결과 페이지 31 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	ichi.farm ICHI	$0.09092 ₿0.0000014	2.52	$852.84K ₿13.63	$0.09092 ₿0.0000014	$0.08751 ₿0.0000013	$166.26 ₿0	$909.26K ₿14.53	$852.84K ₿13.63
3009	STAYNEX STAY	$0.00002873 ₿0.00000000045	-2.98	$851.92K ₿13.61	$0.00002962 ₿0.00000000047	$0.00002742 ₿0.00000000043	$3.29M ₿52.65	$2.87M ₿45.85	$851.92K ₿13.61
3010	Play Solana Token PLAY	$0.0007482 ₿0.000000011	-0.25	$849.39K ₿13.57	$0.0007531 ₿0.000000012	$0.0006746 ₿0.000000010	$225.43 ₿0	$3.74M ₿59.77	$849.39K ₿13.57
3011	熊猫头 (Panda Head) 熊猫头	$0.0008448 ₿0.000000013	-14.44	$845.65K ₿13.51	$0.0009878 ₿0.000000015	$0.0008367 ₿0.000000013	$44.26K ₿0.71	$845.65K ₿13.51	$845.65K ₿13.51
3012	Dtec token DTEC	$0.005361 ₿0.000000085	-3.17	$842.96K ₿13.47	$0.005546 ₿0.000000089	$0.005356 ₿0.000000085	$89.11K ₿1.42	$1.81M ₿28.98	$842.96K ₿13.47
3013	Hyperwave HLP HWHLP	$1.14 ₿0.000018	0.04	$838.6K ₿13.41	$1.14 ₿0.000018	$1.13 ₿0.000018	$499.93 ₿0.01	$838.6K ₿13.41	$838.6K ₿13.41
3014	CLAWNCH CLAWNCH	$0.00000843 ₿0.00000000013	-12.88	$838.07K ₿13.4	$0.00000967 ₿0.00000000015	$0.000008369 ₿0.00000000013	$926.97K ₿14.81	$838.07K ₿13.4	$838.07K ₿13.4
3015	Stool Prisondente JAILSTOOL	$0.000838 ₿0.000000013	0.05	$837.9K ₿13.39	$0.000838 ₿0.000000013	$0.0008147 ₿0.000000013	$747.87K ₿11.96	$837.9K ₿13.39	$837.9K ₿13.39
3016	Echo Protocol ECHO	$0.004023 ₿0.000000064	-1.34	$837.39K ₿13.39	$0.004078 ₿0.000000065	$0.004001 ₿0.000000064	$58.21K ₿0.93	$4.02M ₿64.32	$837.39K ₿13.39
3017	LIL Bits LIL	$0.0008366 ₿0.000000012	0.56	$836.7K ₿13.38	$0.0008634 ₿0.000000013	$0.0007823 ₿0.000000012	$4.56K ₿0.11	$836.7K ₿13.38	$836.7K ₿13.38
3018	SPDR Gold Shares (Ondo Tokenized) GLDON	$375.44 ₿0.0060	-0.59	$833.77K ₿13.32	$379.94 ₿0.0061	$374.3 ₿0.0059	$1.15M ₿18.32	$833.77K ₿13.32	$833.77K ₿13.32
3019	MContent MCONTENT	$0.000000000226 ₿0.0000000000000036	-1.17	$832.03K ₿13.34	$0.000000000229 ₿0.0000000000000036	$0.000000000225 ₿0.0000000000000036	$1.26 ₿0	$1.36M ₿21.82	$832.03K ₿13.34
3020	GraphLinq Protocol GLQ	$0.002446 ₿0.000000039	-11.83	$831.89K ₿13.3	$0.002774 ₿0.000000044	$0.002423 ₿0.000000038	$100.95K ₿1.61	$1.22M ₿19.56	$831.89K ₿13.3
3021	Silk SILK	$1.22 ₿0.000019	0.24	$831.22K ₿13.28	$1.25 ₿0.000020	$1.21 ₿0.000019	$21.98K ₿0.35	$831.22K ₿13.28	$831.22K ₿13.28
3022	Metal Dollar XMD	$0.9926 ₿0.000015	0.88	$830.44K ₿13.27	$1.01 ₿0.000016	$0.9788 ₿0.000015	$2.32M ₿37.12	$830.44K ₿13.27	$830.44K ₿13.27
3023	Reflexer Ungovernance Token FLX	$1 ₿0.000015	1.42	$830.25K ₿13.22	$1.01 ₿0.000016	$0.9897 ₿0.000015	$425.16 ₿0.01	$960.78K ₿15.3	$830.25K ₿13.22
3024	Amocucinare AMORE	$0.0008713 ₿0.000000013	-5.05	$829.53K ₿13.26	$0.0009195 ₿0.000000014	$0.0008447 ₿0.000000013	$30.67K ₿0.49	$843.1K ₿13.48	$829.53K ₿13.26
3025	VNX EURO VEUR	$0.2999 ₿0.0000046	0	$829.06K ₿12.96	$0	$0	$0.09 ₿0	$829.06K ₿12.96	$829.06K ₿12.96
3026	DeFiChain DFI	$0.000897 ₿0.000000014	-12.11	$827.61K ₿13.23	$0.01697 ₿0.00000027	$0.0007712 ₿0.000000012	$110.9 ₿0	$1.08M ₿17.21	$827.61K ₿13.23
3027	Memelinked MK	$0.01675 ₿0.00000026	-2.41	$827.28K ₿13.22	$0.01766 ₿0.00000028	$0.01663 ₿0.00000026	$2.07K ₿0.03	$827.28K ₿13.22	$827.28K ₿13.22
3028	Exxon Mobil xStock XOMX	$138.49 ₿0.0022	0.90	$827.22K ₿13.22	$139.67 ₿0.0022	$137.23 ₿0.0021	$3.27K ₿0.05	$94.17M ₿1.51K	$827.22K ₿13.22
3029	Hestia HESTIA	$1.73 ₿0.000027	0.01	$826.55K ₿13.21	$1.73 ₿0.000027	$1.73 ₿0.000027	$301.29 ₿0	$826.55K ₿13.21	$826.55K ₿13.21
3030	Cigarette Token CIG	$0.0003704 ₿0.0000000057	0	$826.19K ₿12.92	$0	$0	$57.61 ₿0	$826.19K ₿12.92	$826.19K ₿12.92
3031	Brett (ETH) BRETT	$0.01184 ₿0.00000019	2.78	$826.14K ₿13.2	$0.01205 ₿0.00000019	$0.01134 ₿0.00000018	$111.19K ₿1.79	$826.14K ₿13.2	$826.14K ₿13.2
3032	S&P Global (Ondo Tokenized Stock) SPGION	$405.32 ₿0.0064	-0.72	$824.72K ₿13.18	$411.89 ₿0.0066	$403.36 ₿0.0064	$57.9K ₿0.93	$824.72K ₿13.18	$824.72K ₿13.18
3033	BeB BEB1M	$0.0008155 ₿0.000000013	-0.35	$824.44K ₿13.17	$0.0008386 ₿0.000000013	$0.0007143 ₿0.000000011	$8.83K ₿0.14	$824.44K ₿13.17	$824.44K ₿13.17
3034	00 Token 00	$0.003539 ₿0.000000056	2.99	$823.82K ₿13.16	$0.00364 ₿0.000000058	$0.003394 ₿0.000000054	$7.31K ₿0.12	$3.54M ₿56.57	$823.82K ₿13.16
3035	Hydra HYDRA	$0.02736 ₿0.00000043	-0.38	$823.05K ₿13.16	$0.02756 ₿0.00000044	$0.02736 ₿0.00000043	$625.32 ₿0.01	$890.67K ₿14.24	$823.05K ₿13.16
3036	USMeme USM	$0.00000826 ₿0.00000000013	-2.52	$820.8K ₿13.11	$0.00000847 ₿0.00000000013	$0.00000824 ₿0.00000000013	$159.94 ₿0	$820.8K ₿13.11	$820.8K ₿13.11
3037	Chickencoin CHKN	$0.00000001188 ₿0.00000000000019	-1.50	$820.24K ₿13.12	$0.00000001206 ₿0.00000000000019	$0.00000001179 ₿0.00000000000018	$63.32 ₿0	$820.24K ₿13.12	$820.24K ₿13.12
3038	솔트 SALT	$0.009361 ₿0.00000014	-0.13	$819.23K ₿13.09	$0.009424 ₿0.00000015	$0.009237 ₿0.00000014	$67.12 ₿0	$1.12M ₿17.95	$819.23K ₿13.09
3039	Shutter SHU	$0.002164 ₿0.000000034	0.01*	$819.23K ₿13.07	$0.002164 ₿0.000000034	$0.002164 ₿0.000000034	$102.06 ₿0	$2.16M ₿34.53	$819.23K ₿13.07
3040	DoorDash (Ondo Tokenized Stock) DASHON	$172.3 ₿0.0027	0	$818.61K ₿13.16	$172.3 ₿0.0027	$172.3 ₿0.0027	$2.49 ₿0	$818.61K ₿13.16	$818.61K ₿13.16
3041	Daemon DAEMON	$0.0008048 ₿0.000000012	10.99	$818.56K ₿13.08	$0.00089 ₿0.000000014	$0.0006164 ₿0.0000000098	$257.37K ₿4.1	$829.78K ₿13.26	$818.56K ₿13.08
3042	StratoVM SVM	$0.008601 ₿0.00000013	-0.42	$817.73K ₿13.06	$0.008637 ₿0.00000013	$0.008596 ₿0.00000013	$230.73 ₿0	$860.76K ₿13.75	$817.73K ₿13.06
3043	Wojak Coin WOJAK	$0.00001174 ₿0.00000000018	-1.91	$816.43K ₿13.05	$0.00001198 ₿0.00000000019	$0.00001166 ₿0.00000000018	$1.62K ₿0.03	$816.43K ₿13.05	$816.43K ₿13.05
3044	Uber (Ondo Tokenized Stock) UBERON	$70.12 ₿0.0011	-1.88	$815.84K ₿13.04	$71.73 ₿0.0011	$69.88 ₿0.0011	$746.54K ₿11.94	$815.84K ₿13.04	$815.84K ₿13.04
3045	코모도 KMD	$0.005798 ₿0.000000092	-35.49	$815.66K ₿13.03	$0.01098 ₿0.00000017	$0.005101 ₿0.000000081	$20.03 ₿0	$815.66K ₿13.03	$815.66K ₿13.03
3046	Lair LAIR	$0.001136 ₿0.000000018	-0.40	$815.39K ₿13.03	$0.001157 ₿0.000000018	$0.001122 ₿0.000000018	$1.57K ₿0.03	$1.15M ₿18.36	$815.39K ₿13.03
3047	ENIMZ ENIMZ	$0.008494 ₿0.00000013	-0.03	$814.9K ₿13.03	$0.008519 ₿0.00000013	$0.008442 ₿0.00000013	$1.62K ₿0.03	$814.9K ₿13.03	$814.9K ₿13.03
3048	Mother Iggy MOTHER	$0.0008438 ₿0.000000013	0.11	$814.66K ₿13.01	$0.0008507 ₿0.000000013	$0.0008209 ₿0.000000013	$78.12K ₿1.25	$814.66K ₿13.01	$814.66K ₿13.01
3049	Apollo Global Management (Ondo Tokenized Stock) APOON	$132.59 ₿0.0021	1.44	$813.71K ₿13	$132.99 ₿0.0021	$129.81 ₿0.0020	$22.48 ₿0	$813.71K ₿13	$813.71K ₿13
3050	CAD Digital CADD	$0.7172 ₿0.000011	-0.02	$812.55K ₿12.98	$0.7173 ₿0.000011	$0.7162 ₿0.000011	$2.09 ₿0	$812.55K ₿12.98	$812.55K ₿12.98
3051	AxonDAO Governance Token AXGT	$0.003627 ₿0.000000057	-1.91	$812.36K ₿12.99	$0.00411 ₿0.000000065	$0.003117 ₿0.000000049	$9.35K ₿0.15	$2.69M ₿42.92	$812.36K ₿12.99
3052	node.sys NYS	$0.001801 ₿0.000000028	-0.18	$810.96K ₿12.96	$0.001807 ₿0.000000028	$0.001793 ₿0.000000028	$6.36K ₿0.1	$810.96K ₿12.96	$810.96K ₿12.96
3053	Catbal CATBAL	$0.811 ₿0.000012	-3.25	$810.69K ₿12.95	$0.8382 ₿0.000013	$0.7965 ₿0.000012	$23.82K ₿0.38	$810.69K ₿12.95	$810.69K ₿12.95
3054	AUTONOMOPOLY AUTONO	$0.0000081 ₿0.00000000012	-6.75	$809.83K ₿12.94	$0.000008739 ₿0.00000000014	$0.000007969 ₿0.00000000012	$20.32K ₿0.32	$809.83K ₿12.94	$809.83K ₿12.94
3055	Mint Token MT	$0.002011 ₿0.000000032	-0.26	$809.64K ₿12.94	$0.00202 ₿0.000000032	$0.00198 ₿0.000000031	$869.18 ₿0.01	$1.31M ₿20.86	$809.64K ₿12.94
3056	Sallar ALL	$0.0003109 ₿0.0000000049	-2.74	$809.46K ₿12.93	$0.0003201 ₿0.0000000051	$0.0003087 ₿0.0000000049	$39.59 ₿0	$809.46K ₿12.93	$809.46K ₿12.93
3057	mini MINI	$0.0009249 ₿0.000000014	-5.72	$809.26K ₿12.93	$0.001004 ₿0.000000016	$0.0009154 ₿0.000000014	$124.23K ₿1.99	$809.26K ₿12.93	$809.26K ₿12.93
3058	Italian National Football Team Fan Token ITA	$0.06366 ₿0.0000010	-2.01	$808.62K ₿12.92	$0.06518 ₿0.0000010	$0.06237 ₿0.00000099	$17.54K ₿0.28	$1.91M ₿30.5	$808.62K ₿12.92
3059	Texas Instruments (Ondo Tokenized) TXNON	$304.76 ₿0.0048	-7.37	$808.38K ₿12.92	$329.02 ₿0.0052	$304.63 ₿0.0048	$63.71K ₿1.02	$808.38K ₿12.92	$808.38K ₿12.92
3060	Moon Tropica CAH	$0.2877 ₿0.0000046	-2.17	$807.89K ₿12.91	$0.2959 ₿0.0000047	$0.2872 ₿0.0000045	$194.79 ₿0	$10.08M ₿161.01	$807.89K ₿12.91
3061	BABB BAX	$0.00001012 ₿0.00000000016	-3.16	$806.65K ₿12.89	$0.00001059 ₿0.00000000016	$0.00001002 ₿0.00000000015	$3.41K ₿0.05	$810.7K ₿12.96	$806.65K ₿12.89
3062	Aircoin AIRCOIN	$0.000805 ₿0.000000012	-4.16	$806.62K ₿12.89	$0.0008399 ₿0.000000013	$0.0007989 ₿0.000000012	$45.7K ₿0.73	$806.62K ₿12.89	$806.62K ₿12.89
3063	UXLINK UXLINK	$0.0009373 ₿0.000000015	-3.23	$806.5K ₿12.89	$0.0009809 ₿0.000000015	$0.0008809 ₿0.000000014	$116.94K ₿1.88	$941.09K ₿15.04	$806.5K ₿12.89
3064	Dash 2 Trade D2T	$0.001702 ₿0.000000027	10.05	$806.2K ₿12.88	$0.001724 ₿0.000000027	$0.001547 ₿0.000000024	$935.89 ₿0.01	$1.7M ₿27.2	$806.2K ₿12.88
3065	EverRise RISE	$0.00001126 ₿0.00000000018	1.68	$806.04K ₿12.88	$0.00001139 ₿0.00000000018	$0.00001101 ₿0.00000000017	$326.42 ₿0.01	$806.04K ₿12.88	$806.04K ₿12.88
3066	The Bitcoin Mascot BITTY	$0.000804 ₿0.000000012	14.59	$804.93K ₿12.87	$0.0008165 ₿0.000000013	$0.000695 ₿0.000000011	$39.54K ₿0.63	$804.93K ₿12.87	$804.93K ₿12.87
3067	LAMBO $LAMBO	$0.0008048 ₿0.000000012	-7.68	$804.81K ₿12.87	$0.0008728 ₿0.000000013	$0.0007744 ₿0.000000012	$3.08K ₿0.05	$804.81K ₿12.87	$804.81K ₿12.87
3068	Loyal LOYAL	$0.14 ₿0.0000022	0.22	$804.11K ₿12.85	$0.14 ₿0.0000022	$0.1396 ₿0.0000022	$420.39 ₿0.01	$2.88M ₿46.01	$804.11K ₿12.85
3069	Global Coin Research GCR	$0.08039 ₿0.0000012	0.01*	$803.92K ₿12.89	$0.08039 ₿0.0000013	$0.08037 ₿0.0000012	$261.68 ₿0	$803.92K ₿12.89	$803.92K ₿12.89
3070	Helium IOT IOT	$0.00003966 ₿0.00000000062	0	$803.39K ₿12.72	$0	$0	$93.5 ₿0	$7.93M ₿125.61	$803.39K ₿12.72
3071	RavenQuest QUEST	$0.002173 ₿0.000000034	-0.76	$802.55K ₿12.83	$0.002211 ₿0.000000035	$0.002161 ₿0.000000034	$3.8K ₿0.06	$2.19M ₿34.94	$802.55K ₿12.83
3072	wanETH WANETH	$1,666.37 ₿0.026	-1.02	$800.76K ₿12.79	$1,683.52 ₿0.026	$1,637.25 ₿0.026	$6.86K ₿0.11	$800.76K ₿12.79	$800.76K ₿12.79
3073	Arkreen Token AKRE	$0.0001542 ₿0.0000000024	1.85	$799.78K ₿12.78	$0.0001555 ₿0.0000000024	$0.0001482 ₿0.0000000023	$277.21 ₿0	$1.54M ₿24.66	$799.78K ₿12.78
3074	Presearch PRE	$0.000939 ₿0.000000015	9.21	$797.27K ₿12.74	$0.0009821 ₿0.000000015	$0.0008566 ₿0.000000013	$4.57K ₿0.07	$939.09K ₿15.01	$797.27K ₿12.74
3075	Base God TYBG	$0.000006479 ₿0.00000000010	-10.76	$797.2K ₿12.74	$0.000007259 ₿0.00000000011	$0.000006409 ₿0.00000000010	$9.83K ₿0.16	$797.2K ₿12.74	$797.2K ₿12.74
3076	Solvex Network SOLVEX	$0.02017 ₿0.00000032	-0.01*	$796.84K ₿12.73	$0.02057 ₿0.00000033	$0.01997 ₿0.00000031	$11.54K ₿0.18	$1.01M ₿16.12	$796.84K ₿12.73
3077	Acala ACA	$0.0006828 ₿0.000000010	0.36	$796.66K ₿12.73	$0.0006939 ₿0.000000011	$0.0006745 ₿0.000000010	$79.6K ₿1.27	$1.09M ₿17.45	$796.66K ₿12.73
3078	360noscope420blazeit MLG	$0.000798 ₿0.000000012	-0.31	$796.04K ₿12.72	$0.000812 ₿0.000000013	$0.000786 ₿0.000000012	$329.29K ₿5.26	$796.04K ₿12.72	$796.04K ₿12.72
3079	Warp WRP	$0.0009997 ₿0.000000015	-2.38	$795.79K ₿12.72	$0.001024 ₿0.000000016	$0.0009853 ₿0.000000015	$736.03 ₿0.01	$5M ₿79.92	$795.79K ₿12.72
3080	Western Digital (Ondo Tokenized) WDCON	$681.16 ₿0.010	-0.39	$795.03K ₿12.71	$695.82 ₿0.011	$656.64 ₿0.010	$138.22K ₿2.21	$795.03K ₿12.71	$795.03K ₿12.71
3081	MUTE SWAP by Virtuals MUTE	$0.001984 ₿0.000000031	-5.46	$794.51K ₿12.7	$0.002098 ₿0.000000033	$0.001976 ₿0.000000031	$2.46K ₿0.04	$1.99M ₿31.75	$794.51K ₿12.7
3082	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7938 ₿0.000012	3.53	$794.38K ₿12.69	$0.8102 ₿0.000012	$0.7483 ₿0.000012	$1.51K ₿0.02	$794.38K ₿12.69	$794.38K ₿12.69
3083	Cat Call Agent CAT	$0.0007942 ₿0.000000012	0.44	$794.27K ₿12.7	$0.0007943 ₿0.000000012	$0.0007716 ₿0.000000012	$25.3 ₿0	$794.27K ₿12.7	$794.27K ₿12.7
3084	ORCIB PALMO	$0.0003046 ₿0.0000000048	-0.35	$793.4K ₿12.67	$0.0003057 ₿0.0000000049	$0.0003046 ₿0.0000000048	$3.34K ₿0.05	$952.07K ₿15.21	$793.4K ₿12.67
3085	Shina Inu SHI	$0.00000005674 ₿0.00000000000090	4.08	$793.25K ₿12.67	$0.00000005732 ₿0.00000000000091	$0.00000005336 ₿0.00000000000085	$6.59K ₿0.11	$822.38K ₿13.14	$793.25K ₿12.67
3086	Silencio SLC	$0.00003049 ₿0.00000000048	-4.11	$792.97K ₿12.67	$0.00003381 ₿0.00000000054	$0.00002987 ₿0.00000000047	$169.42K ₿2.71	$3.02M ₿48.3	$792.97K ₿12.67
3087	INTERCELLAR CLR	$0.001721 ₿0.000000027	1.19	$789.32K ₿12.61	$0.001742 ₿0.000000027	$0.001654 ₿0.000000026	$251.73 ₿0	$789.32K ₿12.61	$789.32K ₿12.61
3088	SpaceMoon SPACEMOON	$0.0007907 ₿0.000000012	-11.78	$787.77K ₿12.59	$0.001231 ₿0.000000019	$0.0006597 ₿0.000000010	$384.48K ₿6.15	$787.77K ₿12.59	$787.77K ₿12.59
3089	Klima Protocol K2 K2	$0.01658 ₿0.00000026	0.20	$786.64K ₿12.57	$0.01666 ₿0.00000026	$0.01635 ₿0.00000026	$75.16 ₿0	$1.66M ₿26.5	$786.64K ₿12.57
3090	Baanx BXX	$0.003145 ₿0.000000050	0.18	$786.49K ₿12.56	$0.003162 ₿0.000000050	$0.003061 ₿0.000000049	$1.71K ₿0.03	$786.49K ₿12.56	$786.49K ₿12.56
3091	AXOL AXOL	$0.0007854 ₿0.000000012	-1.50	$786.47K ₿12.57	$0.0009051 ₿0.000000014	$0.0007707 ₿0.000000012	$2.91K ₿0.05	$786.47K ₿12.57	$786.47K ₿12.57
3092	币安Holder BNBHOLDER	$0.000786 ₿0.000000012	-0.78	$786.04K ₿12.56	$0.0008157 ₿0.000000013	$0.0007818 ₿0.000000012	$370.04K ₿5.92	$786.04K ₿12.56	$786.04K ₿12.56
3093	GRAM Ecosystem GRAMPUS	$0.0006435 ₿0.000000010	-0.65	$784.6K ₿12.54	$0.0006533 ₿0.000000010	$0.0006341 ₿0.000000010	$16.75K ₿0.27	$1.29M ₿20.58	$784.6K ₿12.54
3094	KiloEx KILO	$0.003694 ₿0.000000059	-0.08	$783.39K ₿12.52	$0.003706 ₿0.000000059	$0.003668 ₿0.000000058	$125.14K ₿2.02	$3.7M ₿59.15	$783.39K ₿12.52
3095	Midas mRe7BTC MRE7BTC	$61,938 ₿0.99	-0.57	$782.72K ₿12.51	$62,389 ₿0.99	$61,369 ₿0.98	$20.1 ₿0	$782.72K ₿12.51	$782.72K ₿12.51
3096	Safe Haven SHA	$0.00009207 ₿0.0000000014	0	$782.58K ₿12.21	$0	$0	$557.93 ₿0.01	$782.58K ₿12.21	$782.58K ₿12.21
3097	Looping Collective LOOP	$0.002961 ₿0.000000047	-3.95	$782.41K ₿12.51	$0.003088 ₿0.000000049	$0.002961 ₿0.000000047	$14.76 ₿0	$2.96M ₿47.34	$782.41K ₿12.51
3098	Newrails Euro EURW	$1.14 ₿0.000018	-0.49	$780.83K ₿12.47	$1.15 ₿0.000018	$1.12 ₿0.000017	$6.1M ₿97.63	$780.83K ₿12.47	$780.83K ₿12.47
3099	BNB Frog Inu BNBFROG	$0 ₿0.	-3.70	$779.59K ₿12.46	$0 ₿0.	$0 ₿0.	$2.43K ₿0.04	$853.51K ₿13.64	$779.59K ₿12.46
3100	Stable STABLE	$0.7785 ₿0.000012	-3.72	$779.36K ₿12.45	$0.8515 ₿0.000013	$0.5979 ₿0.0000095	$25.92 ₿0	$779.36K ₿12.45	$779.36K ₿12.45
3101	Alon ALON	$0.0007806 ₿0.000000012	-1.77	$778.3K ₿12.44	$0.000795 ₿0.000000012	$0.000755 ₿0.000000012	$64.39K ₿1.03	$778.3K ₿12.44	$778.3K ₿12.44
3102	LEO LEO	$0.00008184 ₿0.0000000013	-10.23	$778.28K ₿12.44	$0.00009208 ₿0.0000000014	$0.00007729 ₿0.0000000012	$3.02K ₿0.05	$819.24K ₿13.09	$778.28K ₿12.44
3103	Altered State Machine ASTO	$0.002679 ₿0.000000042	0.54	$775.86K ₿12.39	$0.002679 ₿0.000000043	$0.002663 ₿0.000000042	$111.04 ₿0	$4.96M ₿79.3	$775.86K ₿12.39
3104	Solrise Finance SLRS	$0.004932 ₿0.000000078	9.39	$774.99K ₿12.39	$0.004933 ₿0.000000078	$0.004286 ₿0.000000068	$1.45K ₿0.02	$4.93M ₿78.84	$774.99K ₿12.39
3105	Solberg SLB	$0.007739 ₿0.00000012	0.14	$774.28K ₿12.37	$0.007757 ₿0.00000012	$0.007691 ₿0.00000012	$55.93 ₿0	$774.28K ₿12.37	$774.28K ₿12.37
3106	NodeOps NODE	$0.006996 ₿0.00000011	1.15	$774.01K ₿12.37	$0.007133 ₿0.00000011	$0.006916 ₿0.00000011	$850.18K ₿13.65	$4.59M ₿73.43	$774.01K ₿12.37
3107	Accenture (Ondo Tokenized Stock) ACNON	$128.9 ₿0.0020	1.68	$772.07K ₿12.34	$130.21 ₿0.0020	$126.78 ₿0.0020	$782.79K ₿12.52	$772.07K ₿12.34	$772.07K ₿12.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}