결과 페이지 31 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3005	Verse VERSE	$0.00004453 ₿0.0000000052	-0.32	$1.93M ₿67.47	$0.00004541 ₿0.0000000055	$0.00004381 ₿0.0000000051	$7.28K ₿1.42	$8.68M ₿1.02K	$1.93M ₿67.47
3006	Origin Sonic OS	$0.1087	-1.41	$1.93M	$0.113	$0.1076	$24.72K	$1.93M	$1.93M
3007	HyperSwap SWAP	$0.03005	-4.76	$1.93M	$0.03177	$0.0288	$20.9K	$2.74M	$1.93M
3008	Dark Eclipse DARK	$0.001925	1.96	$1.92M	$0.002007	$0.00186	$9.55M	$1.92M	$1.92M
3009	For Sale SN47	$0.5996	2.06	$1.95M	$0.6462	$0.5757	$203.02K	$1.95M	$1.95M
3010	Infraxa INFRA	$0.001921	-15.26	$1.92M	$0.002459	$0.001904	$142.68K	$1.92M	$1.92M
3011	Massa MAS	$0.004955	-5.64	$1.92M	$0.005427	$0.004731	$354.57K	$5.45M	$1.92M
3012	Grix GRIX	$0.01747	-0.57	$1.92M	$0.01757	$0.0173	$280.97	$17.52M	$1.92M
3013	Akio AKIO	$0.001951	13.04	$1.92M	$0.001994	$0.001705	$108.84K	$1.95M	$1.92M
3014	SPURDO SPURDO	$0.000001909	9.32	$1.91M	$0.00000197	$0.000001619	$43.66K	$1.91M	$1.91M
3015	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3016	Rings scUSD SCUSD	$0.9979	0.01*	$1.91M	$0.9981	$0.9977	$15.37K	$1.91M	$1.91M
3017	Nest Protocol NEST	$0.0003218 ₿0.000000055	0.31	$1.91M ₿327.48	$0.0003226 ₿0.000000057	$0.0003198 ₿0.000000051	$6.62 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3018	Docs-Insights (Taτsu) SN84	$0.8006	3.12	$1.91M	$0.8446	$0.7638	$41.42K	$1.91M	$1.91M
3019	Cisco Systems (Ondo Tokenized Stock) CSCOON	$76.9	0.38	$1.91M	$77.17	$75.82	$2.18M	$1.91M	$1.91M
3020	DucatusX DUCX	$0.006853 ₿0.000000086	0.06	$1.91M ₿7.56	$0.006929 ₿0.000000086	$0.006836 ₿0.000000082	$92.86K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3021	BEARXRPL $BEAR	$0.00324	-1.19	$1.9M	$0.003363	$0.003187	$620.45	$1.9M	$1.9M
3022	TQQQ xStock TQQQX	$79.63	35.40	$1.91M	$81.36 ₿0.	$58.81 ₿0.	$30.9K ₿0	$5.95M	$1.91M
3023	Sταking SN88	$0.6844	2.42	$1.91M	$0.7201	$0.6568	$80.28K	$1.91M	$1.91M
3024	AI Factory SN80	$0.6519	4.77	$1.91M	$0.687	$0.6195	$143.88K	$1.91M	$1.91M
3025	ZoidPay ZPAY	$0.00485 ₿0.00000021	-6.81	$1.9M ₿86.25	$0.005541 ₿0.00000024	$0.004842 ₿0.00000021	$4.12K ₿6.69	$3.4M ₿154.01	$1.9M ₿86.25
3026	e-Radix EXRD	$0.002222 ₿0.00000099	12.80	$1.9M ₿1.14K	$0.002278 ₿0.0000010	$0.001969 ₿0.00000099	$16K ₿5.79	$1.9M ₿1.14K	$1.9M ₿1.14K
3027	Poop POOP	$0.01149	-7.08	$1.9M	$0.01298	$0.01137	$39.44K	$11.5M	$1.9M
3028	Main Street USD MSUSD	$0.9981	0.07	$1.9M	$0.9982	$0.997	$2.03K	$1.9M	$1.9M
3029	Aki Network AKI	$0.001124 ₿0.00000024	-0.50	$1.9M ₿0	$0.001185 ₿0.00000026	$0.0009775 ₿0.00000024	$12.01K ₿33.09	$2.25M	$1.9M ₿0
3030	WhiteBridge Network WBAI	$0.0097	4.41	$1.89M	$0.009857 ₿0.	$0.009287 ₿0.	$769.54K ₿0	$9.7M	$1.89M
3031	DeFiGeek Community Japan TXJP	$8.99	-1.18	$1.89M	$9.1	$8.91	$950.24	$1.89M	$1.89M
3032	Waffles WAFFLES	$0.001899	-8.98	$1.9M	$0.002099	$0.001883	$22.84K	$1.9M	$1.9M
3033	Kurumi KURUMI	$0.001882	-26.90	$1.88M	$0.002574	$0.001901	$467.62K	$1.88M	$1.88M
3034	SPACEM WORLD SPCM	$0.0001972	-1.52	$1.88M	$0.0002006 ₿0.	$0.0001961 ₿0.	$167.75K ₿0	$8.87M	$1.88M
3035	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3036	Vanguard xStock VTIX	$334.96	1.81	$1.88M	$336.54 ₿0.	$328.99 ₿0.	$16.41K ₿0	$8.94M	$1.88M
3037	Colony Avalanche Index CAI	$42.34 ₿0.0039	2.07	$1.88M ₿39.46	$42.41 ₿0.0040	$41.49 ₿0.0038	$99.35 ₿1.19	$1.88M ₿12.39	$1.88M ₿39.46
3038	DeHub DHB	$0.0003919 ₿0.000000025	-6.97	$1.88M ₿83.48	$0.0004332 ₿0.000000028	$0.0003789 ₿0.000000024	$4.33K ₿0.08	$1.88M ₿203.37	$1.88M ₿83.48
3039	just buy $1 worth of this coin $1	$0.001876	0.60	$1.88M	$0.001998	$0.001856	$687.96K	$1.88M	$1.88M
3040	RUSSELL RUSSELL	$0.001932	5.12	$1.88M	$0.001936	$0.001838	$185.62K	$1.88M	$1.88M
3041	NEUY NEUY	$0.02928 ₿0.00000045	0.95	$1.88M ₿0	$0.02956 ₿0.	$0.02853 ₿0.	$13.28K ₿0	$2.09M	$1.88M ₿0
3042	Aura Network AURA	$0.004566 ₿0.00000061	-7.12	$1.87M ₿191.35	$0.005009 ₿0.00000062	$0.004388 ₿0.00000058	$32.58K ₿4.73	$4.57M ₿618.56	$1.87M ₿191.35
3043	Aviator AVI	$0.0002526 ₿0.000000077	0.92	$1.87M ₿520.3	$0.0002529 ₿0.000000086	$0.0002481 ₿0.000000076	$99.22K ₿3.36	$2.33M ₿716.1	$1.87M ₿520.3
3044	OSMI OSMI	$0.007717	-1.20	$1.87M	$0.007831	$0.007672	$1.04K	$2.01M	$1.87M
3045	Frontier Token FRONT	$0.02077 ₿0.000017	-1.66	$1.87M ₿1.55K	$0.02137 ₿0.000018	$0.02043 ₿0.000016	$14.46 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3046	Wormhole Bridged USDT (Kaia) USDT	$0.9983	-0.19	$1.87M	$1.01	$0.9925	$93.84K	$1.87M	$1.87M
3047	Crypto Asset Governance Alliance CAGA	$0.00002954 ₿0.0000000079	0.05	$1.87M ₿468.84	$0.00002975 ₿0.0000000080	$0.00002563 ₿0.0000000077	$72.66K ₿15.62	$2.95M ₿799.13	$1.87M ₿468.84
3048	Salvium SAL	$0.04606	3.54	$1.86M	$0.0479	$0.04319	$56.25K	$3.43M	$1.86M
3049	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	1.54	$1.86M ₿0	$1.02 ₿0.000014	$0.9913 ₿0.000014	$1.02K ₿0.14	$1.86M	$1.86M ₿0
3050	Memory MEM	$0.02476	0.39	$1.86M	$0.02511	$0.02424	$538.41	$24.77M	$1.86M
3051	ShibaDoge SHIBDOGE	$0 ₿0.	0.35	$1.85M ₿58.71	$0 ₿0.	$0 ₿0.	$380.41 ₿0	$2.95M ₿115.28	$1.85M ₿58.71
3052	LogX Network LOGX	$0.003378	-0.70	$1.85M	$0.003428	$0.003368	$69.77K	$3.38M	$1.85M
3053	Emperor EMPI	$0.01848	1.48	$1.85M	$0.01861	$0.01803	$30.87K	$1.85M	$1.85M
3054	Napoli Fan Token NAP	$0.362 ₿0.000044	-0.35	$1.85M ₿95.25	$0.3713 ₿0.000048	$0.3578 ₿0.000040	$422.83K ₿98.82	$3.61M ₿445.15	$1.85M ₿95.25
3055	Strawberry AI BERRY	$0.01847	-5.72	$1.85M	$0.02154	$0.01695	$87.32K	$1.85M	$1.85M
3056	HahaYes RIZO	$0.0000044	-1.55	$1.85M	$0.00000477	$0.0000043	$110.9K	$1.85M	$1.85M
3057	Intel (Ondo Tokenized Stock) INTCON	$36.94	3.51	$1.85M	$37.16	$35.68	$60.84K	$1.85M	$1.85M
3058	Homebrew Robotics Club BREW	$0.002273	1.58	$1.85M	$0.002296	$0.002171	$4.28K	$2.27M	$1.85M
3059	CNH Tether CNHT	$0.08999 ₿0.0000017	-28.12	$1.85M ₿36.68	$0.1252 ₿0.0000020	$0.08999 ₿0.0000017	$9.17 ₿0.01	$0	$1.85M ₿36.68
3060	DexCheck AI DCK	$0.002616 ₿0.0000012	-0.36	$1.84M ₿441.85	$0.002648 ₿0.0000013	$0.002615 ₿0.0000011	$1.2M ₿16.12	$2.51M ₿1.2K	$1.84M ₿441.85
3061	Endur.Fi Staked BTC XTBTC	$96,289	0	$1.84M	$96,289	$96,289	$572.23	$1.84M	$1.84M
3062	SOLPUMP SOLPUMP	$0.02074	-1.91	$1.86M	$0.02264	$0.02061	$26.28K	$3.8M	$1.86M
3063	Landshare Token LAND	$0.2994 ₿0.000063	-0.75	$1.84M ₿243.46	$0.3044 ₿0.000066	$0.2966 ₿0.000055	$159.28K ₿11.19	$1.98M ₿243.46	$1.84M ₿243.46
3064	Rootstock Bridged USDT (Rootstock) USDT	$0.9969	0.15	$1.84M	$1.01	$0.9911	$122.76K	$1.84M	$1.84M
3065	Eesee ESE	$0.003042	-7.43	$1.84M	$0.003349	$0.003037	$413.63K	$2.04M	$1.84M
3066	Primate PRIMATE	$0.001771 ₿0.000000072	1.08	$1.83M ₿14.09	$0.001789 ₿0.000000079	$0.001752 ₿0.000000072	$2.98 ₿0	$3.65M ₿148.59	$1.83M ₿14.09
3067	ichi.farm ICHI	$0.1951 ₿0.000037	1.00	$1.83M ₿312.83	$0.1981 ₿0.000038	$0.1927 ₿0.000037	$1.44K ₿17.79	$1.95M ₿376.26	$1.83M ₿312.83
3068	Chevron (Ondo Tokenized Stock) CVXON	$151.32	0.27	$1.83M	$151.22	$149.46	$489.76	$1.83M	$1.83M
3069	GOATS GOATS	$0.00009684	5.15	$1.83M	$0.0001199	$0.000085	$86.49K	$1.89M	$1.83M
3070	GIVEBACK GBACK	$0.001822	-26.82	$1.82M	$0.002542	$0.001588	$39.37K	$1.82M	$1.82M
3071	Paxi Network PAXI	$0.03864	-4.44	$1.82M	$0.04059	$0.03571	$39.62K	$2.98M	$1.82M
3072	MasterBOT $BOT	$0.001822	-0.34	$1.82M	$0.00191	$0.001695	$64.27K	$1.82M	$1.82M
3073	Midas mBTC MBTC	$90,392	0.58	$1.82M	$90,927	$88,992	$43.55	$1.82M	$1.82M
3074	MContent MCONTENT	$0.000000000494 ₿0.000000000000027	-4.61	$1.82M ₿101.02	$0.000000000542 ₿0.000000000000028	$0.000000000485 ₿0.000000000000025	$11.45 ₿9.68	$2.97M ₿165.2	$1.82M ₿101.02
3075	Guru GURU	$0.01832	-1.82	$1.82M	$0.01974	$0.01804	$10.43K	$1.82M	$1.82M
3076	Hemi Bridged WETH (Hemi) WETH	$2,941.34	0.64	$1.81M	$2,972.74 ₿0.	$2,883.91 ₿0.	$169.63K ₿0	$1.81M	$1.81M
3077	E Money Network EMYC	$0.012	-1.52	$1.81M	$0.01238	$0.01192	$386.22K	$4.8M	$1.81M
3078	THINK Protocol THINK	$0.002469	-7.46	$1.81M	$0.002668	$0.002469	$205.31K	$2.47M	$1.81M
3079	Banano BAN	$0.001124 ₿0.00000011	2.16	$1.81M ₿173.45	$0.001125 ₿0.00000011	$0.001099 ₿0.00000010	$4.29K ₿0.37	$2.16M ₿212.65	$1.81M ₿173.45
3080	Agentic Open Economy AOE	$0.001799	-0.85	$1.8M	$0.001857	$0.001737	$8K	$1.8M	$1.8M
3081	GlobalBoost-Y BSTY	$0.07444 ₿0.00000032	6.20	$1.8M ₿7.43	$0.09915 ₿0.00000035	$0.07009 ₿0.00000030	$37.04 ₿0	$1.8M ₿7.43	$1.8M ₿7.43
3082	Biswap BSW	$0.003589 ₿0.0000016	-2.59	$1.79M ₿838.72	$0.004508 ₿0.0000017	$0.003581 ₿0.0000016	$9.66M ₿89.11	$2.07M ₿969.69	$1.79M ₿838.72
3083	Croak $CROAK	$0.0008796	-9.00	$1.82M	$0.001084	$0.0008484	$126.8K	$1.82M	$1.82M
3084	Biconomy Exchange Token BIT	$0.000006389 ₿0.000000000079	0.68	$1.79M ₿23.86	$0.00000645 ₿0.000000000079	$0.00000634 ₿0.000000000076	$2.45M ₿10.93	$3.85M ₿50.99	$1.79M ₿23.86
3085	360noscope420blazeit MLG	$0.001791	8.54	$1.79M	$0.001994	$0.001586	$279.23K	$1.79M	$1.79M
3086	APWine APW	$0.1853 ₿0.000037	-6.42	$1.79M ₿363.88	$0.2681 ₿0.000039	$0.1853 ₿0.000036	$902.89 ₿12.36	$9.27M ₿1.89K	$1.79M ₿363.88
3087	τaos SN79	$0.5962	3.52	$1.79M	$0.6217	$0.5613	$43.86K	$1.79M	$1.79M
3088	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,050.64	2.73	$1.79M	$1,049.54	$1,022.72	$986.6	$1.79M	$1.79M
3089	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3090	Blend BLND	$0.05046	1.25	$1.78M	$0.05047	$0.04945	$3.4K	$3.39M	$1.78M
3091	Router Protocol ROUTE	$0.002738	-0.34	$1.78M	$0.002803	$0.002674	$578.58K	$2.69M	$1.78M
3092	Jester JEST	$1.78	-0.81	$1.78M	$1.81	$1.77	$291.65	$1.78M	$1.78M
3093	Privasea AI PRAI	$0.008617	1.05	$1.77M	$0.009376	$0.008431	$1.68M	$8.61M	$1.77M
3094	Penumbra UM	$0.04921	-4.60	$1.77M	$0.05166	$0.04917	$886.07	$4.92M	$1.77M
3095	ApeStrategy APESTR	$0.00185	0.72	$1.77M	$0.001877	$0.001806	$831.82	$1.77M	$1.77M
3096	버스트코인 SIGNA	$0.00081 ₿0.000000018	-0.11	$1.77M ₿40.92	$0.0008151 ₿0.000000019	$0.0008046 ₿0.000000018	$21.73K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3097	VOLT XVM	$0.001769	-8.08	$1.77M	$0.00195	$0.001719	$35.09K	$1.77M	$1.77M
3098	Vesper Finance VSP	$0.2069 ₿0.0000076	0.94	$1.76M ₿65.42	$0.2082 ₿0.0000086	$0.2015 ₿0.0000068	$565.69 ₿0.26	$2.07M ₿76.84	$1.76M ₿65.42
3099	Nyla AI NYLA	$0.001761	-9.96	$1.76M	$0.001971	$0.001725	$1.1M	$1.76M	$1.76M
3100	Cycle Network CYC	$0.01158	0.97	$1.76M	$0.01164 ₿0.	$0.01138 ₿0.	$1.99M ₿0	$11.57M	$1.76M
3101	GOATED GOATED	$0.01534	1.50	$1.76M	$0.01539	$0.01503	$6.07K	$15.34M	$1.76M
3102	wanBTC WANBTC	$87,055 ₿1.0035	-0.47	$1.76M ₿0	$88,784 ₿1.022	$86,361 ₿0.98	$15.3K ₿0.3	$1.76M	$1.76M ₿0
3103	ioUSDC IOUSDC	$0.9992 ₿0.000014	-0.16	$1.76M ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000014	$5.28K ₿0.64	$1.76M ₿8.93	$1.76M ₿0
3104	AION 5100 AION	$0.08352	6.78	$1.75M	$0.08384	$0.07662	$6.67K	$1.75M	$1.75M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}