결과 페이지 31 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3007	1000x by Virtuals 1000X	$0.002108	-4.31	$2.09M	$0.00223	$0.002072	$2.76K	$2.09M	$2.09M
3008	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.04	$2.09M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$78.33K ₿34.21	$2.09M	$2.09M ₿0
3009	Project WITH WIKEN	$0.001985 ₿0.00000018	-1.01	$2.08M ₿189.91	$0.002063 ₿0.00000019	$0.001953 ₿0.00000018	$140.02K ₿5.75	$2.09M ₿198.59	$2.08M ₿189.91
3010	UPCX UPC	$0.5032 ₿0.000034	0.54	$2.09M ₿37.6	$0.5051 ₿0.000034	$0.4916 ₿0.000032	$520.64K ₿13.51	$392.51M ₿26.92K	$2.09M ₿37.6
3011	Cat Call Agent CAT	$0.002085	-1.60	$2.1M	$0.00212	$0.002056	$796.57	$2.1M	$2.1M
3012	ioUSDT IOUSDT	$0.9979 ₿0.000014	-0.30	$2.08M ₿0	$1.01 ₿0.000014	$0.9857 ₿0.000014	$14.06K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
3013	Bitcoin Wizards WZRD	$0.09915 ₿0.000024	95.38	$2.08M ₿0	$4.59 ₿0.000049	$1.15 ₿0.000012	$17.85 ₿20.93	$2.08M ₿523.95	$2.08M ₿0
3014	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3015	Endur.Fi Staked BTC XTBTC	$101,607	0	$2.08M	$101,607	$101,607	$297.99K	$2.08M	$2.08M
3016	币安Holder BNBHOLDER	$0.002075	-4.55	$2.08M	$0.002174	$0.002039	$385.05K	$2.08M	$2.08M
3017	ZTX ZTX	$0.0004908 ₿0.00000027	-0.35	$2.06M ₿647.98	$0.0005224 ₿0.00000029	$0.0004775 ₿0.00000027	$568.55K ₿16.72	$4.91M ₿2.79K	$2.06M ₿647.98
3018	Wrapped Ampleforth WAMPL	$1.44 ₿0.00043	-0.14	$2.06M ₿277.92	$1.45 ₿0.00044	$1.41 ₿0.00041	$108.65K ₿7.02	$2.06M ₿277.92	$2.06M ₿277.92
3019	Beethoven X BEETS-LEGACY	$0.008834 ₿0.00000070	-2.03	$2.07M ₿128.96	$0.009275 ₿0.00000074	$0.008833 ₿0.00000066	$21.76 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3020	Unizen ZCX	$0.003106 ₿0.0000044	-6.11	$2.07M ₿3.11K	$0.003343 ₿0.0000047	$0.003102 ₿0.0000044	$97.68K ₿36.79	$2.75M ₿4.25K	$2.07M ₿3.11K
3021	Energi NRG	$0.02041 ₿0.0000027	0.01*	$2.07M ₿211.44	$0.02055 ₿0.0000028	$0.02029 ₿0.0000027	$129.24K ₿7.88	$2.07M	$2.07M ₿211.44
3022	Confidential Layer CLONE	$0.01817	13.46	$2.06M	$0.01896 ₿0.	$0.01601 ₿0.	$1.39M ₿0	$18.18M	$2.06M
3023	NanoByte NBT	$0.0016 ₿0.000000036	-1.21	$2.06M ₿46.71	$0.001621 ₿0.000000037	$0.001578 ₿0.000000034	$13.6K ₿1.25	$15.97M ₿361.38	$2.06M ₿46.71
3024	Unchain X UNX	$0.004854	-0.38	$2.07M	$0.004888	$0.004811	$172.71K	$47.81M	$2.07M
3025	Pepe 2.0 PEPE2.0	$0.000000004388 ₿0.00000000000084	-0.81	$2.06M ₿398.16	$0.000000004439 ₿0.00000000000089	$0.000000004332 ₿0.00000000000083	$108.75K ₿54.17	$2.06M ₿398.16	$2.06M ₿398.16
3026	Molecules of Korolchuk IP-NFT VITA-FAST	$2.06 ₿0.000078	-4.61	$2.06M ₿78.43	$2.15	$2.02	$41.24 ₿0	$2.06M ₿78.43	$2.06M ₿78.43
3027	Good Game US Dollar GGUSD	$0.9992	0.01*	$2.05M	$0.9994	$0.9987	$12.05K	$2.05M	$2.05M
3028	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,286.57	1.36	$2.05M	$1,286.57	$1,257.7	$2.01M	$2.05M	$2.05M
3029	W Coin WCO	$0.0003124	2.78	$2.04M	$0.0003392	$0.0003024	$462.01K	$3.14M	$2.04M
3030	Contango TANGO	$0.004076	0	$2.04M	$0	$0	$54.55	$4.08M	$2.04M
3031	Steakhouse PYUSD Morpho Vault STEAKPYUSD	$1.08	0.03	$2.04M	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$2.04M	$2.04M
3032	WPAY WPAY	$0.1713	0.35	$2.04M	$0.172	$0.1702	$393.6K	$1.71B	$2.04M
3033	Bridged TrueUSD TUSD	$0.9938 ₿0.000014	0.04	$2.04M ₿0	$0.994 ₿0.000014	$0.9901 ₿0.000014	$1.02K ₿0.03	$2.04M	$2.04M ₿0
3034	ZeroTrust ZERø	$0.005539	-12.52	$2.04M	$0.006332	$0.005458	$13.71K	$5.54M	$2.04M
3035	Shrapnel SHRAP	$0.001315 ₿0.0000035	-2.83	$2.04M ₿1.54K	$0.001532 ₿0.0000037	$0.001306 ₿0.0000034	$7.28K ₿26.34	$3.95M ₿10.57K	$2.04M ₿1.54K
3036	킨코인 KIN	$0.0000007752 ₿0.00000000029	-6.60	$2.03M ₿858.26	$0.0000008302 ₿0.00000000029	$0.0000007653 ₿0.00000000028	$53.02K ₿3.63	$2.03M ₿858.26	$2.03M ₿858.26
3037	AEROBUD AEROBUD	$0.002026	1.60	$2.03M	$0.002039	$0.001951	$134.17K	$2.03M	$2.03M
3038	RainLink Bridged USDT (Xone) USDT	$0.9988	0.12	$2.03M	$1.32	$0.857	$5.44K	$2.03M	$2.03M
3039	ARI ARI	$0.004223	0.10	$2.03M	$0.004302	$0.004184	$29.39K	$2.03M	$2.03M
3040	Cod3x CDX	$0.04123	0.01*	$2.02M	$0.04142	$0.04024	$2.16K	$2.02M	$2.02M
3041	Chain-key Ethereum CKETH	$3,141.29 ₿0.051	-0.18	$2.02M ₿0	$3,148.6 ₿0.051	$3,077.81 ₿0.049	$5.04K ₿0.05	$2.02M	$2.02M ₿0
3042	Eagle AI EAI	$0.0222	-14.52	$2.02M	$0.02609	$0.02194	$174.3K	$2.22M	$2.02M
3043	Asymmetry USDaf USDAF	$0.9927	-0.05	$2.02M	$0.9935	$0.9927	$4.64K	$2.02M	$2.02M
3044	The Balkan Dwarf $KEKEC	$0.0000516 ₿0.0000000020	-5.23	$2.02M ₿0	$0.00005444 ₿0.0000000023	$0.00005081 ₿0.0000000017	$8.03K ₿2.68	$2.02M ₿83.29	$2.02M ₿0
3045	nuit NUIT	$0.002012	0.94	$2.01M	$0.002138 ₿0.	$0.001944 ₿0.	$1.67M ₿0	$2.01M	$2.01M
3046	Mochi MOCHI	$0.000002009 ₿0.00000000065	-9.40	$2.01M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000197 ₿0.00000000066	$13.42K ₿9.35	$2.01M ₿660.41	$2.01M ₿660.41
3047	Carnomaly CARR	$0.001109 ₿0.000000068	-13.99	$2.01M ₿0	$0.001319 ₿0.000000076	$0.001011 ₿0.000000062	$52.48K ₿1.83	$2.01M ₿36.26	$2.01M ₿0
3048	Be For FWX B4FWX	$0.001998	0.05	$2M	$0.002	$0.001997	$77.38K	$2M	$2M
3049	BiLira TRYB	$0.02321 ₿0.00000044	-0.03	$2M ₿671.5	$0.02323 ₿0.00000044	$0.0232 ₿0.00000043	$171.94 ₿0.1	$2M ₿671.5	$2M ₿671.5
3050	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3051	Pandu Pandas PANDU	$0.00001995	-7.95	$2M	$0.00002169	$0.00001925	$1.22M	$2M	$2M
3052	Karate Combat KARATE	$0.00002996 ₿0.000000048	-5.05	$2M ₿422.1	$0.00003157 ₿0.000000050	$0.00002873 ₿0.000000048	$324.68 ₿5.4	$3.29M ₿5.34K	$2M ₿422.1
3053	Shina Inu SHI	$0.0000001424 ₿0.000000000011	-3.44	$2M ₿163.43	$0.0000001477 ₿0.000000000012	$0.0000001388 ₿0.000000000011	$12.23K ₿0.54	$2.06M ₿168.83	$2M ₿163.43
3054	Homebrew Robotics Club BREW	$0.002408	-11.70	$1.99M	$0.002731	$0.002278	$71.05K	$2.42M	$1.99M
3055	Light LIGHT	$0.003545	-6.19	$2M	$0.003779	$0.003536	$2.13K	$3.32M	$2M
3056	DeFiGeek Community Japan TXJP	$9.48	0	$1.99M	$0	$0	$99.04	$1.99M	$1.99M
3057	Hara Token HART	$0.001718 ₿0.000000024	3.44	$2.06M ₿28.58	$0.001721 ₿0.000000024	$0.001655 ₿0.000000023	$880.96 ₿0	$2.06M ₿28.59	$2.06M ₿28.58
3058	SpineDAO Token SPINE	$0.006696	11.70	$1.99M	$0.006714	$0.005868	$4.71K	$6.69M	$1.99M
3059	Macropod AUDM	$0.6685	-0.30	$1.99M	$0.672	$0.6676	$91.18K	$1.99M	$1.99M
3060	Fluxbot FLUXB	$0.004619 ₿0.0000013	0.53	$1.99M ₿0	$0.004658 ₿0.0000014	$0.004576 ₿0.0000012	$3.51K ₿5.26	$2.31M ₿683.77	$1.99M ₿0
3061	Electronic Gulden EFL	$0.09468 ₿0.0000024	-23.30	$1.99M ₿51.7	$0.1257 ₿0.0000024	$0.09365 ₿0.0000024	$20.79 ₿0	$1.99M ₿51.7	$1.99M ₿51.7
3062	Massa MAS	$0.004974	1.88	$1.98M	$0.004994	$0.004882	$154.58K	$5.48M	$1.98M
3063	Satoshi Nakamoto SATOSHI	$0.9452	-2.63	$1.98M	$0.9707	$0.9381	$3.26K	$1.98M	$1.98M
3064	Trabzonspor Fan Token TRA	$0.2589 ₿0.000019	1.03	$1.98M ₿146.57	$0.2595 ₿0.000019	$0.2556 ₿0.000018	$203.06K ₿36.02	$2.59M ₿193.34	$1.98M ₿146.57
3065	Unit Ethereum UETH	$3,124.03	-0.33	$1.98M	$3,138.15	$3,072.85	$11.34M	$366.04B	$1.98M
3066	MyStandard MYST	$0.00923	-1.45	$1.98M	$0.009644	$0.009049	$1.14K	$9.18M	$1.98M
3067	Mint Token MT	$0.004923	-4.73	$1.98M	$0.005173	$0.00487	$7.65K	$3.32M	$1.98M
3068	NEUY NEUY	$0.03084 ₿0.00000045	0.50	$1.98M ₿0	$0.03095 ₿0.	$0.03007 ₿0.	$34.54K ₿0	$2.2M	$1.98M ₿0
3069	Housecoin HOUSE	$0.001976	-0.70	$1.98M	$0.002078	$0.001933	$3.91M	$1.98M	$1.98M
3070	Ledger AI LEDGER	$0.0009127	-4.53	$1.96M	$0.000956	$0.0008987	$5.55K	$2.87M	$1.96M
3071	Radiant RXD	$0.0001299 ₿0.000000028	-4.20	$1.96M ₿294.22	$0.0001394 ₿0.000000031	$0.0001291 ₿0.000000028	$60.42K ₿2.16	$1.96M ₿595.34	$1.96M ₿294.22
3072	PAID Network PAID	$0.003614 ₿0.0000029	-4.47	$1.96M ₿849.37	$0.003865 ₿0.0000031	$0.003574 ₿0.0000026	$86.43K ₿14.89	$2.13M ₿1.75K	$1.96M ₿849.37
3073	PinGo PINGO	$0.01058	-8.10	$1.96M	$0.01155	$0.01058	$55.54K	$10.59M	$1.96M
3074	Dynachain DYNA	$0.01017	-2.27	$1.96M	$0.01102	$0.009989	$8.05K	$4.07M	$1.96M
3075	Reality Metaverse RMV	$0.002681 ₿0.00000075	-3.88	$1.95M ₿226.42	$0.002827 ₿0.00000086	$0.002678 ₿0.00000074	$69.18K ₿7.3	$2.63M ₿759.21	$1.95M ₿226.42
3076	Candle TV CANDLE	$0.000325	-0.58	$1.95M	$0.000327	$0.0003248	$147.71K	$3.25M	$1.95M
3077	TASS HUB TASSHUB	$0.00196	1.02	$1.96M	$0.001981	$0.001884	$1.45K	$1.96M	$1.96M
3078	Pluton PLU	$0.1403 ₿0.000083	-0.97	$1.95M ₿506.26	$0.1416 ₿0.000086	$0.1364 ₿0.000080	$10.91K ₿15.33	$1.96M ₿1.67K	$1.95M ₿506.26
3079	Decentrawood DEOD	$0.003674 ₿0.000000029	-1.71	$1.95M ₿0	$0.003904 ₿0.000000029	$0.003654 ₿0.000000028	$97.4K ₿1.03	$1.95M ₿2.82	$1.95M ₿0
3080	Eris Amplified Luna AMPLUNA	$0.1696 ₿0.000015	-0.91	$1.94M ₿0	$0.1711 ₿0.	$0.1677 ₿0.	$40.56K ₿0	$1.94M	$1.94M ₿0
3081	Thala THL	$0.03101 ₿0.000025	-0.38	$1.94M ₿835.15	$0.03118 ₿0.000031	$0.03096 ₿0.000025	$135.5K ₿44.91	$3.1M ₿2.53K	$1.94M ₿835.15
3082	flETH FLETH	$3,124.79	0.09	$1.94M	$3,142.48 ₿0.	$3,077.1 ₿0.	$17.07K ₿0	$1.94M	$1.94M
3083	Mettalex MTLX	$0.4766 ₿0.000058	2.45	$1.94M ₿236.59	$0.4803 ₿0.000058	$0.4632 ₿0.000046	$2.54K ₿3.44	$19.08M ₿2.33K	$1.94M ₿236.59
3084	ShibaDoge SHIBDOGE	$0 ₿0.	0.13	$1.93M ₿58.71	$0 ₿0.	$0 ₿0.	$237.76 ₿0	$3.07M ₿115.28	$1.93M ₿58.71
3085	Cedar CDR	$0.002318	1.97	$1.92M	$0.002342	$0.002197	$704.4	$1.92M	$1.92M
3086	DOGE-1 Satellite DOGE-1	$0.000278	-26.29	$1.93M	$0.0003774	$0.0002735	$19.62K	$1.93M	$1.93M
3087	Cocoro COCORO	$0.00000459	-1.50	$1.93M	$0.000004779 ₿0.	$0.00000449 ₿0.	$352.06K ₿0	$1.93M	$1.93M
3088	Maxi Doge MAXI	$0.00000457	-0.23	$1.92M	$0.000004619	$0.000004549	$9.04	$1.92M	$1.92M
3089	Milo Inu MILO	$0.000000002791 ₿0.00000000000040	0.24	$1.93M ₿0	$0.00000000284 ₿0.	$0.000000002752 ₿0.	$12.72K ₿0	$1.93M ₿278.55	$1.93M ₿0
3090	Vtrading VTRADING	$0.001916	2.06	$1.92M	$0.001921	$0.001752	$11.73K	$1.92M	$1.92M
3091	Rings scUSD SCUSD	$0.9979	0.01*	$1.91M	$0.9983	$0.9977	$55.66K	$1.91M	$1.91M
3092	Midas mBTC MBTC	$94,904	0.58	$1.91M	$95,111	$93,082	$43.55	$1.91M	$1.91M
3093	Cognify SN115	$2.1	-0.43	$1.92M	$2.13 ₿0.	$2.05 ₿0.	$43.19K ₿0	$1.92M	$1.92M
3094	Rai Reflex Index RAI	$3.42 ₿0.000041	0.09	$1.92M ₿72.57	$3.67 ₿0.000041	$3.38 ₿0.000039	$8.32K ₿1	$1.92M ₿72.57	$1.92M ₿72.57
3095	Bigcoin BIG	$0.1892	-8.39	$1.92M	$0.2065	$0.179	$22.05K	$1.92M	$1.92M
3096	Neemo Staked Astar NSASTR	$0.009322	0.10	$1.91M	$0.009427	$0.009161	$59.71	$1.91M	$1.91M
3097	GensoKishi Metaverse MV	$0.00492 ₿0.00000057	1.45	$1.9M ₿135.54	$0.004944 ₿0.00000059	$0.004849 ₿0.00000053	$378.5K ₿41.68	$1.97M ₿231.76	$1.9M ₿135.54
3098	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.01	$1.9M ₿327.48	$0.0003204 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3099	AMD (Ondo Tokenized Stock) AMDON	$210.07	4.73	$1.9M	$210.1	$200.1	$2.67M	$1.9M	$1.9M
3100	Legend of Arcadia ARCA	$0.005463	-0.34	$1.9M	$0.00552	$0.005406	$63.32K	$5.46M	$1.9M
3101	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.7 ₿0.00047	-0.38	$1.9M ₿98.31	$32.87 ₿0.00047	$32.13 ₿0.00046	$1.19K ₿0.04	$1.9M ₿98.31	$1.9M ₿98.31
3102	Luckify LUCK	$0.009456	-4.29	$1.89M	$0.009905	$0.009393	$23.98	$9.46M	$1.89M
3103	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,094.78	0.93	$1.89M	$1,098.69	$1,074.52	$43.2	$1.89M	$1.89M
3104	Dejitaru Tsuka TSUKA	$0.001887 ₿0.00000056	1.72	$1.89M ₿551	$0.001888 ₿0.00000060	$0.001851 ₿0.00000054	$68.34K ₿8.92	$1.89M ₿551	$1.89M ₿551
3105	Sentinel P2P	$0.00005691 ₿0.000000025	3.69	$1.89M ₿458.68	$0.00005885 ₿0.000000026	$0.00005315 ₿0.000000025	$68.29K ₿4.09	$1.91M ₿701.54	$1.89M ₿458.68
3106	Film.io FAN	$0.0006039	0.51	$1.88M	$0.0006038	$0.0005994	$26.96	$6.04M	$1.88M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}