Pagina di risultati 31 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 31

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	Echo Protocol ECHO	$0.004053 ₿0.000000064	-1.26	$845.11K ₿13.45	$0.004126 ₿0.000000065	$0.004001 ₿0.000000064	$69.83K ₿1.11	$4.06M ₿64.63	$845.11K ₿13.45
3009	Dtec token DTEC	$0.005369 ₿0.000000085	-2.84	$844.43K ₿13.45	$0.005546 ₿0.000000089	$0.005368 ₿0.000000085	$90.17K ₿1.43	$1.82M ₿28.94	$844.43K ₿13.45
3010	LIL Bits LIL	$0.0008431 ₿0.000000013	-3.54	$842.28K ₿13.41	$0.000874 ₿0.000000013	$0.0007823 ₿0.000000012	$5.52K ₿0.09	$842.28K ₿13.41	$842.28K ₿13.41
3011	ichi.farm ICHI	$0.09092 ₿0.0000014	2.11	$836.79K ₿13.32	$0.09046 ₿0.0000014	$0.08751 ₿0.0000013	$166.84 ₿0	$892.15K ₿14.2	$836.79K ₿13.32
3012	Hyperwave HLP HWHLP	$1.14 ₿0.000018	0.30	$839.39K ₿13.36	$1.14 ₿0.000018	$1.13 ₿0.000017	$452.57 ₿0.01	$839.39K ₿13.36	$839.39K ₿13.36
3013	Orion Protocol ORN	$0.02442 ₿0.00000038	11.16	$836.07K ₿13.31	$0.02467 ₿0.00000039	$0.02197 ₿0.00000034	$300.83 ₿0	$2.43M ₿38.65	$836.07K ₿13.31
3014	Amocucinare AMORE	$0.0008755 ₿0.000000013	-6.02	$834.39K ₿13.28	$0.0009344 ₿0.000000014	$0.0008447 ₿0.000000013	$30.12K ₿0.48	$848.04K ₿13.5	$834.39K ₿13.28
3015	Silk SILK	$1.22 ₿0.000019	0.07	$832.22K ₿13.25	$1.25 ₿0.000020	$1.21 ₿0.000019	$22.06K ₿0.35	$832.22K ₿13.25	$832.22K ₿13.25
3016	Presearch PRE	$0.000982 ₿0.000000015	13.62	$833.92K ₿13.27	$0.0009821 ₿0.000000015	$0.0008566 ₿0.000000013	$3.33K ₿0.05	$982.13K ₿15.63	$833.92K ₿13.27
3017	BeB BEB1M	$0.0008331 ₿0.000000013	-0.26	$832.47K ₿13.25	$0.0008458 ₿0.000000013	$0.0007143 ₿0.000000011	$9.31K ₿0.15	$832.47K ₿13.25	$832.47K ₿13.25
3018	MContent MCONTENT	$0.000000000226 ₿0.0000000000000036	-2.06	$832.03K ₿13.34	$0.000000000231 ₿0.0000000000000036	$0.000000000225 ₿0.0000000000000036	$1.26 ₿0	$1.36M ₿21.82	$832.03K ₿13.34
3019	00 Token 00	$0.00357 ₿0.000000056	4.27	$830.71K ₿13.22	$0.00364 ₿0.000000058	$0.003394 ₿0.000000054	$4.38K ₿0.07	$3.57M ₿56.8	$830.71K ₿13.22
3020	Reflexer Ungovernance Token FLX	$1 ₿0.000015	1.42	$830.25K ₿13.22	$1.01 ₿0.000016	$0.9897 ₿0.000015	$425.16 ₿0.01	$960.78K ₿15.3	$830.25K ₿13.22
3021	Stool Prisondente JAILSTOOL	$0.00083 ₿0.000000013	-2.92	$829.98K ₿13.21	$0.000855 ₿0.000000013	$0.0008147 ₿0.000000013	$766.53K ₿12.2	$829.98K ₿13.21	$829.98K ₿13.21
3022	USMeme USM	$0.000008339 ₿0.00000000013	-2.09	$829.37K ₿13.2	$0.000008549 ₿0.00000000013	$0.00000829 ₿0.00000000013	$188.96 ₿0	$829.37K ₿13.2	$829.37K ₿13.2
3023	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3024	Metal Dollar XMD	$0.9909 ₿0.000015	-0.44	$828.98K ₿13.18	$1.01 ₿0.000016	$0.9784 ₿0.000015	$2.23M ₿35.41	$828.98K ₿13.18	$828.98K ₿13.18
3025	SPDR Gold Shares (Ondo Tokenized) GLDON	$374.49 ₿0.0059	-1.76	$827.56K ₿13.17	$381.42 ₿0.0061	$374.3 ₿0.0059	$1.14M ₿18.07	$827.56K ₿13.17	$827.56K ₿13.17
3026	Memelinked MK	$0.01677 ₿0.00000026	-4.20	$827.62K ₿13.17	$0.01766 ₿0.00000028	$0.01663 ₿0.00000026	$2.07K ₿0.03	$827.62K ₿13.17	$827.62K ₿13.17
3027	Hestia HESTIA	$1.73 ₿0.000027	1.87	$826.55K ₿13.16	$1.73 ₿0.000027	$1.69 ₿0.000026	$301.29 ₿0	$826.55K ₿13.16	$826.55K ₿13.16
3028	AxonDAO Governance Token AXGT	$0.003795 ₿0.000000060	1.60	$826.53K ₿13.16	$0.00411 ₿0.000000065	$0.003117 ₿0.000000049	$9.6K ₿0.15	$2.73M ₿43.48	$826.53K ₿13.16
3029	Cigarette Token CIG	$0.0003704 ₿0.0000000057	0	$826.19K ₿12.92	$0	$0	$57.61 ₿0	$826.19K ₿12.92	$826.19K ₿12.92
3030	Exxon Mobil xStock XOMX	$138.25 ₿0.0021	-2.09	$825.76K ₿13.14	$141.22 ₿0.0022	$137.23 ₿0.0021	$866.49 ₿0.01	$94.01M ₿1.5K	$825.76K ₿13.14
3031	Brett (ETH) BRETT	$0.01191 ₿0.00000018	1.70	$824.69K ₿13.13	$0.01204 ₿0.00000019	$0.01134 ₿0.00000018	$113.28K ₿1.8	$824.69K ₿13.13	$824.69K ₿13.13
3032	Hydra HYDRA	$0.02736 ₿0.00000043	-0.38	$823.13K ₿13.1	$0.02756 ₿0.00000044	$0.02736 ₿0.00000043	$645.75 ₿0.01	$890.75K ₿14.18	$823.13K ₿13.1
3033	S&P Global (Ondo Tokenized Stock) SPGION	$403.71 ₿0.0064	-1.16	$821.14K ₿13.07	$411.89 ₿0.0066	$403.36 ₿0.0064	$58.33K ₿0.93	$821.14K ₿13.07	$821.14K ₿13.07
3034	SALT SALT	$0.009392 ₿0.00000014	0.20	$821.06K ₿13.07	$0.009406 ₿0.00000015	$0.009237 ₿0.00000014	$78.14 ₿0	$1.13M ₿17.93	$821.06K ₿13.07
3035	Dogeus Maximus DOGEUS	$0.000834 ₿0.000000013	-12.56	$826.11K ₿13.15	$0.0009538 ₿0.000000015	$0.0007531 ₿0.000000012	$290.74K ₿4.62	$826.11K ₿13.15	$826.11K ₿13.15
3036	Chickencoin CHKN	$0.00000001188 ₿0.00000000000019	-3.26	$820.24K ₿13.12	$0.00000001229 ₿0.00000000000019	$0.00000001179 ₿0.00000000000018	$63.32 ₿0	$820.24K ₿13.12	$820.24K ₿13.12
3037	Shutter SHU	$0.002164 ₿0.000000034	-0.10	$819.23K ₿13.07	$0.002166 ₿0.000000034	$0.002164 ₿0.000000034	$102.06 ₿0	$2.16M ₿34.53	$819.23K ₿13.07
3038	DoorDash (Ondo Tokenized Stock) DASHON	$172.3 ₿0.0027	0	$818.61K ₿13.16	$172.3 ₿0.0027	$172.3 ₿0.0027	$2.49 ₿0	$818.61K ₿13.16	$818.61K ₿13.16
3039	ENIMZ ENIMZ	$0.008519 ₿0.00000013	0.27	$817.38K ₿13	$0.008519 ₿0.00000013	$0.008446 ₿0.00000013	$798.1 ₿0.01	$817.35K ₿13	$817.38K ₿13
3040	Komodo KMD	$0.005812 ₿0.000000092	-35.34	$817.23K ₿13.01	$0.01098 ₿0.00000017	$0.005101 ₿0.000000081	$20.08 ₿0	$817.23K ₿13.01	$817.23K ₿13.01
3041	Dash 2 Trade D2T	$0.001724 ₿0.000000027	11.43	$816.51K ₿13	$0.001724 ₿0.000000027	$0.001547 ₿0.000000024	$1.01K ₿0.02	$1.72M ₿27.45	$816.51K ₿13
3042	Wojak Coin WOJAK	$0.00001177 ₿0.00000000018	-3.70	$816.87K ₿12.99	$0.00001222 ₿0.00000000019	$0.00001166 ₿0.00000000018	$1.62K ₿0.03	$816.87K ₿12.99	$816.87K ₿12.99
3043	Sallar ALL	$0.000314 ₿0.0000000049	-2.73	$815.72K ₿12.99	$0.0003235 ₿0.0000000051	$0.0003087 ₿0.0000000049	$123.24 ₿0	$815.72K ₿12.99	$815.72K ₿12.99
3044	EverRise RISE	$0.00001138 ₿0.00000000018	2.88	$815.69K ₿12.98	$0.00001138 ₿0.00000000018	$0.00001101 ₿0.00000000017	$255.04 ₿0	$815.69K ₿12.98	$815.69K ₿12.98
3045	Uber (Ondo Tokenized Stock) UBERON	$70.14 ₿0.0011	-2.48	$815.83K ₿12.99	$71.96 ₿0.0011	$69.88 ₿0.0011	$729.33K ₿11.6	$815.83K ₿12.99	$815.83K ₿12.99
3046	Mother Iggy MOTHER	$0.0008439 ₿0.000000013	-2.08	$814.66K ₿12.97	$0.0008619 ₿0.000000013	$0.0008209 ₿0.000000013	$78.13K ₿1.24	$814.66K ₿12.97	$814.66K ₿12.97
3047	SpaceMoon SPACEMOON	$0.0007045 ₿0.000000011	-31.02	$811.19K ₿12.91	$0.001231 ₿0.000000019	$0.0006597 ₿0.000000010	$447.71K ₿7.12	$811.19K ₿12.91	$811.19K ₿12.91
3048	TSMC xStock TSMX	$444.76 ₿0.0070	-1.11	$813.1K ₿12.95	$449.76 ₿0.0072	$439.81 ₿0.0070	$13.19K ₿0.21	$103.83M ₿1.65K	$813.1K ₿12.95
3049	node.sys NYS	$0.001805 ₿0.000000028	-0.45	$812.33K ₿12.93	$0.001813 ₿0.000000028	$0.001793 ₿0.000000028	$6.39K ₿0.1	$812.33K ₿12.93	$812.33K ₿12.93
3050	CAD Digital CADD	$0.7168 ₿0.000011	-0.04	$812.06K ₿12.93	$0.7173 ₿0.000011	$0.7162 ₿0.000011	$3.81 ₿0	$812.06K ₿12.93	$812.06K ₿12.93
3051	Catbal CATBAL	$0.812 ₿0.000012	-5.52	$812.09K ₿12.93	$0.8594 ₿0.000013	$0.7965 ₿0.000012	$25.59K ₿0.41	$812.09K ₿12.93	$812.09K ₿12.93
3052	Aircoin AIRCOIN	$0.0008126 ₿0.000000012	-4.55	$811.37K ₿12.92	$0.0008532 ₿0.000000013	$0.0007989 ₿0.000000012	$44.3K ₿0.7	$811.37K ₿12.92	$811.37K ₿12.92
3053	mini MINI	$0.0009269 ₿0.000000014	-7.71	$811.81K ₿12.92	$0.001004 ₿0.000000016	$0.0009154 ₿0.000000014	$124.28K ₿1.98	$811.81K ₿12.92	$811.81K ₿12.92
3054	Moon Tropica CAH	$0.2889 ₿0.0000046	-2.14	$810.6K ₿12.89	$0.2959 ₿0.0000047	$0.2872 ₿0.0000045	$298.39 ₿0	$10.11M ₿160.84	$810.6K ₿12.89
3055	AUTONOMOPOLY AUTONO	$0.0000081 ₿0.00000000012	-8.02	$809.9K ₿12.89	$0.00000881 ₿0.00000000014	$0.000007969 ₿0.00000000012	$21.19K ₿0.34	$809.9K ₿12.89	$809.9K ₿12.89
3056	Italian National Football Team Fan Token ITA	$0.06386 ₿0.0000010	-0.72	$811.2K ₿12.91	$0.06518 ₿0.0000010	$0.06237 ₿0.00000099	$17.89K ₿0.28	$1.91M ₿30.48	$811.2K ₿12.91
3057	Texas Instruments (Ondo Tokenized) TXNON	$307.35 ₿0.0048	-7.86	$808.4K ₿12.87	$334.22 ₿0.0053	$304.69 ₿0.0048	$64.86K ₿1.03	$808.4K ₿12.87	$808.4K ₿12.87
3058	Apollo Global Management (Ondo Tokenized Stock) APOON	$131.67 ₿0.0020	0.74	$808.07K ₿12.87	$131.72 ₿0.0021	$129.81 ₿0.0020	$22.33 ₿0	$808.07K ₿12.87	$808.07K ₿12.87
3059	Mint Token MT	$0.002013 ₿0.000000032	-1.72	$808.33K ₿12.87	$0.002048 ₿0.000000032	$0.00198 ₿0.000000031	$1.08K ₿0.02	$1.3M ₿20.74	$808.33K ₿12.87
3060	Lair LAIR	$0.001134 ₿0.000000018	-0.24	$805.28K ₿12.81	$0.001157 ₿0.000000018	$0.001122 ₿0.000000017	$1.82K ₿0.03	$1.13M ₿18.05	$805.28K ₿12.81
3061	Solvex Network SOLVEX	$0.02037 ₿0.00000032	0.48	$804.76K ₿12.81	$0.02057 ₿0.00000033	$0.01997 ₿0.00000031	$9.7K ₿0.15	$1.02M ₿16.22	$804.76K ₿12.81
3062	Loyal LOYAL	$0.1399 ₿0.0000022	0.20	$804.06K ₿12.8	$0.14 ₿0.0000022	$0.1396 ₿0.0000022	$422.57 ₿0.01	$2.88M ₿45.85	$804.06K ₿12.8
3063	Global Coin Research GCR	$0.08039 ₿0.0000012	0.01*	$803.92K ₿12.89	$0.08039 ₿0.0000013	$0.08037 ₿0.0000012	$261.68 ₿0	$803.92K ₿12.89	$803.92K ₿12.89
3064	The Bitcoin Mascot BITTY	$0.0008068 ₿0.000000012	18.36	$803.62K ₿12.79	$0.0008165 ₿0.000000013	$0.0006812 ₿0.000000010	$43.04K ₿0.68	$803.62K ₿12.79	$803.62K ₿12.79
3065	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3066	RavenQuest QUEST	$0.002183 ₿0.000000034	-0.88	$801.79K ₿12.75	$0.00222 ₿0.000000035	$0.002161 ₿0.000000034	$3.61K ₿0.06	$2.18M ₿34.73	$801.79K ₿12.75
3067	UniCrypt UNCX	$21.93 ₿0.00034	0	$799.83K ₿12.61	$0	$0	$31.2 ₿0	$1.04M ₿16.47	$799.83K ₿12.61
3068	Acala ACA	$0.0006854 ₿0.000000010	0.68	$799.64K ₿12.72	$0.0006939 ₿0.000000011	$0.0006745 ₿0.000000010	$78.37K ₿1.25	$1.1M ₿17.45	$799.64K ₿12.72
3069	Catcoin CAT	$0.05001 ₿0.00000079	-3.73	$798.61K ₿12.72	$0.05354 ₿0.00000086	$0.04381 ₿0.00000070	$4.67K ₿0.07	$1.05M ₿16.73	$798.61K ₿12.72
3070	BABB BAX	$0.00001003 ₿0.00000000015	-5.35	$798.23K ₿12.71	$0.0000106 ₿0.00000000016	$0.00001002 ₿0.00000000015	$2.7K ₿0.04	$802.24K ₿12.77	$798.23K ₿12.71
3071	wanETH WANETH	$1,657.33 ₿0.026	-2.88	$797.88K ₿12.7	$1,721.86 ₿0.027	$1,637.25 ₿0.026	$8.44K ₿0.13	$797.88K ₿12.7	$797.88K ₿12.7
3072	MUTE SWAP by Virtuals MUTE	$0.001995 ₿0.000000031	-5.05	$797.29K ₿12.69	$0.002108 ₿0.000000033	$0.001976 ₿0.000000031	$2.53K ₿0.04	$1.99M ₿31.73	$797.29K ₿12.69
3073	360noscope420blazeit MLG	$0.0008008 ₿0.000000012	-5.54	$798.78K ₿12.71	$0.0008478 ₿0.000000013	$0.000786 ₿0.000000012	$340.48K ₿5.42	$798.78K ₿12.71	$798.78K ₿12.71
3074	Base God TYBG	$0.000006489 ₿0.00000000010	-12.20	$797.11K ₿12.69	$0.0000074 ₿0.00000000011	$0.000006409 ₿0.00000000010	$9.82K ₿0.16	$797.11K ₿12.69	$797.11K ₿12.69
3075	Western Digital (Ondo Tokenized) WDCON	$681.18 ₿0.010	-1.06	$796.03K ₿12.68	$697.76 ₿0.011	$656.64 ₿0.010	$153.27K ₿2.44	$796.03K ₿12.68	$796.03K ₿12.68
3076	Vibing Cat Coin VIBECOIN	$0.0007956 ₿0.000000012	-16.90	$795.41K ₿12.66	$0.0009575 ₿0.000000015	$0.0007939 ₿0.000000012	$16.12K ₿0.26	$795.41K ₿12.66	$795.41K ₿12.66
3077	ORCIB PALMO	$0.0003051 ₿0.0000000048	-0.33	$794.74K ₿12.65	$0.0003061 ₿0.0000000049	$0.0003049 ₿0.0000000048	$938.04 ₿0.01	$953.69K ₿15.18	$794.74K ₿12.65
3078	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7951 ₿0.000012	1.97	$795.18K ₿12.65	$0.8102 ₿0.000012	$0.7483 ₿0.000012	$1.51K ₿0.02	$795.18K ₿12.65	$795.18K ₿12.65
3079	Warp WRP	$0.0009925 ₿0.000000015	-4.33	$794.47K ₿12.65	$0.001037 ₿0.000000016	$0.0009853 ₿0.000000015	$486.57 ₿0.01	$4.99M ₿79.48	$794.47K ₿12.65
3080	BNB Frog Inu BNBFROG	$0 ₿0.	-1.84	$794.94K ₿12.65	$0 ₿0.	$0 ₿0.	$2.02K ₿0.03	$870.32K ₿13.85	$794.94K ₿12.65
3081	Daemon DAEMON	$0.0008244 ₿0.000000013	16.87	$810.7K ₿12.91	$0.0008853 ₿0.000000014	$0.0006164 ₿0.0000000098	$283.63K ₿4.51	$821.81K ₿13.08	$810.7K ₿12.91
3082	Arkreen Token AKRE	$0.0001527 ₿0.0000000024	1.29	$791.8K ₿12.61	$0.0001553 ₿0.0000000024	$0.0001482 ₿0.0000000023	$280.74 ₿0	$1.53M ₿24.32	$791.8K ₿12.61
3083	UXLINK UXLINK	$0.0009173 ₿0.000000014	-7.60	$786.26K ₿12.51	$0.001021 ₿0.000000016	$0.0008809 ₿0.000000014	$119.26K ₿1.9	$917.47K ₿14.6	$786.26K ₿12.51
3084	GRAM Ecosystem GRAMPUS	$0.0006479 ₿0.000000010	-0.11	$789.21K ₿12.56	$0.0006569 ₿0.000000010	$0.0006341 ₿0.000000010	$15.63K ₿0.25	$1.3M ₿20.63	$789.21K ₿12.56
3085	币安Holder BNBHOLDER	$0.0007884 ₿0.000000012	-1.72	$788.42K ₿12.55	$0.0008157 ₿0.000000013	$0.0007818 ₿0.000000012	$382.25K ₿6.08	$788.42K ₿12.55	$788.42K ₿12.55
3086	Cat Call Agent CAT	$0.0007874 ₿0.000000012	-2.25	$787.45K ₿12.53	$0.0008055 ₿0.000000012	$0.0007716 ₿0.000000012	$25.06 ₿0	$787.45K ₿12.53	$787.45K ₿12.53
3087	Silencio SLC	$0.00003032 ₿0.00000000048	-4.56	$786.52K ₿12.51	$0.00003381 ₿0.00000000054	$0.00002987 ₿0.00000000047	$168.24K ₿2.68	$3M ₿47.69	$786.52K ₿12.51
3088	Baanx BXX	$0.003146 ₿0.000000050	-1.11	$786.58K ₿12.52	$0.003182 ₿0.000000050	$0.003061 ₿0.000000049	$1.73K ₿0.03	$786.58K ₿12.52	$786.58K ₿12.52
3089	Klima Protocol K2 K2	$0.01658 ₿0.00000026	0.22	$786.63K ₿12.52	$0.01666 ₿0.00000026	$0.01635 ₿0.00000026	$77.36 ₿0	$1.66M ₿26.41	$786.63K ₿12.52
3090	Midas mRe7BTC MRE7BTC	$62,197 ₿0.99	-0.83	$786.21K ₿12.51	$62,731 ₿0.99	$61,369 ₿0.98	$20.1 ₿0	$786.21K ₿12.51	$786.21K ₿12.51
3091	Alon ALON	$0.0007866 ₿0.000000012	-2.83	$784.99K ₿12.5	$0.0008099 ₿0.000000012	$0.000755 ₿0.000000012	$68.12K ₿1.08	$784.99K ₿12.5	$784.99K ₿12.5
3092	LAMBO $LAMBO	$0.0007849 ₿0.000000012	-9.40	$784.95K ₿12.49	$0.0009123 ₿0.000000014	$0.0007744 ₿0.000000012	$2.95K ₿0.05	$784.95K ₿12.49	$784.95K ₿12.49
3093	Safe Haven SHA	$0.00009207 ₿0.0000000014	0	$782.58K ₿12.21	$0	$0	$557.93 ₿0.01	$782.58K ₿12.21	$782.58K ₿12.21
3094	Looping Collective LOOP	$0.002961 ₿0.000000047	-6.94	$782.41K ₿12.51	$0.003182 ₿0.000000050	$0.002961 ₿0.000000047	$14.76 ₿0	$2.96M ₿47.34	$782.41K ₿12.51
3095	Shina Inu SHI	$0.00000005599 ₿0.00000000000089	0.01	$782.24K ₿12.45	$0.00000005616 ₿0.00000000000089	$0.00000005336 ₿0.00000000000085	$6.41K ₿0.1	$810.97K ₿12.91	$782.24K ₿12.45
3096	Kyrrex KRRX	$0.06251 ₿0.00000099	0.62	$776.85K ₿12.37	$0.06452 ₿0.0000010	$0.05992 ₿0.00000094	$1.72M ₿27.32	$30.91M ₿492.06	$776.85K ₿12.37
3097	KiloEx KILO	$0.003682 ₿0.000000058	0.25	$779.58K ₿12.4	$0.003706 ₿0.000000059	$0.003668 ₿0.000000057	$126.89K ₿2.02	$3.68M ₿58.59	$779.58K ₿12.4
3098	AXOL AXOL	$0.0007824 ₿0.000000012	-8.26	$781.77K ₿12.44	$0.0009051 ₿0.000000014	$0.0007707 ₿0.000000012	$2.95K ₿0.05	$781.77K ₿12.44	$781.77K ₿12.44
3099	LEO LEO	$0.000082 ₿0.0000000013	-10.16	$777.82K ₿12.4	$0.00009208 ₿0.0000000014	$0.00007729 ₿0.0000000012	$3.8K ₿0.06	$818.76K ₿13.05	$777.82K ₿12.4
3100	STAYNEX STAY	$0.00002758 ₿0.00000000043	-3.45	$777.39K ₿12.38	$0.00002968 ₿0.00000000047	$0.00002742 ₿0.00000000043	$3.15M ₿50.05	$2.76M ₿43.92	$777.39K ₿12.38
3101	Blackhole BLACK	$0.003745 ₿0.000000059	4.35	$776K ₿12.35	$0.00371 ₿0.000000058	$0.003502 ₿0.000000056	$36.07K ₿0.57	$790.67K ₿12.59	$776K ₿12.35
3102	Solberg SLB	$0.007732 ₿0.00000012	0.11	$772.94K ₿12.31	$0.007757 ₿0.00000012	$0.007691 ₿0.00000012	$65.3 ₿0	$772.94K ₿12.31	$772.94K ₿12.31
3103	Fathom Dollar FXD	$0.9796 ₿0.000015	-2.79	$774.23K ₿12.31	$1.01 ₿0.000016	$0.8602 ₿0.000013	$32.3K ₿0.51	$774.23K ₿12.31	$774.23K ₿12.31
3104	NodeOps NODE	$0.006999 ₿0.00000011	-1.09	$773.65K ₿12.31	$0.007133 ₿0.00000011	$0.006916 ₿0.00000011	$849K ₿13.5	$4.59M ₿73.08	$773.65K ₿12.31
3105	Accenture (Ondo Tokenized Stock) ACNON	$129.07 ₿0.0020	2.04	$773.01K ₿12.3	$130.21 ₿0.0020	$126.29 ₿0.0019	$785.23K ₿12.49	$773.01K ₿12.3	$773.01K ₿12.3
3106	Catcoin CATCOIN	$0.0007767 ₿0.000000012	49.64	$772.09K ₿12.3	$0.0008665 ₿0.000000013	$0.0004908 ₿0.0000000078	$113.07K ₿1.8	$772.09K ₿12.3	$772.09K ₿12.3
3107	Rubic RBC	$0.003645 ₿0.000000058	-3.61	$772.27K ₿12.29	$0.003782 ₿0.000000059	$0.003603 ₿0.000000057	$83.66K ₿1.33	$772.27K ₿12.29	$772.27K ₿12.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}