2847	DeFi DEFI	$0.005371 ₿0.0000020	-4.75	$1.79M ₿352.18	$0.005776 ₿0.0000022	$0.004763 ₿0.0000020	$846.03K ₿9.12	$5.36M ₿2.07K	$1.79M ₿352.18
2848	Perry PERRY	$0.001788	-6.57	$1.78M	$0.001956	$0.001637	$2.66M	$1.78M	$1.78M
2849	Bird Dog BIRDDOG	$0.000004249 ₿0.00000000025	-5.91	$1.79M ₿0	$0.00000459 ₿0.00000000033	$0.00000421 ₿0.00000000017	$13.24K ₿17.5	$1.79M ₿107.68	$1.79M ₿0
2850	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-5.32	$1.79M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$660.64 ₿0.04	$35.71M ₿746.85	$1.79M ₿37.34
2851	Kabila KBL	$0.0122	-3.25	$1.79M	$0.01274	$0.01213	$235.38	$12.2M	$1.79M
2852	BNBXBT BNBXBT	$0.001781	-18.22	$1.79M	$0.002238	$0.00178	$770.86K	$1.79M	$1.79M
2853	Pikamoon PIKA	$0.0000999 ₿0.000000027	-1.74	$1.78M ₿0	$0.0001055 ₿0.000000028	$0.00009749 ₿0.000000024	$23.75K ₿8.73	$4.67M ₿1.36K	$1.78M ₿0
2854	BEPRO Network BEPRO	$0.000178 ₿0.000000020	1.28	$1.78M ₿204.08	$0.0001799 ₿0.000000021	$0.0001749 ₿0.000000019	$169.96K ₿11.6	$1.78M ₿204.08	$1.78M ₿204.08
2855	GYAT Coin GYAT	$0.001789	-7.41	$1.79M	$0.001942	$0.001766	$611.77K	$1.79M	$1.79M
2856	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	2.71	$1.78M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$2.77K ₿0.74	$2.1M ₿87.86	$1.78M ₿71.84
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1928 ₿0.0000020	$0.19 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	SL Benfica Fan Token BENFICA	$1.11 ₿0.000026	6.54	$1.77M ₿0	$1.13 ₿0.000026	$1.04 ₿0.000024	$81.17K ₿4.31	$22.18M ₿520.87	$1.77M ₿0
2858	Brainlet BRAINLET	$0.001764	-10.60	$1.76M	$0.001988	$0.001731	$235.43K	$1.76M	$1.76M
2859	KARAT Galaxy KARAT	$0.01927	-2.16	$1.76M	$0.02042	$0.01926	$958.47	$1.76M	$1.76M
2860	Pugg PUGG	$0.001763	-25.17	$1.77M	$0.002441	$0.001347	$198.39K	$1.77M	$1.77M
2861	ASYM ASYM	$0.001766	-7.52	$1.76M	$0.001935	$0.00175	$15.74K	$1.76M	$1.76M
2862	Italian National Football Team Fan Token ITA	$0.2639 ₿0.000060	0.87	$1.76M ₿0	$0.2669 ₿0.000060	$0.2597 ₿0.000055	$131.99K ₿11.69	$7.92M ₿1.81K	$1.76M ₿0
2863	Vegas VEGAS	$0.1771	0.20	$1.76M	$0.1786	$0.1735	$6.69K	$1.76M	$1.76M
2864	Clarity CLARITY	$0.002061	-3.48	$1.76M	$0.002159	$0.002055	$372.96	$4.12M	$1.76M
2865	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	-0.01	$1.76M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$214.86K ₿23.91	$1.76M ₿310.5	$1.76M ₿0
2866	Mobius MOBI	$0.003427 ₿0.00000016	9.79	$1.76M ₿84.76	$0.00344 ₿0.00000016	$0.003115 ₿0.00000015	$16.98K ₿0.42	$3.04M ₿146.43	$1.76M ₿84.76
2867	El Dorito DORITO	$0.05273	-0.04	$1.76M	$0.05363	$0.05178	$3.12K	$1.76M	$1.76M
2868	Qi Dao QI	$0.01199 ₿0.00000063	-1.65	$1.76M ₿52.98	$0.01257	$0.01187	$9.92 ₿0.01	$2.4M ₿126.32	$1.76M ₿52.98
2869	Unit0 UNIT0	$0.2427	-2.71	$1.75M	$0.2567	$0.2432	$233.99K	$24.36M	$1.75M
2870	Kimbo KIMBO	$0.00002549 ₿0.0000000046	18.38	$1.74M ₿325.76	$0.00002551 ₿0.0000000048	$0.0000215 ₿0.0000000043	$173.58K ₿40.01	$1.74M ₿325.76	$1.74M ₿325.76
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02257 ₿0.00000024	$0.0202 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2872	LUCA LUCA	$1.16 ₿0.000012	-1.85	$1.74M ₿95.6	$1.25 ₿0.000012	$1.15 ₿0.000011	$431.47K ₿27.97	$2.2M ₿684.63	$1.74M ₿95.6
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08965 ₿0.00000095	$0.05173 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Tidecoin TDC	$0.09386	-2.54	$1.74M	$0.09897	$0.09139	$581.56	$1.74M	$1.74M
2874	Film.io FAN	$0.0007886	-10.63	$1.74M	$0.001366	$0.0007831	$43.78K	$7.88M	$1.74M
2875	Buying BUY	$0.002665 ₿0.00000037	9.09	$1.76M ₿230.24	$0.002783 ₿0.00000037	$0.00238 ₿0.00000035	$230.07K ₿4.11	$2.66M ₿369.85	$1.76M ₿230.24
2876	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.10	$1.74M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$64.12K ₿13.14	$1.74M	$1.74M ₿0
2877	HeeeHeee HEEHEE	$0.002246	0.04	$1.74M	$0.002308	$0.00221	$4.2K	$1.74M	$1.74M
2878	Skull of Pepe Token SKOP	$0.01154	-1.95	$1.73M	$0.01204	$0.01136	$177.57K	$1.73M	$1.73M
2879	Mumu MUMU	$0.000000002515 ₿0.00000000000018	-1.28	$1.73M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002497 ₿0.00000000000016	$138.52K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
2880	QUEEN POOIE QUEEN2	$0.0007798	-2.43	$1.73M	$0.0008672	$0.0007574	$80.63	$1.73M	$1.73M
2881	Wrapped Accumulate WACME	$0.006401 ₿0.00000016	0.61	$1.74M ₿38.61	$0.006461 ₿0.00000042	$0.006212 ₿0.00000016	$50.19K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2882	PONGO PONGO	$0.0000000173	63.18	$1.71M	$0.0000000192	$0.0000000106	$128.5K	$1.71M	$1.71M
2883	SkyNity SkyDust SDT	$0.09126	-1.09	$1.73M	$0.09238	$0.09111	$23.36K	$8.25M	$1.73M
2884	PoSciDonDAO Token SCI	$0.4659	0.70	$1.73M	$0.473	$0.4505	$10.83K	$8.82M	$1.73M
2885	Bridged USDC (Core) USDC	$1 ₿0.000014	-0.01*	$1.73M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$83.02K ₿5.61	$1.73M	$1.73M ₿0
2886	Wam WAM	$0.002538 ₿0.00000011	3.70	$1.73M ₿71.92	$0.002594 ₿0.00000011	$0.002427 ₿0.00000011	$58.83K ₿3.19	$2.54M ₿113.83	$1.73M ₿71.92
2887	Potcoin POT	$0.00409 ₿0.000000026	-2.26	$1.72M ₿6.04	$0.004194 ₿0.000000031	$0.003981 ₿0.000000026	$99.15K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.6462 ₿0.0000068	$0.6189 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2888	Rome ROME	$11.65 ₿0.00017	-1.83	$1.72M ₿38.6	$11.95 ₿0.00017	$11.6 ₿0.00016	$0.06 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
2889	HyperFly FLY	$0.001563	-5.16	$1.72M	$0.001673	$0.001492	$40.46K	$1.88M	$1.72M
2890	Catboy CATBOY	$0.008578 ₿0.0000014	-4.59	$1.72M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$172.68K ₿16.9	$1.72M ₿283.53	$1.72M ₿269.44
2891	Banana BANANA	$0.2064 ₿0.000029	-19.27	$1.71M ₿182.59	$0.2564 ₿0.000031	$0.2035 ₿0.000029	$20.51K ₿1.32	$2.59M ₿307.85	$1.71M ₿182.59
2892	GHOAD GHOAD	$0.0004282	-0.54	$1.71M	$0.0004582	$0.0003914	$176.57K	$1.71M	$1.71M
2893	Pantheon EON	$0.01715	-4.35	$1.72M	$0.01821	$0.01709	$7.84K	$1.72M	$1.72M
2894	NanoByte NBT	$0.001328 ₿0.000000036	2.61	$1.71M ₿46.71	$0.001333 ₿0.000000037	$0.001294 ₿0.000000034	$24.08K ₿1.25	$13.25M ₿361.38	$1.71M ₿46.71
2895	GoldenRat RATS	$0.00000259	1.75	$1.71M	$0.00000264	$0.00000252	$11.59K	$1.71M	$1.71M
2896	Vainguard VAIN	$0.001708	4.07	$1.71M	$0.001752	$0.001535	$1.59K	$1.71M	$1.71M
2897	Kriya KDX	$0.03042	-16.01	$1.72M	$0.03636	$0.02829	$20.08K	$2.94M	$1.72M
2898	Bubb BUBB	$0.001703	-2.89	$1.7M	$0.001756	$0.001622	$9.57M	$1.7M	$1.7M
2899	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.04	0.03	$1.7M	$1.04	$1.04	$0	$1.7M	$1.7M
2900	Silencio SLC	$0.0001282	-0.65	$1.7M	$0.0001322	$0.0001281	$84.1K	$12.82M	$1.7M
2901	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.33	$1.71M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$277.45K ₿36.06	$1.71M ₿284.06	$1.71M ₿284.06
2902	Stargate Bridged USDC (Iota EVM) USDC.E	$1.03	4.80	$1.7M	$1.03	$0.9872	$318.55K	$1.7M	$1.7M
2903	Reality Metaverse RMV	$0.002303 ₿0.00000075	-0.28	$1.7M ₿226.42	$0.002368 ₿0.00000086	$0.002227 ₿0.00000074	$143.02K ₿7.3	$2.27M ₿759.21	$1.7M ₿226.42
2904	Sora Validator Token VAL	$0.02907 ₿0.0000069	18.48	$1.69M ₿486.34	$0.02987 ₿0.0000070	$0.02446 ₿0.0000059	$25.84K ₿0.82	$2.91M ₿695.25	$1.69M ₿486.34
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	Ramen RAMEN	$0.1112	2.05	$1.69M	$0.114	$0.1063	$41.71K	$10.82M	$1.69M
2906	Dork Lord DORKY	$0.02436	-9.56	$1.69M	$0.02867	$0.0192	$455.03K	$1.69M	$1.69M
2907	Gekko AI by Virtuals GEKKO	$0.00169	54.43	$1.69M	$0.001716	$0.001046	$91.83K	$1.69M	$1.69M
2908	DeepLink Protocol DLC	$0.0001281	-6.43	$1.73M	$0.0001428	$0.0001234	$5.11M	$13.09M	$1.73M
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Aria ARIA	$0.001874	-2.80	$1.7M	$0.001984	$0.001773	$32.4K	$1.88M	$1.7M
2910	GOATS GOATS	$0.00008928	0.07	$1.69M	$0.00009503	$0.00008713	$946.41K	$1.75M	$1.69M
2911	Luffy Inu LUFFY	$0.00003269 ₿0.0000000013	-1.49	$1.68M ₿0	$0.00003385 ₿0.0000000014	$0.00003258 ₿0.0000000013	$737.82 ₿4.35	$1.76M ₿130.97	$1.68M ₿0
2912	NX Token NX	$0.04391	-4.53	$1.68M	$0.0463	$0.04359	$3.11K	$4.4M	$1.68M
2913	Chain Talk Daily CTD	$0.001681	-3.48	$1.68M	$0.001786	$0.001622	$158.47K	$1.68M	$1.68M
2914	Pog Coin POGS	$0.000839	6.40	$1.68M	$0.0008565	$0.0007806	$128.98	$1.68M	$1.68M
2915	Octokn OTK	$0.004356 ₿0.0000011	-1.42	$1.69M ₿328.97	$0.004435 ₿0.0000011	$0.003835 ₿0.0000010	$38.64K ₿2.94	$5.23M ₿1.37K	$1.69M ₿328.97
2916	COCOS BCX COMBO	$0.02072 ₿0.000013	28.85	$1.71M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.27M ₿56.38	$2.07M ₿1.39K	$1.71M ₿987.06
2917	Swan Chain SWAN	$0.01364	-6.45	$1.67M	$0.01458	$0.01269	$117.9K	$13.65M	$1.67M
2918	Joystream JOY	$0.001561 ₿0.00000026	2.40	$1.67M ₿234.77	$0.001562 ₿0.00000026	$0.001515 ₿0.00000025	$21.01K ₿13	$1.7M ₿279.97	$1.67M ₿234.77
2919	Tortuga Staked Aptos TAPT	$6.36 ₿0.000067	-2.63	$1.67M ₿0	$13.69 ₿0.00021	$6.33 ₿0.000064	$778.9 ₿0.12	$1.67M	$1.67M ₿0
2920	xFund XFUND	$167.45 ₿0.0069	-1.86	$1.67M ₿69.15	$172.94 ₿0.0073	$166.9 ₿0.0069	$893.79 ₿0.24	$1.67M ₿69.15	$1.67M ₿69.15
2921	Slam Token SLAM	$0.07651 ₿0.0000043	0.61	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2922	DOGC DOGC	$0.00001665	0.11	$1.66M	$0.00001686	$0.00001515	$37.05K	$1.66M	$1.66M
2923	Kudai KUDAI	$0.00001662	4.71	$1.66M	$0.00001705	$0.0000158	$46.95K	$1.66M	$1.66M
2924	SEED SEED	$0.004706	10.11	$1.68M	$0.00478	$0.003472	$2.95M	$4.71M	$1.68M
2925	Libra Incentix LIXX	$0.000245 ₿0.000000061	0.39	$1.64M ₿411.6	$0.0002476 ₿0.000000061	$0.0002405 ₿0.000000058	$19.19K ₿16.27	$3.68M ₿921.48	$1.64M ₿411.6
2926	Gari Network GARI	$0.002511 ₿0.00000048	-7.36	$1.66M ₿210.12	$0.002711 ₿0.00000049	$0.002453 ₿0.00000047	$178.87K ₿18	$2.5M ₿482.01	$1.66M ₿210.12
2927	Impermax IBEX	$0.02293 ₿0.00000052	-50.14	$1.66M ₿0	$0.04622 ₿0.00000052	$0.01658 ₿0.00000051	$149.7K ₿0.01	$1.66M ₿26.89	$1.66M ₿0
2928	aaa cat AAA	$0.0001652	-5.76	$1.65M	$0.0001762	$0.0001532	$18.29K	$1.65M	$1.65M
2929	Thetanuts Finance NUTS	$0.001568	0.07	$1.66M	$0.001582	$0.001558	$120.14K	$15.68M	$1.66M
2930	Lava LAVA	$0.004395 ₿0.00000055	-5.17	$1.65M ₿0	$0.00465 ₿0.00000059	$0.00436 ₿0.00000053	$155.47K ₿4.54	$4.4M ₿558.93	$1.65M ₿0
2931	UNFK $UNFK	$0.00000001828	-1.33	$1.65M	$0.00000001865	$0.00000001814	$18.56	$1.65M	$1.65M
2932	LORE AI LORE	$0.001687	-12.11	$1.65M	$0.002268	$0.001616	$196.51K	$1.65M	$1.65M
2933	ONINO ONI	$0.04168 ₿0.0000053	2.37	$1.64M ₿193.87	$0.04236 ₿0.0000054	$0.04065 ₿0.0000048	$3.66K ₿1.91	$4.17M ₿541.46	$1.64M ₿193.87
2934	Staicy Sport SPORT	$0.038	-13.11	$1.64M	$0.04437	$0.03791	$68.18K	$3.99M	$1.64M
2935	Sonic Snipe Bot SONIC	$0.3223	0.53	$1.64M	$0.366	$0.2882	$28.01K	$1.97M	$1.64M
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2936	Nasdaq420 NASDAQ420	$0.00164	-9.55	$1.64M	$0.001875	$0.001601	$42.25K	$1.64M	$1.64M
2937	Polkadex PDEX	$0.2415 ₿0.000011	-7.63	$1.71M ₿84.81	$0.2651 ₿0.000011	$0.2221 ₿0.000010	$80.06K ₿2.84	$1.71M ₿84.81	$1.71M ₿84.81
2938	Flex Perpetuals FDX	$2.77	-0.25	$1.64M	$2.83	$2.75	$6.93K	$13.83M	$1.64M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}