Pagina di risultati 31 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 31

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3005	ProtoKOLs KOL	$0.1798	-4.53	$1.8M	$0.1895	$0.1794	$4.03K	$1.8M	$1.8M
3006	FOMO FOMO	$0.000018	-12.74	$1.8M	$0.00002074	$0.00001764	$205.79K	$1.8M	$1.8M
3007	Bettensor SN30	$1.4	-0.39	$1.8M	$1.43	$1.37	$7.64K	$1.8M	$1.8M
3008	Shiba Predator QOM	$0.000000002989 ₿0.00000000000072	-1.46	$1.79M ₿435	$0.000000003056 ₿0.00000000000074	$0.000000002985 ₿0.00000000000072	$319.4 ₿0.81	$1.79M ₿435	$1.79M ₿435
3009	Idexo Token IDO	$0.022 ₿0.00000018	-0.10	$1.79M ₿12.41	$0.02208 ₿0.00000020	$0.02192 ₿0.00000017	$6.05 ₿1.26	$2.2M ₿18.2	$1.79M ₿12.41
3010	Dork Lord DORKY	$0.02523	-6.16	$1.79M	$0.02746	$0.02465	$322.03K	$1.79M	$1.79M
3011	Reddcoin RDD	$0.00005339 ₿0.0000000016	19.14	$1.78M ₿52.36	$0.00005385 ₿0.0000000019	$0.0000448 ₿0.0000000016	$99.59 ₿0.04	$1.78M	$1.78M ₿52.36
3012	Pumpkin PKIN	$0.002039	-5.27	$1.78M	$0.002215	$0.00201	$1.6M	$1.91M	$1.78M
3013	ioUSDC IOUSDC	$1.02 ₿0.000014	0.70	$1.78M ₿0	$1.02 ₿0.000014	$0.9534 ₿0.000014	$2.07K ₿0.64	$1.78M ₿8.93	$1.78M ₿0
3014	Urolithin A $URO	$0.001783	7.39	$1.78M	$0.001794	$0.001654	$2.34M	$1.78M	$1.78M
3015	Reality Metaverse RMV	$0.002377 ₿0.00000075	-1.16	$1.78M ₿226.42	$0.002433 ₿0.00000086	$0.002382 ₿0.00000074	$138.93K ₿7.3	$2.38M ₿759.21	$1.78M ₿226.42
3016	Plebbit PLEB	$0.00000119 ₿0.00000000011	-1.36	$1.78M ₿169.59	$0.00000121 ₿0.00000000011	$0.000001179 ₿0.00000000011	$3.84 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3017	Rome ROME	$12.09 ₿0.00017	3.68	$1.78M ₿38.6	$18.57 ₿0.00017	$17.6 ₿0.00016	$0.04 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3018	Acid AI ACID	$0.001767	-43.02	$1.78M	$0.00312	$0.001691	$504.55K	$1.78M	$1.78M
3019	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.208 ₿0.0000019	$0.1973 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3020	BizAuto BIZA	$0.0005784 ₿0.000000027	2.78	$1.77M ₿0	$0.0005798 ₿0.000000031	$0.0005078 ₿0.000000025	$164.72K ₿41.46	$2.2M	$1.77M ₿0
3021	Dickbutt DICKBUTT	$0.00001764	-16.49	$1.76M	$0.00002112	$0.00001764	$28.76K	$1.76M	$1.76M
3022	SANTA by Virtuals SANTA	$0.001764	1.05	$1.76M	$0.001813	$0.001717	$3.11K	$1.76M	$1.76M
3023	Shytoshi Kusama SHY	$0.003527	5.35	$1.76M	$0.003543	$0.003311	$682.65K	$1.76M	$1.76M
3024	Milady Wif Hat LADYF	$0.00000176	-2.71	$1.76M	$0.000001819	$0.000001749	$60.22K	$1.76M	$1.76M
3025	Sekuya Multiverse SKYA	$0.004346	1.23	$1.76M	$0.004352	$0.004249	$129.74K	$4.35M	$1.76M
3026	MongCoin MONG	$0.000000002546 ₿0.00000000000025	-2.00	$1.76M ₿0	$0.000000002671 ₿0.00000000000026	$0.000000002508 ₿0.00000000000024	$201.19K ₿33.26	$1.76M	$1.76M ₿0
3027	0xBitcoin 0XBTC	$0.1618 ₿0.0000010	0.27	$1.75M ₿11.41	$0.1624 ₿0.0000010	$0.1513 ₿0.00000094	$1.82K ₿0	$3.4M ₿22.11	$1.75M ₿11.41
3028	Comput3 COM	$0.002932	11.01	$1.77M	$0.002967	$0.002582	$243.79K	$2.95M	$1.77M
3029	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	-0.01*	$1.75M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$114.49K ₿23.91	$1.75M ₿310.5	$1.75M ₿0
3030	UpRock UPT	$0.008012	0.75	$1.75M	$0.008021	$0.007912	$151.7K	$7.98M	$1.75M
3031	BNB Card BNBCARD	$0.001756	-1.43	$1.76M	$0.001818	$0.001701	$154.97K	$1.76M	$1.76M
3032	ChAtoshI CHATOSHI	$0.001747	2.44	$1.74M	$0.001762	$0.001702	$595.38	$1.74M	$1.74M
3033	Froge FROGE	$0.000000002665 ₿0.000000000000085	-4.76	$1.74M ₿0	$0.000000002813 ₿0.	$0.000000002594 ₿0.	$276.51K ₿0	$1.74M ₿59.1	$1.74M ₿0
3034	gooncoin GOONC	$0.001735	-1.12	$1.74M	$0.001869	$0.001593	$2.12M	$1.74M	$1.74M
3035	Magic Square SQR	$0.007707 ₿0.0000076	-0.54	$1.73M ₿405.16	$0.007772 ₿0.0000076	$0.007647 ₿0.0000070	$176.08K ₿8.51	$7.7M ₿7.66K	$1.73M ₿405.16
3036	SURF SURF	$0.01739	3.58	$1.74M	$0.01766	$0.01582	$13.71K	$1.74M	$1.74M
3037	ANGL TOKEN ANGL	$0.00866	-0.97	$1.73M	$0.009021	$0.008207	$103.22K	$8.66M	$1.73M
3038	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.18	$1.73M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$28.98K ₿13.14	$1.73M	$1.73M ₿0
3039	PINO PINO	$0.001746	-0.63	$1.73M	$0.001824	$0.00172	$13.17K	$1.73M	$1.73M
3040	Grrr GRRR	$0.001737	25.55	$1.73M	$0.001801	$0.001319	$58.57K	$1.73M	$1.73M
3041	Metaverse Index MVI	$14.25 ₿0.00066	-0.79	$1.73M ₿109.33	$14.64 ₿0.00069	$14.02 ₿0.00065	$253.82 ₿0.32	$1.73M ₿109.33	$1.73M ₿109.33
3042	SMARDEX WRAPPED USDN WUSDN	$1.07	-1.13	$1.72M	$1.09	$1.07	$20.18K	$1.72M	$1.72M
3043	Bigcoin BIG	$0.2465	-1.07	$1.72M	$0.2693	$0.2401	$51K	$1.72M	$1.72M
3044	Liberland LLD LLD	$1.71 ₿0.000037	-0.39	$1.72M ₿0	$1.72 ₿0.000038	$1.65 ₿0.000037	$34.73K ₿0.39	$1.72M ₿59.57	$1.72M ₿0
3045	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3046	Kizuna KIZUNA	$0.000000001792 ₿0.00000000000022	-2.61	$1.72M ₿213.6	$0.00000000192 ₿0.00000000000026	$0.000000001625 ₿0.00000000000021	$110.21K ₿2.75	$1.72M ₿213.6	$1.72M ₿213.6
3047	SwapX SWPX	$0.08482	-2.66	$1.72M	$0.08883	$0.08483	$23.31K	$6.77M	$1.72M
3048	Commune AI COMAI	$0.02247 ₿0.000018	-2.68	$1.72M ₿1.2K	$0.02322 ₿0.000019	$0.02162 ₿0.000017	$20.8K ₿6.9	$3.81M ₿18.4K	$1.72M ₿1.2K
3049	e-Money NGM	$0.02173 ₿0.00000015	6.34	$1.72M ₿12.48	$0.02197 ₿0.00000016	$0.02023 ₿0.00000015	$876.68 ₿0.04	$2.99M ₿21.71	$1.72M ₿12.48
3050	Optimus AI OPTI	$0.01719 ₿0.0000041	-5.24	$1.72M ₿419.12	$0.01834 ₿0.0000046	$0.01712 ₿0.0000040	$68.06K ₿11.32	$1.72M ₿419.12	$1.72M ₿419.12
3051	Broccoli BROCCOLI	$0.009396	-1.84	$1.72M	$0.01008	$0.009235	$1.54M	$1.72M	$1.72M
3052	Torum XTM	$0.008804 ₿0.00000095	13.51	$1.71M ₿185.03	$0.008756 ₿0.00000095	$0.007356 ₿0.00000093	$174.87K ₿3.11	$7.02M ₿763.64	$1.71M ₿185.03
3053	SERO SERO	$0.003935 ₿0.000000067	5.76	$1.72M ₿27.76	$0.004001 ₿0.000000067	$0.003719 ₿0.000000065	$350.15K ₿6.42	$2.56M ₿43.55	$1.72M ₿27.76
3054	Crash On Base CRASH	$0.001796	1.02	$1.72M	$0.001807	$0.001745	$2.65K	$1.72M	$1.72M
3055	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	-0.01	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3056	SuiPad SUIP	$0.02478 ₿0.0000015	-15.33	$1.71M ₿105.35	$0.02966 ₿0.0000016	$0.02127 ₿0.0000015	$427.25K ₿1.96	$2.48M ₿159.56	$1.71M ₿105.35
3057	Woman Yelling At Cat WYAC	$0.001729	5.46	$1.71M	$0.001771	$0.001629	$8.95K	$1.71M	$1.71M
3058	Fly FLY	$0.1123	-3.77	$1.71M	$0.119	$0.1112	$1.2M	$11.2M	$1.71M
3059	Boomer BOOMER	$0.001862 ₿0.000000057	1.52	$1.73M ₿0	$0.002092 ₿0.000000062	$0.001805 ₿0.000000037	$647.21K ₿2.45	$1.73M ₿52.87	$1.73M ₿0
3060	Cashaa CAS	$0.002351 ₿0.000000060	39.77	$1.71M ₿43.87	$0.003971 ₿0.000000060	$0.001682 ₿0.000000056	$9.83K ₿0.95	$2.35M ₿60.44	$1.71M ₿43.87
3061	Agent YP by Virtuals AIYP	$0.001706	1.26	$1.7M	$0.001762	$0.001673	$340.47	$1.7M	$1.7M
3062	TITAN TITAN	$0.06457	1.73	$1.7M	$0.06509	$0.06207	$5.28K	$2.58M	$1.7M
3063	Locked Money LMY	$0.002032	-2.29	$1.7M	$0.002086	$0.002004	$14.46K	$20.19M	$1.7M
3064	Staked LOOP STLOOP	$0.02105	-3.73	$1.71M	$0.02187	$0.02015	$3.32K	$1.71M	$1.71M
3065	Bubb BUBB	$0.00171	-5.65	$1.7M	$0.001829	$0.001674	$6.11M	$1.7M	$1.7M
3066	NextPlace SN48	$1.11	-1.10	$1.7M	$1.14	$1.08	$3.8K	$1.7M	$1.7M
3067	Hara Token HART	$0.001417 ₿0.000000024	-0.12	$1.7M ₿28.58	$0.001477 ₿0.000000024	$0.001414 ₿0.000000023	$63.54 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3068	Taiko Bridged USDC (Taiko) USDC	$1	-0.22	$1.7M	$1.03	$0.9923	$11.41K	$1.7M	$1.7M
3069	Cakepie CKP	$0.4309 ₿0.00014	-1.49	$1.7M ₿295.73	$0.4463 ₿0.00014	$0.4274 ₿0.00014	$74.38K ₿6.25	$4.31M ₿1.48K	$1.7M ₿295.73
3070	Liquidity Provisioning SN106	$4.26	0.35	$1.7M	$5.01	$4.05	$492.27K	$1.7M	$1.7M
3071	Nailong NAILONG	$0.001691	-7.19	$1.69M	$0.001875	$0.001605	$39.31K	$1.69M	$1.69M
3072	Pikamoon PIKA	$0.00009471 ₿0.000000027	-2.68	$1.69M ₿0	$0.0001001 ₿0.000000028	$0.00009367 ₿0.000000024	$86.77K ₿8.73	$4.43M ₿1.36K	$1.69M ₿0
3073	Kabila KBL	$0.008398	0.38	$1.69M	$0.008587	$0.008288	$87.86	$8.4M	$1.69M
3074	Dumpling DUMP	$0.002758	-0.18	$1.69M	$0.002767	$0.002749	$3.55	$1.69M	$1.69M
3075	PLAYFUN PLAYFUN	$0.000008379	-1.92	$1.68M	$0.00000895	$0.000008049	$39.01K	$1.68M	$1.68M
3076	Stake DAO FXN SDFXN	$81.04	-3.14	$1.68M	$83.94	$79.82	$3.14K	$1.68M	$1.68M
3077	Honeyland HXD	$0.003823 ₿0.0000016	2.07	$1.68M ₿392.88	$0.003852 ₿0.0000020	$0.003745 ₿0.0000016	$143.04K ₿3.99	$3.82M ₿1.68K	$1.68M ₿392.88
3078	Slam Token SLAM	$0.07262 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.82 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3079	Solchat CHAT	$0.1849 ₿0.000092	2.52	$1.66M ₿820.77	$0.1878 ₿0.00010	$0.1777 ₿0.000091	$65.4K ₿22.69	$1.66M ₿837.99	$1.66M ₿820.77
3080	Partisia Blockchain MPC	$0.005241 ₿0.0000056	-0.57	$1.66M ₿0	$0.005272 ₿0.0000058	$0.005221 ₿0.0000054	$2.31K ₿37.7	$3.02M	$1.66M ₿0
3081	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	0.01	$1.66M	$1.18	$1.18	$106.68K	$1.66M	$1.66M
3082	Thetanuts Finance NUTS	$0.001572	-0.75	$1.66M	$0.001587	$0.001571	$39.2K	$15.73M	$1.66M
3083	MILLI MILLI	$0.000005699 ₿0.000000000065	-14.28	$1.7M ₿0	$0.000007289 ₿0.000000000071	$0.00000553 ₿0.000000000056	$194.66K ₿1.74	$1.7M ₿19.52	$1.7M ₿0
3084	NORMIE NORMIE	$0.001705 ₿0.0000013	-5.80	$1.65M ₿1.35K	$0.001823 ₿0.0000017	$0.001686 ₿0.0000013	$6.63K ₿173.14	$1.65M ₿1.35K	$1.65M ₿1.35K
3085	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.64M	$1.65M
3086	Litecoin Cash LCC	$0.002028 ₿0.000000099	-18.80	$1.65M ₿79.31	$0.002596 ₿0.000000099	$0.001847 ₿0.000000080	$32.41 ₿0	$1.65M ₿83.36	$1.65M ₿79.31
3087	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3088	Based Froc FROC	$0.0000165	-1.32	$1.65M	$0.00001673	$0.00001616	$1.95M	$1.65M	$1.65M
3089	Bizzy by Virtuals BIZ	$0.001648	1.23	$1.65M	$0.00174	$0.001615	$6.36K	$1.65M	$1.65M
3090	Distributed Training SN38	$1.06	10.20	$1.65M	$1.13	$0.8671	$304.41K	$1.65M	$1.65M
3091	Neos Credits NCR	$0.04049 ₿0.0000030	-0.32	$1.65M ₿121.99	$0.04082 ₿0.0000047	$0.03984 ₿0.0000029	$43.3 ₿1.59	$2.02M ₿150	$1.65M ₿121.99
3092	Memes AI MEMESAI	$0.001641	-5.64	$1.64M	$0.001865	$0.001622	$222.54K	$1.64M	$1.64M
3093	Simple AI SMPL	$0.01637	-6.66	$1.64M	$0.01754	$0.01605	$10.21K	$1.64M	$1.64M
3094	Trog TROG	$0.00000388	1.49	$1.63M	$0.00000395	$0.000003759	$204.48K	$1.63M	$1.63M
3095	VLaunch VPAD	$0.003619 ₿0.00000064	0.25	$1.64M ₿272.71	$0.003644 ₿0.00000064	$0.003549 ₿0.00000057	$40.76K ₿2.75	$1.81M ₿316.72	$1.64M ₿272.71
3096	Cardstack CARD	$0.0005451 ₿0.000000010	14.11	$1.64M ₿32.28	$0.0005485 ₿0.000000010	$0.0004705 ₿0.0000000094	$30.94K ₿0.57	$3.27M ₿64.58	$1.64M ₿32.28
3097	Decentral Games DG	$0.001744 ₿0.00000057	6.32	$1.63M ₿437.08	$0.001804 ₿0.00000062	$0.001634 ₿0.00000055	$78.12 ₿0	$1.63M ₿437.08	$1.63M ₿437.08
3098	Divo DVO	$0.001958	9.32	$1.65M	$0.002197	$0.00159	$49.63K	$11.75M	$1.65M
3099	LEO LEO	$0.0001714 ₿0.000000022	9.37	$1.63M ₿215.45	$0.0001876 ₿0.000000025	$0.0001554 ₿0.000000022	$114.63K ₿3.18	$1.71M ₿226.78	$1.63M ₿215.45
3100	Domi DOMI	$0.003635 ₿0.00000069	2.70	$1.63M ₿242.58	$0.003688 ₿0.00000073	$0.003521 ₿0.00000068	$64.85K ₿4.05	$3.64M ₿692.83	$1.63M ₿242.58
3101	MASQ MASQ	$0.04733 ₿0.0000037	-2.10	$1.63M ₿128.55	$0.04838 ₿0.0000039	$0.04502 ₿0.0000037	$547.21 ₿1.24	$1.77M ₿140.21	$1.63M ₿128.55
3102	Autonomous Virtual Beings AVB	$0.001618	4.70	$1.62M	$0.001654	$0.001522	$363.71K	$1.62M	$1.62M
3103	Based Chad CHAD	$0.00002326 ₿0.00000000074	0.94	$1.61M ₿0	$0.00002328 ₿0.00000000081	$0.00002233 ₿0.00000000068	$4.31K ₿2.49	$1.61M ₿52.12	$1.61M ₿0
3104	Satoshi Nakamoto SATOSHI	$0.7687	-3.45	$1.61M	$0.8053	$0.7677	$2.12K	$1.61M	$1.61M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}