Pagina di risultati 31 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 31

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	LIL Bits LIL	$0.000845 ₿0.000000013	-3.19	$844.95K ₿13.41	$0.0008728 ₿0.000000013	$0.0007823 ₿0.000000012	$5.53K ₿0.09	$844.95K ₿13.41	$844.95K ₿13.41
3009	Dogeus Maximus DOGEUS	$0.0008556 ₿0.000000013	-7.09	$843.9K ₿13.15	$0.0009336 ₿0.000000015	$0.0007531 ₿0.000000012	$291.97K ₿4.62	$843.9K ₿13.15	$843.9K ₿13.15
3010	Echo Protocol ECHO	$0.004053 ₿0.000000064	-1.28	$843.78K ₿13.45	$0.004126 ₿0.000000065	$0.004001 ₿0.000000064	$69.89K ₿1.11	$4.05M ₿64.63	$843.78K ₿13.45
3011	Dtec token DTEC	$0.005368 ₿0.000000085	-2.89	$843.7K ₿13.45	$0.005546 ₿0.000000089	$0.005366 ₿0.000000085	$90.15K ₿1.43	$1.82M ₿28.94	$843.7K ₿13.45
3012	Clore.ai CLORE	$0.001332 ₿0.000000021	-4.58	$842.73K ₿13.65	$0.00141 ₿0.000000022	$0.001315 ₿0.000000021	$1.16M ₿1.74	$847.39K ₿13.73	$842.73K ₿13.65
3013	Orion Protocol ORN	$0.02441 ₿0.00000038	11.08	$840.59K ₿13.31	$0.02467 ₿0.00000039	$0.02197 ₿0.00000034	$300.61 ₿0	$2.44M ₿38.65	$840.59K ₿13.31
3014	Hyperwave HLP HWHLP	$1.14 ₿0.000018	0.15	$839K ₿13.36	$1.14 ₿0.000018	$1.13 ₿0.000017	$452.1 ₿0.01	$839K ₿13.36	$839K ₿13.36
3015	Metal Dollar XMD	$1 ₿0.000015	1.11	$836.92K ₿13.18	$1.01 ₿0.000016	$0.9784 ₿0.000015	$2.28M ₿35.41	$836.92K ₿13.18	$836.92K ₿13.18
3016	Stool Prisondente JAILSTOOL	$0.0008378 ₿0.000000013	-1.73	$835.93K ₿13.21	$0.0008525 ₿0.000000013	$0.0008147 ₿0.000000013	$768.5K ₿12.2	$835.93K ₿13.21	$835.93K ₿13.21
3017	BeB BEB1M	$0.0008353 ₿0.000000013	-0.01*	$825.31K ₿13.25	$0.0008458 ₿0.000000013	$0.0007143 ₿0.000000011	$9.38K ₿0.15	$825.31K ₿13.25	$825.31K ₿13.25
3018	Presearch PRE	$0.0009816 ₿0.000000015	13.58	$833.5K ₿13.27	$0.0009821 ₿0.000000015	$0.0008566 ₿0.000000013	$3.2K ₿0.05	$981.64K ₿15.63	$833.5K ₿13.27
3019	Amocucinare AMORE	$0.0008708 ₿0.000000013	-6.61	$828.92K ₿13.28	$0.0009344 ₿0.000000014	$0.0008447 ₿0.000000013	$32.57K ₿0.48	$842.48K ₿13.5	$828.92K ₿13.28
3020	Silk SILK	$1.22 ₿0.000019	0.44	$832.36K ₿13.25	$1.25 ₿0.000020	$1.21 ₿0.000019	$22.06K ₿0.35	$832.36K ₿13.25	$832.36K ₿13.25
3021	MContent MCONTENT	$0.000000000226 ₿0.0000000000000036	-2.06	$832.03K ₿13.34	$0.000000000231 ₿0.0000000000000036	$0.000000000225 ₿0.0000000000000036	$1.26 ₿0	$1.36M ₿21.82	$832.03K ₿13.34
3022	USMeme USM	$0.000008339 ₿0.00000000013	-2.04	$831.06K ₿13.2	$0.000008549 ₿0.00000000013	$0.00000829 ₿0.00000000013	$189.01 ₿0	$831.06K ₿13.2	$831.06K ₿13.2
3023	00 Token 00	$0.00357 ₿0.000000056	4.27	$830.71K ₿13.22	$0.00364 ₿0.000000058	$0.003394 ₿0.000000054	$4.38K ₿0.07	$3.57M ₿56.8	$830.71K ₿13.22
3024	Reflexer Ungovernance Token FLX	$1 ₿0.000015	1.42	$830.25K ₿13.22	$1.01 ₿0.000016	$0.9897 ₿0.000015	$425.16 ₿0.01	$960.78K ₿15.3	$830.25K ₿13.22
3025	Memelinked MK	$0.0168 ₿0.00000026	-4.03	$829.57K ₿13.17	$0.01766 ₿0.00000028	$0.01663 ₿0.00000026	$2.07K ₿0.03	$829.57K ₿13.17	$829.57K ₿13.17
3026	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3027	AxonDAO Governance Token AXGT	$0.003801 ₿0.000000060	3.65	$827.71K ₿13.16	$0.00411 ₿0.000000065	$0.003117 ₿0.000000049	$9.54K ₿0.15	$2.74M ₿43.48	$827.71K ₿13.16
3028	SPDR Gold Shares (Ondo Tokenized) GLDON	$375.31 ₿0.0059	-1.60	$827.56K ₿13.17	$381.42 ₿0.0061	$374.3 ₿0.0059	$1.14M ₿18.07	$827.56K ₿13.17	$827.56K ₿13.17
3029	Hestia HESTIA	$1.73 ₿0.000027	1.87	$826.47K ₿13.16	$1.73 ₿0.000027	$1.69 ₿0.000026	$301.32 ₿0	$826.47K ₿13.16	$826.47K ₿13.16
3030	Cigarette Token CIG	$0.0003704 ₿0.0000000057	0	$826.19K ₿12.92	$0	$0	$57.61 ₿0	$826.19K ₿12.92	$826.19K ₿12.92
3031	Exxon Mobil xStock XOMX	$138.27 ₿0.0021	-2.09	$825.84K ₿13.14	$141.22 ₿0.0022	$137.23 ₿0.0021	$866.57 ₿0.01	$94.02M ₿1.5K	$825.84K ₿13.14
3032	Blackhole BLACK	$0.004059 ₿0.000000059	13.21	$824.69K ₿12.35	$0.004025 ₿0.000000058	$0.003502 ₿0.000000056	$57.84K ₿0.57	$840.29K ₿12.59	$824.69K ₿12.35
3033	Brett (ETH) BRETT	$0.012 ₿0.00000018	2.82	$820.12K ₿13.13	$0.01204 ₿0.00000019	$0.01134 ₿0.00000018	$113.74K ₿1.8	$820.12K ₿13.13	$820.12K ₿13.13
3034	Hydra HYDRA	$0.02736 ₿0.00000043	-0.38	$823.13K ₿13.1	$0.02756 ₿0.00000044	$0.02736 ₿0.00000043	$648.97 ₿0.01	$890.75K ₿14.18	$823.13K ₿13.1
3035	SALT SALT	$0.009396 ₿0.00000014	0.08	$821.89K ₿13.07	$0.009406 ₿0.00000015	$0.009237 ₿0.00000014	$78.17 ₿0	$1.13M ₿17.93	$821.89K ₿13.07
3036	S&P Global (Ondo Tokenized Stock) SPGION	$403.47 ₿0.0064	-1.21	$820.62K ₿13.07	$411.89 ₿0.0066	$403.36 ₿0.0064	$58.32K ₿0.93	$820.62K ₿13.07	$820.62K ₿13.07
3037	Chickencoin CHKN	$0.00000001188 ₿0.00000000000019	-3.26	$820.24K ₿13.12	$0.00000001229 ₿0.00000000000019	$0.00000001179 ₿0.00000000000018	$63.32 ₿0	$820.24K ₿13.12	$820.24K ₿13.12
3038	Italian National Football Team Fan Token ITA	$0.06455 ₿0.0000010	0.03	$820.02K ₿12.91	$0.06518 ₿0.0000010	$0.06237 ₿0.00000099	$17.95K ₿0.28	$1.94M ₿30.48	$820.02K ₿12.91
3039	Shutter SHU	$0.002164 ₿0.000000034	-0.11	$819.23K ₿13.07	$0.002166 ₿0.000000034	$0.002164 ₿0.000000034	$102.06 ₿0	$2.16M ₿34.53	$819.23K ₿13.07
3040	DoorDash (Ondo Tokenized Stock) DASHON	$172.3 ₿0.0027	0	$818.61K ₿13.16	$172.3 ₿0.0027	$172.3 ₿0.0027	$2.49 ₿0	$818.61K ₿13.16	$818.61K ₿13.16
3041	Wojak Coin WOJAK	$0.00001179 ₿0.00000000018	-3.50	$818.3K ₿12.99	$0.00001222 ₿0.00000000019	$0.00001166 ₿0.00000000018	$1.63K ₿0.03	$818.3K ₿12.99	$818.3K ₿12.99
3042	Sallar ALL	$0.0003141 ₿0.0000000049	-2.88	$816.79K ₿12.99	$0.0003235 ₿0.0000000051	$0.0003087 ₿0.0000000049	$123.29 ₿0	$816.79K ₿12.99	$816.79K ₿12.99
3043	Komodo KMD	$0.005819 ₿0.000000092	-35.26	$818K ₿13.01	$0.01098 ₿0.00000017	$0.005101 ₿0.000000081	$20.1 ₿0	$818K ₿13.01	$818K ₿13.01
3044	ENIMZ ENIMZ	$0.008519 ₿0.00000013	0.27	$817.38K ₿13	$0.008519 ₿0.00000013	$0.008446 ₿0.00000013	$798.59 ₿0.01	$817.35K ₿13	$817.38K ₿13
3045	Daemon DAEMON	$0.0008345 ₿0.000000013	20.35	$816.7K ₿12.91	$0.0008853 ₿0.000000014	$0.0006164 ₿0.0000000098	$283.55K ₿4.51	$827.89K ₿13.08	$816.7K ₿12.91
3046	Dash 2 Trade D2T	$0.001724 ₿0.000000027	3.78	$816.51K ₿13	$0.001724 ₿0.000000027	$0.001547 ₿0.000000024	$1.01K ₿0.02	$1.72M ₿27.45	$816.51K ₿13
3047	Uber (Ondo Tokenized Stock) UBERON	$70.07 ₿0.0011	-2.62	$815.96K ₿12.99	$71.96 ₿0.0011	$69.88 ₿0.0011	$727.65K ₿11.6	$815.96K ₿12.99	$815.96K ₿12.99
3048	EverRise RISE	$0.00001137 ₿0.00000000018	2.75	$815.46K ₿12.98	$0.00001139 ₿0.00000000018	$0.00001101 ₿0.00000000017	$254.71 ₿0	$815.46K ₿12.98	$815.46K ₿12.98
3049	Mother Iggy MOTHER	$0.000844 ₿0.000000013	-2.07	$814.69K ₿12.97	$0.0008619 ₿0.000000013	$0.0008209 ₿0.000000013	$78.17K ₿1.24	$814.69K ₿12.97	$814.69K ₿12.97
3050	mini MINI	$0.0009292 ₿0.000000014	-7.20	$813.8K ₿12.92	$0.001004 ₿0.000000016	$0.0009154 ₿0.000000014	$124.35K ₿1.98	$813.8K ₿12.92	$813.8K ₿12.92
3051	Catbal CATBAL	$0.8142 ₿0.000012	-4.98	$813.55K ₿12.93	$0.8568 ₿0.000013	$0.7965 ₿0.000012	$25.17K ₿0.41	$813.55K ₿12.93	$813.55K ₿12.93
3052	TSMC xStock TSMX	$444.76 ₿0.0070	-1.11	$813.1K ₿12.95	$449.76 ₿0.0072	$439.81 ₿0.0070	$13.19K ₿0.21	$103.83M ₿1.65K	$813.1K ₿12.95
3053	node.sys NYS	$0.001805 ₿0.000000028	-0.43	$812.63K ₿12.93	$0.001813 ₿0.000000028	$0.001793 ₿0.000000028	$6.39K ₿0.1	$812.63K ₿12.93	$812.63K ₿12.93
3054	CAD Digital CADD	$0.7168 ₿0.000011	-0.04	$812.06K ₿12.93	$0.7173 ₿0.000011	$0.7162 ₿0.000011	$3.81 ₿0	$812.06K ₿12.93	$812.06K ₿12.93
3055	The Bitcoin Mascot BITTY	$0.0008124 ₿0.000000012	18.89	$811.91K ₿12.79	$0.0008165 ₿0.000000013	$0.0006833 ₿0.000000010	$42.99K ₿0.68	$811.91K ₿12.79	$811.91K ₿12.79
3056	Moon Tropica CAH	$0.2891 ₿0.0000046	-2.09	$811.09K ₿12.89	$0.2959 ₿0.0000047	$0.2872 ₿0.0000045	$298.57 ₿0	$10.12M ₿160.84	$811.09K ₿12.89
3057	Aircoin AIRCOIN	$0.0008117 ₿0.000000012	-4.77	$810.72K ₿12.92	$0.0008532 ₿0.000000013	$0.0007989 ₿0.000000012	$44.29K ₿0.7	$810.72K ₿12.92	$810.72K ₿12.92
3058	AUTONOMOPOLY AUTONO	$0.00000811 ₿0.00000000012	-7.86	$810.59K ₿12.89	$0.00000881 ₿0.00000000014	$0.000007969 ₿0.00000000012	$21.21K ₿0.34	$810.59K ₿12.89	$810.59K ₿12.89
3059	Mint Token MT	$0.002015 ₿0.000000032	-1.58	$810K ₿12.87	$0.002048 ₿0.000000032	$0.00198 ₿0.000000031	$1.08K ₿0.02	$1.31M ₿20.74	$810K ₿12.87
3060	Apollo Global Management (Ondo Tokenized Stock) APOON	$131.67 ₿0.0020	0.74	$808.07K ₿12.87	$131.72 ₿0.0021	$129.81 ₿0.0020	$22.33 ₿0	$808.07K ₿12.87	$808.07K ₿12.87
3061	Texas Instruments (Ondo Tokenized) TXNON	$306.65 ₿0.0048	-8.05	$807.6K ₿12.87	$334.22 ₿0.0053	$304.69 ₿0.0048	$64.79K ₿1.03	$807.6K ₿12.87	$807.6K ₿12.87
3062	Solvex Network SOLVEX	$0.02037 ₿0.00000032	0.48	$804.76K ₿12.81	$0.02057 ₿0.00000033	$0.01997 ₿0.00000031	$9.7K ₿0.15	$1.02M ₿16.22	$804.76K ₿12.81
3063	Loyal LOYAL	$0.14 ₿0.0000022	0.20	$804.01K ₿12.8	$0.14 ₿0.0000022	$0.1396 ₿0.0000022	$422.61 ₿0.01	$2.88M ₿45.85	$804.01K ₿12.8
3064	Global Coin Research GCR	$0.08039 ₿0.0000012	0.01*	$803.92K ₿12.89	$0.08039 ₿0.0000013	$0.08037 ₿0.0000012	$261.68 ₿0	$803.92K ₿12.89	$803.92K ₿12.89
3065	Lair LAIR	$0.001132 ₿0.000000018	-0.42	$803.71K ₿12.81	$0.001157 ₿0.000000018	$0.001122 ₿0.000000017	$1.81K ₿0.03	$1.13M ₿18.05	$803.71K ₿12.81
3066	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3067	wanETH WANETH	$1,671.75 ₿0.026	-2.91	$801.32K ₿12.7	$1,721.86 ₿0.027	$1,637.25 ₿0.026	$8.79K ₿0.13	$801.32K ₿12.7	$801.32K ₿12.7
3068	RavenQuest QUEST	$0.002179 ₿0.000000034	-1.13	$800.32K ₿12.75	$0.00222 ₿0.000000035	$0.002161 ₿0.000000034	$3.6K ₿0.06	$2.18M ₿34.73	$800.32K ₿12.75
3069	MUTE SWAP by Virtuals MUTE	$0.001997 ₿0.000000031	-4.82	$799.9K ₿12.69	$0.002108 ₿0.000000033	$0.001976 ₿0.000000031	$2.53K ₿0.04	$2M ₿31.73	$799.9K ₿12.69
3070	UniCrypt UNCX	$21.93 ₿0.00034	0	$799.83K ₿12.61	$0	$0	$31.2 ₿0	$1.04M ₿16.47	$799.83K ₿12.61
3071	Acala ACA	$0.0006853 ₿0.000000010	0.67	$799.54K ₿12.72	$0.0006939 ₿0.000000011	$0.0006745 ₿0.000000010	$78.25K ₿1.25	$1.1M ₿17.45	$799.54K ₿12.72
3072	Base God TYBG	$0.000006499 ₿0.00000000010	-12.09	$799.26K ₿12.69	$0.0000074 ₿0.00000000011	$0.000006409 ₿0.00000000010	$9.83K ₿0.16	$799.26K ₿12.69	$799.26K ₿12.69
3073	Catcoin CAT	$0.05002 ₿0.00000079	-3.82	$798.53K ₿12.72	$0.05354 ₿0.00000086	$0.04381 ₿0.00000070	$4.67K ₿0.07	$1.05M ₿16.73	$798.53K ₿12.72
3074	360noscope420blazeit MLG	$0.0007982 ₿0.000000012	-5.70	$798.15K ₿12.71	$0.0008465 ₿0.000000013	$0.000786 ₿0.000000012	$338.28K ₿5.42	$798.15K ₿12.71	$798.15K ₿12.71
3075	BABB BAX	$0.00001003 ₿0.00000000015	-5.35	$798.23K ₿12.71	$0.0000106 ₿0.00000000016	$0.00001002 ₿0.00000000015	$2.7K ₿0.04	$802.24K ₿12.77	$798.23K ₿12.71
3076	Vibing Cat Coin VIBECOIN	$0.0008093 ₿0.000000012	-15.36	$797.46K ₿12.66	$0.0009561 ₿0.000000015	$0.0007939 ₿0.000000012	$16.59K ₿0.26	$797.46K ₿12.66	$797.46K ₿12.66
3077	Western Digital (Ondo Tokenized) WDCON	$683.89 ₿0.010	-0.48	$799.29K ₿12.68	$697.76 ₿0.011	$656.64 ₿0.010	$149.98K ₿2.44	$799.29K ₿12.68	$799.29K ₿12.68
3078	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7954 ₿0.000012	2.00	$795.4K ₿12.65	$0.8102 ₿0.000012	$0.7483 ₿0.000012	$1.51K ₿0.02	$795.4K ₿12.65	$795.4K ₿12.65
3079	BNB Frog Inu BNBFROG	$0 ₿0.	-2.09	$795.47K ₿12.65	$0 ₿0.	$0 ₿0.	$2.4K ₿0.03	$870.9K ₿13.85	$795.47K ₿12.65
3080	ORCIB PALMO	$0.0003051 ₿0.0000000048	-0.32	$794.72K ₿12.65	$0.0003061 ₿0.0000000049	$0.0003049 ₿0.0000000048	$949.03 ₿0.01	$953.66K ₿15.18	$794.72K ₿12.65
3081	LAMBO $LAMBO	$0.0007975 ₿0.000000012	-7.94	$797.58K ₿12.49	$0.0009123 ₿0.000000014	$0.0007744 ₿0.000000012	$3.57K ₿0.05	$797.58K ₿12.49	$797.58K ₿12.49
3082	Silencio SLC	$0.00003049 ₿0.00000000048	-3.93	$790.67K ₿12.51	$0.00003381 ₿0.00000000054	$0.00002987 ₿0.00000000047	$167.72K ₿2.68	$3.01M ₿47.69	$790.67K ₿12.51
3083	Warp WRP	$0.000998 ₿0.000000015	-3.81	$794.32K ₿12.65	$0.001037 ₿0.000000016	$0.0009853 ₿0.000000015	$500.92 ₿0.01	$4.99M ₿79.48	$794.32K ₿12.65
3084	Cat Call Agent CAT	$0.0007898 ₿0.000000012	-1.95	$789.87K ₿12.53	$0.0008055 ₿0.000000012	$0.0007716 ₿0.000000012	$25.13 ₿0	$789.87K ₿12.53	$789.87K ₿12.53
3085	GRAM Ecosystem GRAMPUS	$0.0006484 ₿0.000000010	-1.29	$789.86K ₿12.56	$0.0006569 ₿0.000000010	$0.0006341 ₿0.000000010	$15.71K ₿0.25	$1.3M ₿20.63	$789.86K ₿12.56
3086	币安Holder BNBHOLDER	$0.0007884 ₿0.000000012	-1.53	$788.38K ₿12.55	$0.0008157 ₿0.000000013	$0.0007818 ₿0.000000012	$382.36K ₿6.08	$788.38K ₿12.55	$788.38K ₿12.55
3087	Baanx BXX	$0.003147 ₿0.000000050	-1.05	$786.9K ₿12.52	$0.003182 ₿0.000000050	$0.003061 ₿0.000000049	$1.73K ₿0.03	$786.9K ₿12.52	$786.9K ₿12.52
3088	Klima Protocol K2 K2	$0.01659 ₿0.00000026	0.23	$786.56K ₿12.52	$0.01666 ₿0.00000026	$0.01635 ₿0.00000026	$77.36 ₿0	$1.66M ₿26.41	$786.56K ₿12.52
3089	Midas mRe7BTC MRE7BTC	$62,295 ₿0.99	-0.83	$786.21K ₿12.51	$62,731 ₿0.99	$61,369 ₿0.98	$20.1 ₿0	$786.21K ₿12.51	$786.21K ₿12.51
3090	AXOL AXOL	$0.0007865 ₿0.000000012	-7.49	$786.07K ₿12.44	$0.0009051 ₿0.000000014	$0.0007707 ₿0.000000012	$2.94K ₿0.05	$786.07K ₿12.44	$786.07K ₿12.44
3091	Alon ALON	$0.000788 ₿0.000000012	-2.32	$786.04K ₿12.5	$0.0008067 ₿0.000000012	$0.000755 ₿0.000000012	$68.16K ₿1.08	$786.04K ₿12.5	$786.04K ₿12.5
3092	Arkreen Token AKRE	$0.0001516 ₿0.0000000024	0.93	$785.94K ₿12.61	$0.0001553 ₿0.0000000024	$0.0001482 ₿0.0000000023	$280.71 ₿0	$1.52M ₿24.32	$785.94K ₿12.61
3093	Shina Inu SHI	$0.00000005609 ₿0.00000000000089	0.87	$783.43K ₿12.45	$0.00000005616 ₿0.00000000000089	$0.00000005336 ₿0.00000000000085	$6.42K ₿0.1	$812.2K ₿12.91	$783.43K ₿12.45
3094	Safe Haven SHA	$0.00009207 ₿0.0000000014	0	$782.58K ₿12.21	$0	$0	$557.93 ₿0.01	$782.58K ₿12.21	$782.58K ₿12.21
3095	Looping Collective LOOP	$0.002961 ₿0.000000047	-6.94	$782.41K ₿12.51	$0.003182 ₿0.000000050	$0.002961 ₿0.000000047	$14.76 ₿0	$2.96M ₿47.34	$782.41K ₿12.51
3096	UXLINK UXLINK	$0.0009164 ₿0.000000014	-7.78	$781.7K ₿12.51	$0.001021 ₿0.000000016	$0.0008809 ₿0.000000014	$115.05K ₿1.9	$912.15K ₿14.6	$781.7K ₿12.51
3097	LEO LEO	$0.00008212 ₿0.0000000013	-9.98	$780.18K ₿12.4	$0.00009208 ₿0.0000000014	$0.00007729 ₿0.0000000012	$3.8K ₿0.06	$821.24K ₿13.05	$780.18K ₿12.4
3098	KiloEx KILO	$0.003677 ₿0.000000058	-0.02	$778.63K ₿12.4	$0.003706 ₿0.000000059	$0.003668 ₿0.000000057	$126.97K ₿2.02	$3.68M ₿58.59	$778.63K ₿12.4
3099	Catcoin CATCOIN	$0.0007783 ₿0.000000012	48.11	$778.05K ₿12.3	$0.0008665 ₿0.000000013	$0.0004908 ₿0.0000000078	$112.9K ₿1.8	$778.05K ₿12.3	$778.05K ₿12.3
3100	STAYNEX STAY	$0.0000276 ₿0.00000000043	-3.24	$777.94K ₿12.38	$0.00002968 ₿0.00000000047	$0.00002742 ₿0.00000000043	$3.16M ₿50.05	$2.76M ₿43.92	$777.94K ₿12.38
3101	Kyrrex KRRX	$0.06062 ₿0.00000099	-0.68	$788.14K ₿12.37	$0.06452 ₿0.0000010	$0.05992 ₿0.00000094	$1.72M ₿27.32	$31.36M ₿492.06	$788.14K ₿12.37
3102	Solberg SLB	$0.007752 ₿0.00000012	0.30	$775.28K ₿12.31	$0.007757 ₿0.00000012	$0.007691 ₿0.00000012	$67.67 ₿0	$775.28K ₿12.31	$775.28K ₿12.31
3103	NodeOps NODE	$0.006998 ₿0.00000011	-1.00	$774.1K ₿12.31	$0.007133 ₿0.00000011	$0.006916 ₿0.00000011	$849.71K ₿13.5	$4.59M ₿73.08	$774.1K ₿12.31
3104	Rubic RBC	$0.00365 ₿0.000000058	-3.45	$773.77K ₿12.29	$0.003782 ₿0.000000059	$0.003603 ₿0.000000057	$83.86K ₿1.33	$773.77K ₿12.29	$773.77K ₿12.29
3105	Accenture (Ondo Tokenized Stock) ACNON	$129.23 ₿0.0020	2.05	$773.68K ₿12.3	$130.21 ₿0.0020	$126.29 ₿0.0019	$785.42K ₿12.49	$773.68K ₿12.3	$773.68K ₿12.3
3106	AEROBUD AEROBUD	$0.0007735 ₿0.000000012	-0.76	$773.58K ₿12.18	$0.000785 ₿0.000000012	$0.0007586 ₿0.000000012	$17.07K ₿0.27	$773.58K ₿12.18	$773.58K ₿12.18
3107	Nabla NABLA	$0.002575 ₿0.000000034	0	$771.77K ₿10.46	$0	$0	$2.32 ₿0	$2.58M ₿34.89	$771.77K ₿10.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}