결과 페이지 31 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3005	Reality Metaverse RMV	$0.002427 ₿0.00000075	0.82	$1.79M ₿226.42	$0.002433 ₿0.00000086	$0.002382 ₿0.00000074	$121.39K ₿7.3	$2.4M ₿759.21	$1.79M ₿226.42
3006	DappRadar RADAR	$0.001195 ₿0.00000012	-0.11	$1.78M ₿144.26	$0.001264 ₿0.00000013	$0.001175 ₿0.00000012	$380.25K ₿7.41	$11.95M ₿1.28K	$1.78M ₿144.26
3007	SANTA by Virtuals SANTA	$0.001797	3.77	$1.79M	$0.001813	$0.001706	$4.22K	$1.79M	$1.79M
3008	Dork Lord DORKY	$0.02497	-11.62	$1.75M	$0.02892	$0.02465	$311.5K	$1.75M	$1.75M
3009	enqAI ENQAI	$0.001792 ₿0.00000067	8.37	$1.78M ₿655.75	$0.001877 ₿0.00000077	$0.00161 ₿0.00000066	$45.5K ₿11.23	$1.8M ₿674.15	$1.78M ₿655.75
3010	Pumpkin PKIN	$0.002034	-1.38	$1.78M	$0.002215	$0.002023	$1.67M	$1.9M	$1.78M
3011	Rome ROME	$12.09 ₿0.00017	3.68	$1.78M ₿38.6	$18.51 ₿0.00017	$17.54 ₿0.00016	$0.04 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3012	Plebbit PLEB	$0.00000119 ₿0.00000000011	-0.12	$1.77M ₿169.59	$0.00000121 ₿0.00000000011	$0.000001179 ₿0.00000000011	$59.39 ₿0.05	$1.77M ₿169.59	$1.77M ₿169.59
3013	FOMO FOMO	$0.00001773	-8.82	$1.77M	$0.00002074	$0.00001764	$280.68K	$1.77M	$1.77M
3014	Edenlayer EDEN	$0.004488	-0.23	$1.77M	$0.004722	$0.004454	$22.83K	$4.49M	$1.77M
3015	BNB Card BNBCARD	$0.001771	2.05	$1.77M	$0.001845	$0.00171	$156.35K	$1.77M	$1.77M
3016	ioUSDC IOUSDC	$1.01 ₿0.000014	-0.49	$1.77M ₿0	$1.02 ₿0.000014	$0.9534 ₿0.000014	$2.37K ₿0.64	$1.77M ₿8.93	$1.77M ₿0
3017	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2074 ₿0.0000019	$0.1967 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3018	EarnBet EBET	$0.0003828 ₿0.000000021	14.14	$1.76M ₿101.72	$0.0003855 ₿0.000000021	$0.0003329 ₿0.000000021	$18.14K ₿0.05	$2.76M ₿159.01	$1.76M ₿101.72
3019	Xrpturbo XRT	$0.0176	3.90	$1.77M	$0.01875	$0.01684	$93.33K	$1.77M	$1.77M
3020	Milady Wif Hat LADYF	$0.00000176	-1.78	$1.76M	$0.000001819	$0.00000176	$59.19K	$1.76M	$1.76M
3021	AIPad AIPAD	$0.009126 ₿0.0000021	-1.28	$1.76M ₿212.75	$0.009328 ₿0.0000023	$0.009044 ₿0.0000021	$222.3K ₿8.04	$1.82M ₿428.61	$1.76M ₿212.75
3022	SURF SURF	$0.01755	1.94	$1.76M	$0.01766	$0.01582	$15.34K	$1.76M	$1.76M
3023	MongCoin MONG	$0.000000002546 ₿0.00000000000025	-3.46	$1.75M ₿0	$0.000000002671 ₿0.00000000000026	$0.000000002508 ₿0.00000000000024	$391.52K ₿33.26	$1.75M	$1.75M ₿0
3024	Mode Bridged USDC (Mode) USDC	$0.9998 ₿0.000014	0.01*	$1.75M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$141.68K ₿23.91	$1.75M ₿310.5	$1.75M ₿0
3025	Urolithin A $URO	$0.001755	6.98	$1.76M	$0.001794	$0.001629	$2.51M	$1.76M	$1.76M
3026	Cakepie CKP	$0.4455 ₿0.00014	1.81	$1.75M ₿295.73	$0.4457 ₿0.00014	$0.4318 ₿0.00014	$65.26K ₿6.25	$4.44M ₿1.48K	$1.75M ₿295.73
3027	Memes AI MEMESAI	$0.001742	9.31	$1.74M	$0.001901	$0.001593	$384.98K	$1.74M	$1.74M
3028	Boomer BOOMER	$0.001875 ₿0.000000057	5.14	$1.75M ₿0	$0.002092 ₿0.000000062	$0.00177 ₿0.000000037	$637.99K ₿2.45	$1.75M ₿52.87	$1.75M ₿0
3029	Shytoshi Kusama SHY	$0.003502	6.16	$1.75M	$0.003527	$0.003273	$702.42K	$1.75M	$1.75M
3030	ChAtoshI CHATOSHI	$0.001741	2.22	$1.74M	$0.001762	$0.001688	$1.03K	$1.74M	$1.74M
3031	UpRock UPT	$0.007981	1.39	$1.74M	$0.008021	$0.007863	$153.29K	$7.95M	$1.74M
3032	Commune AI COMAI	$0.02267 ₿0.000018	-0.69	$1.74M ₿1.2K	$0.02322 ₿0.000019	$0.02162 ₿0.000017	$19.03K ₿6.9	$3.84M ₿18.4K	$1.74M ₿1.2K
3033	Magic Square SQR	$0.007715 ₿0.0000076	-0.58	$1.74M ₿405.16	$0.007772 ₿0.0000076	$0.00766 ₿0.0000070	$176.6K ₿8.51	$7.71M ₿7.66K	$1.74M ₿405.16
3034	gooncoin GOONC	$0.001733	0.48	$1.74M	$0.001869	$0.001593	$2.09M	$1.74M	$1.74M
3035	SwapX SWPX	$0.08533	-2.35	$1.73M	$0.0889	$0.08529	$26.47K	$6.82M	$1.73M
3036	ANGL TOKEN ANGL	$0.00865	-2.03	$1.73M	$0.009107	$0.008207	$159.48K	$8.66M	$1.73M
3037	Broccoli BROCCOLI	$0.009382	-0.77	$1.73M	$0.01008	$0.009232	$1.57M	$1.73M	$1.73M
3038	Bubb BUBB	$0.001721	-2.19	$1.73M	$0.001832	$0.001674	$6.18M	$1.73M	$1.73M
3039	Metaverse Index MVI	$14.24 ₿0.00066	0.45	$1.73M ₿109.33	$14.64 ₿0.00069	$14.02 ₿0.00065	$253.78 ₿0.32	$1.73M ₿109.33	$1.73M ₿109.33
3040	Bigcoin BIG	$0.2419	19.38	$1.73M	$0.281	$0.2018	$86.48K	$1.73M	$1.73M
3041	Cypherspace CYPHER	$0.001713	383.25	$1.73M	$0.001859	$0.0002574	$1.52M	$1.73M	$1.73M
3042	SMARDEX WRAPPED USDN WUSDN	$1.07	-0.87	$1.73M	$1.09	$1.07	$27.63K	$1.73M	$1.73M
3043	Sekuya Multiverse SKYA	$0.004278	-0.56	$1.73M	$0.004329	$0.004249	$129.52K	$4.28M	$1.73M
3044	Liberland LLD LLD	$1.71 ₿0.000037	0.77	$1.73M ₿0	$1.72 ₿0.000038	$1.65 ₿0.000037	$29.59K ₿0.39	$1.73M ₿59.57	$1.73M ₿0
3045	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.08	$1.72M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$33.54K ₿13.14	$1.72M	$1.72M ₿0
3046	Agent YP by Virtuals AIYP	$0.001735	4.68	$1.72M	$0.001762	$0.001637	$1.54K	$1.72M	$1.72M
3047	PINO PINO	$0.001736	2.91	$1.72M	$0.001824	$0.001664	$15.93K	$1.72M	$1.72M
3048	e-Money NGM	$0.02168 ₿0.00000015	6.77	$1.72M ₿12.48	$0.02182 ₿0.00000016	$0.02014 ₿0.00000015	$945.18 ₿0.04	$2.99M ₿21.71	$1.72M ₿12.48
3049	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3050	Optimus AI OPTI	$0.01717 ₿0.0000041	-3.19	$1.72M ₿419.12	$0.01834 ₿0.0000046	$0.01712 ₿0.0000040	$69.67K ₿11.32	$1.72M ₿419.12	$1.72M ₿419.12
3051	Fly FLY	$0.1128	-2.58	$1.72M	$0.1195	$0.1113	$1.29M	$11.26M	$1.72M
3052	Locked Money LMY	$0.00203	-1.00	$1.72M	$0.002086	$0.002004	$15.66K	$20.34M	$1.72M
3053	NextPlace SN48	$1.13	1.34	$1.72M	$1.14	$1.08	$3.99K	$1.72M	$1.72M
3054	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	-0.03	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3055	Froge FROGE	$0.000000002635 ₿0.000000000000085	-4.94	$1.71M ₿0	$0.000000002813 ₿0.	$0.000000002598 ₿0.	$273.41K ₿0	$1.71M ₿59.1	$1.71M ₿0
3056	Kabila KBL	$0.008509	2.96	$1.71M	$0.008587	$0.008191	$212.65	$8.51M	$1.71M
3057	Bizzy by Virtuals BIZ	$0.001708	5.91	$1.71M	$0.00174	$0.001613	$6.84K	$1.71M	$1.71M
3058	SERO SERO	$0.003904 ₿0.000000067	1.51	$1.71M ₿27.76	$0.004001 ₿0.000000067	$0.0037 ₿0.000000065	$362.13K ₿6.42	$2.54M ₿43.55	$1.71M ₿27.76
3059	Crash On Base CRASH	$0.00178	2.24	$1.7M	$0.001791	$0.001729	$2.15K	$1.7M	$1.7M
3060	Mubarakah MUBARAKAH	$0.001706	14.11	$1.7M	$0.002134	$0.001495	$1.5M	$1.7M	$1.7M
3061	Woman Yelling At Cat WYAC	$0.001722	6.84	$1.71M	$0.001771	$0.001592	$9.21K	$1.71M	$1.71M
3062	Taiko Bridged USDC (Taiko) USDC	$1	0.13	$1.7M	$1.03	$0.9914	$96.13K	$1.7M	$1.7M
3063	Hara Token HART	$0.001416 ₿0.000000024	0.01*	$1.7M ₿28.58	$0.001477 ₿0.000000024	$0.001414 ₿0.000000023	$33.39 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3064	Pikamoon PIKA	$0.00009522 ₿0.000000027	-1.97	$1.7M ₿0	$0.0001001 ₿0.000000028	$0.00009367 ₿0.000000024	$86.52K ₿8.73	$4.45M ₿1.36K	$1.7M ₿0
3065	TITAN TITAN	$0.0642	1.73	$1.7M	$0.06446	$0.06207	$5.29K	$2.57M	$1.7M
3066	PLAYFUN PLAYFUN	$0.00000842	-3.50	$1.69M	$0.00000895	$0.000008379	$36.78K	$1.69M	$1.69M
3067	Comput3 COM	$0.002823	9.79	$1.69M	$0.002869	$0.00255	$237.58K	$2.82M	$1.69M
3068	Dumpling DUMP	$0.002759	0.41	$1.69M	$0.002767	$0.00274	$3.55	$1.69M	$1.69M
3069	코체인 GO	$0.001283 ₿0.000000089	9.15	$1.68M ₿112.62	$0.00134 ₿0.000000089	$0.001171 ₿0.000000076	$67.54K ₿0.82	$1.69M	$1.68M ₿112.62
3070	Stake DAO FXN SDFXN	$80.95	-1.25	$1.68M	$83.94	$79.82	$6.05K	$1.68M	$1.68M
3071	0xBitcoin 0XBTC	$0.1552 ₿0.0000010	-3.00	$1.68M ₿11.41	$0.1624 ₿0.0000010	$0.1513 ₿0.00000094	$805.52 ₿0	$3.26M ₿22.11	$1.68M ₿11.41
3072	Staked LOOP STLOOP	$0.02065	-5.58	$1.67M	$0.02187	$0.02015	$3.26K	$1.67M	$1.67M
3073	Verse VERSE	$0.000045 ₿0.0000000052	-1.65	$1.67M ₿67.47	$0.00004615 ₿0.0000000055	$0.00004457 ₿0.0000000051	$33.87K ₿1.42	$8.76M ₿1.02K	$1.67M ₿67.47
3074	Nailong NAILONG	$0.00167	-7.93	$1.67M	$0.001875	$0.001616	$32.41K	$1.67M	$1.67M
3075	Honeyland HXD	$0.003803 ₿0.0000016	0.78	$1.67M ₿392.88	$0.003852 ₿0.0000020	$0.003744 ₿0.0000016	$143.63K ₿3.99	$3.8M ₿1.68K	$1.67M ₿392.88
3076	Slam Token SLAM	$0.07262 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.82 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3077	Ethos ETHOS	$0.001012	-9.40	$1.66M	$0.001136	$0.001001	$214.62	$5.07M	$1.66M
3078	Partisia Blockchain MPC	$0.005241 ₿0.0000056	-0.57	$1.66M ₿0	$0.005272 ₿0.0000058	$0.005221 ₿0.0000054	$2.11K ₿37.7	$3.02M	$1.66M ₿0
3079	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	-0.05	$1.66M	$1.18	$1.18	$107.08K	$1.66M	$1.66M
3080	Thetanuts Finance NUTS	$0.001573	-0.98	$1.66M	$0.001589	$0.001572	$70.52K	$15.74M	$1.66M
3081	Z Z	$0.001655	6.15	$1.66M	$0.001667	$0.001553	$291.32K	$1.66M	$1.66M
3082	Degen Arena DEGEN	$0.000000003924	3.78	$1.65M	$0.000000004133	$0.000000002639	$368.14K	$1.65M	$1.65M
3083	Peezy PEEZY	$0.000005309	-4.14	$1.65M	$0.00000556	$0.000004979	$147.12K	$1.86M	$1.65M
3084	We Love Tits TITS	$0.001646	7.77	$1.65M	$0.001748	$0.001524	$209.14K	$1.65M	$1.65M
3085	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.64M	$1.65M
3086	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0.001134	$0.001134	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3087	NORMIE NORMIE	$0.001689 ₿0.0000013	-5.79	$1.65M ₿1.35K	$0.001823 ₿0.0000017	$0.00169 ₿0.0000013	$5.82K ₿173.14	$1.65M ₿1.35K	$1.65M ₿1.35K
3088	Distributed Training SN38	$1.07	33.21	$1.65M	$1.09	$0.8037	$353.67K	$1.65M	$1.65M
3089	SuiPad SUIP	$0.02391 ₿0.0000015	-20.03	$1.65M ₿105.35	$0.0299 ₿0.0000016	$0.02127 ₿0.0000015	$415.09K ₿1.96	$2.39M ₿159.56	$1.65M ₿105.35
3090	TOTO TOTO	$0.001658	0.43	$1.65M	$0.00167	$0.001617	$30.6K	$1.65M	$1.65M
3091	Satoshi Nakamoto SATOSHI	$0.7805	-0.91	$1.64M	$0.8053	$0.7791	$1.28K	$1.64M	$1.64M
3092	BOBER BOBER	$0.0002351 ₿0.0000000097	0.32	$1.64M ₿0	$0.0002382 ₿0.000000010	$0.0002242 ₿0.0000000094	$10.97K ₿5.29	$1.64M ₿67.61	$1.64M ₿0
3093	Degen Capital by Virtuals DEGENC	$0.001636	13.20	$1.64M	$0.001654	$0.001418	$26.1K	$1.64M	$1.64M
3094	Domi DOMI	$0.003653 ₿0.00000069	4.74	$1.63M ₿242.58	$0.003688 ₿0.00000073	$0.003481 ₿0.00000068	$68.61K ₿4.05	$3.65M ₿692.83	$1.63M ₿242.58
3095	Aimonica Brands AIMONICA	$0.001635	-3.52	$1.63M	$0.001829	$0.001603	$1.16M	$1.63M	$1.63M
3096	Trog TROG	$0.00000389	-0.33	$1.64M	$0.00000395	$0.000003769	$204.62K	$1.64M	$1.64M
3097	Based Froc FROC	$0.00001633	-1.85	$1.63M	$0.00001673	$0.00001616	$2M	$1.63M	$1.63M
3098	Decentral Games DG	$0.001744 ₿0.00000057	6.32	$1.63M ₿437.08	$0.001804 ₿0.00000062	$0.001634 ₿0.00000055	$89.68 ₿0	$1.63M ₿437.08	$1.63M ₿437.08
3099	VLaunch VPAD	$0.003603 ₿0.00000064	-0.17	$1.63M ₿272.71	$0.003646 ₿0.00000064	$0.003549 ₿0.00000057	$69.36K ₿2.75	$1.8M ₿316.72	$1.63M ₿272.71
3100	Divo DVO	$0.001932	8.12	$1.63M	$0.002197	$0.00159	$41.53K	$11.6M	$1.63M
3101	Exactly Protocol EXA	$0.4989 ₿0.000020	15.38	$1.63M ₿4.27	$0.5468 ₿0.000020	$0.4259 ₿0.000019	$16.45K ₿0.05	$5.02M ₿203.69	$1.63M ₿4.27
3102	Autonomous Virtual Beings AVB	$0.001608	3.94	$1.61M	$0.001631	$0.001522	$356.49K	$1.61M	$1.61M
3103	LayerAI LAI	$0.0007068 ₿0.00000066	2.33	$1.62M ₿210.86	$0.0007301 ₿0.00000069	$0.000687 ₿0.00000065	$85.33K ₿131.41	$2.05M ₿1.99K	$1.62M ₿210.86
3104	Neos Credits NCR	$0.03984 ₿0.0000030	-1.04	$1.62M ₿121.99	$0.04082 ₿0.0000047	$0.03984 ₿0.0000029	$33.35 ₿1.59	$1.99M ₿150	$1.62M ₿121.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}