결과 페이지 31 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	Satoshi Nakamoto SATOSHI	$0.9835	-1.20	$2.06M	$1	$0.9816	$2.48K	$2.06M	$2.06M
3009	MyStandard MYST	$0.009589	-0.08	$2.06M	$0.009736	$0.009436	$385.25	$9.54M	$2.06M
3010	Merchant Token MTO	$0.03439 ₿0.0000016	0.75	$2.05M ₿96.2	$0.0349 ₿0.0000017	$0.03228 ₿0.0000016	$1.22K ₿0.37	$3.18M ₿150.36	$2.05M ₿96.2
3011	Good Game US Dollar GGUSD	$0.9989	-0.05	$2.05M	$0.9996	$0.9987	$11.23K	$2.05M	$2.05M
3012	Mint Token MT	$0.005093	-0.88	$2.05M	$0.005182	$0.005087	$1.47K	$3.42M	$2.05M
3013	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	-0.05	$2.04M ₿0	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$1.74K ₿0.03	$2.04M	$2.04M ₿0
3014	iAero IAERO	$0.446	-2.49	$2.04M	$0.4744	$0.4451	$647.28	$2.04M	$2.04M
3015	Steakhouse PYUSD Morpho Vault STEAKPYUSD	$1.08	0.09	$2.04M	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$2.04M	$2.04M
3016	WPAY WPAY	$0.171	-0.32	$2.04M	$0.1725	$0.1701	$377.42K	$1.71B	$2.04M
3017	Myriad XMY	$0.001076 ₿0.0000000083	13.84	$2.04M ₿15.51	$0.0007691 ₿0.0000000084	$0.0006607 ₿0.0000000072	$12.13 ₿0.13	$2.04M ₿16.62	$2.04M ₿15.51
3018	W Coin WCO	$0.0003121	-2.22	$2.03M	$0.000322	$0.0003038	$276.4K	$3.12M	$2.03M
3019	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,276.34	7.03	$2.03M	$1,281.17	$1,188.61	$2.26M	$2.03M	$2.03M
3020	Base God TYBG	$0.00001652 ₿0.0000000038	2.23	$2.03M ₿474.67	$0.00001698 ₿0.0000000041	$0.00001597 ₿0.0000000035	$11.04K ₿16.99	$2.03M ₿474.67	$2.03M ₿474.67
3021	MATRIX MATRIX	$0.02032	28.90	$2.03M	$0.02701	$0.0155	$17.77K	$2.03M	$2.03M
3022	Kima Network KIMA	$0.03076	-0.48	$2.03M	$0.03173	$0.03031	$256.41K	$6.46M	$2.03M
3023	Pandu Pandas PANDU	$0.00002021	-10.88	$2.02M	$0.00002294	$0.00001989	$1.95M	$2.02M	$2.02M
3024	Boom BOOM	$0.00943	-6.71	$2.02M	$0.01011	$0.009409	$248.35K	$9.43M	$2.02M
3025	Fuse Network Token FUSE	$0.006444 ₿0.0000011	0.99	$2.02M ₿301.61	$0.006743 ₿0.0000012	$0.006279 ₿0.0000011	$639.56K ₿17.64	$2.51M ₿436.68	$2.02M ₿301.61
3026	Plugin PLI	$0.004923 ₿0.00000048	9.32	$2.02M ₿72.64	$0.005005 ₿0.00000049	$0.004487 ₿0.00000046	$79.6K ₿2.79	$2.46M ₿239.93	$2.02M ₿72.64
3027	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.01*	$2.02M ₿0	$1 ₿0.000014	$0.6218 ₿0.000014	$1.9K ₿67.39	$2.02M	$2.02M ₿0
3028	Wrapped Ampleforth WAMPL	$1.41 ₿0.00043	0.19	$2.01M ₿277.92	$1.43 ₿0.00044	$1.39 ₿0.00041	$58.22K ₿7.02	$2.01M ₿277.92	$2.01M ₿277.92
3029	Wrapped Aave Gnosis WETH WAGNOWETH	$3,145.86	-1.00	$2M	$3,185.07	$3,121.65	$54.1K	$2M	$2M
3030	Be For FWX B4FWX	$0.001998	-0.05	$2M	$0.001999	$0.001997	$68.48K	$2M	$2M
3031	BitcoinII BC2	$0.8079	3.40	$2M	$0.8555	$0.7802	$155.49K	$2M	$2M
3032	Asymmetry USDaf USDAF	$0.9927	-0.05	$2M	$0.9933	$0.9925	$5.95K	$2M	$2M
3033	Housecoin HOUSE	$0.002	-3.47	$2M	$0.00209	$0.001899	$3.76M	$2M	$2M
3034	Light LIGHT	$0.003574	-3.34	$2M	$0.003839	$0.003544	$29.78K	$3.35M	$2M
3035	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3036	Bigcoin BIG	$0.197	-10.79	$1.99M	$0.2211	$0.1923	$18.1K	$1.99M	$1.99M
3037	Hara Token HART	$0.001662 ₿0.000000024	-0.18	$1.99M ₿28.58	$0.001723 ₿0.000000024	$0.001659 ₿0.000000023	$342.63 ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3038	Ledger AI LEDGER	$0.0009256	1.13	$1.99M	$0.0009385	$0.0009094	$4.59K	$2.91M	$1.99M
3039	DeFiGeek Community Japan TXJP	$9.48	1.65	$1.99M	$9.52	$9.3	$549.1	$1.99M	$1.99M
3040	Macropod AUDM	$0.6689	-0.07	$1.99M	$0.6725	$0.6671	$116.01K	$1.99M	$1.99M
3041	Dynachain DYNA	$0.01036	-1.63	$1.99M	$0.01054	$0.01035	$12.01K	$4.15M	$1.99M
3042	Karate Combat KARATE	$0.00002981 ₿0.000000048	-3.58	$1.93M ₿422.1	$0.00003092 ₿0.000000050	$0.00002873 ₿0.000000048	$10.32K ₿5.4	$3.19M ₿5.34K	$1.93M ₿422.1
3043	Thala THL	$0.0318 ₿0.000025	-1.69	$1.98M ₿835.15	$0.03235 ₿0.000031	$0.03171 ₿0.000025	$140.57K ₿44.91	$3.18M ₿2.53K	$1.98M ₿835.15
3044	Chain-key Ethereum CKETH	$3,083.84 ₿0.051	-1.94	$1.98M ₿0	$3,146.19 ₿0.051	$3,059.18 ₿0.049	$4.94K ₿0.05	$1.98M	$1.98M ₿0
3045	Unit Ethereum UETH	$3,081.55	-0.96	$1.98M	$3,132.23	$3,064.65	$16.26M	$366.04B	$1.98M
3046	Forgive Me Father $PURGE	$0.002479	-12.20	$1.98M	$0.003445	$0.001823	$61.9	$1.98M	$1.98M
3047	Robonomics Network XRT	$0.6866 ₿0.00012	-2.04	$1.98M ₿219.48	$0.8131 ₿0.00013	$0.6788 ₿0.00011	$2.06K ₿4.71	$1.98M ₿1.19K	$1.98M ₿219.48
3048	SpaceX PreStocks SPACEX	$633.5	3.66	$1.98M	$651.59	$601.54	$168.89K	$1.98M	$1.98M
3049	Cod3x CDX	$0.04027	-1.11	$1.98M	$0.04088	$0.03907	$3.66K	$1.98M	$1.98M
3050	BiLira TRYB	$0.02297 ₿0.00000044	-1.05	$1.98M ₿671.5	$0.02321 ₿0.00000044	$0.02191 ₿0.00000043	$24.89 ₿0.1	$1.98M ₿671.5	$1.98M ₿671.5
3051	MINATIVERSE MNTC	$0.3607 ₿0.000036	-0.56	$1.98M ₿228.94	$0.379 ₿0.000038	$0.3516 ₿0.000033	$292.7K ₿16.04	$3.73M ₿406.8	$1.98M ₿228.94
3052	AEROBUD AEROBUD	$0.001974	-4.94	$1.97M	$0.00209	$0.001914	$175.48K	$1.97M	$1.97M
3053	Eris Amplified Luna AMPLUNA	$0.174 ₿0.000015	-0.62	$1.97M ₿0	$0.1758 ₿0.	$0.1734 ₿0.	$24.23K ₿0	$1.97M	$1.97M ₿0
3054	LightLink LL	$0.004719	-3.33	$1.97M	$0.004892	$0.004721	$135.04K	$4.72M	$1.97M
3055	ARI ARI	$0.004108	0.10	$1.97M	$0.004124	$0.0041	$30.24K	$1.97M	$1.97M
3056	Shina Inu SHI	$0.0000001404 ₿0.000000000011	2.56	$1.97M ₿163.43	$0.0000001403 ₿0.000000000012	$0.0000001349 ₿0.000000000011	$5.09K ₿0.54	$2.03M ₿168.83	$1.97M ₿163.43
3057	Levva Protocol LVVA	$0.001297	0.06	$1.97M	$0.001303	$0.001293	$2.22M	$2.01M	$1.97M
3058	Trabzonspor Fan Token TRA	$0.2565 ₿0.000019	0.83	$1.97M ₿146.57	$0.2585 ₿0.000019	$0.2533 ₿0.000018	$161.46K ₿36.02	$2.57M ₿193.34	$1.97M ₿146.57
3059	Orgo ORGO	$0.003922	-4.89	$1.96M	$0.004242	$0.00392	$91.56K	$3.93M	$1.96M
3060	NEUY NEUY	$0.03055 ₿0.00000045	-0.22	$1.96M ₿0	$0.03089 ₿0.	$0.02998 ₿0.	$36.12K ₿0	$2.18M	$1.96M ₿0
3061	Pluton PLU	$0.1403 ₿0.000083	0.53	$1.95M ₿506.26	$0.1481 ₿0.000086	$0.1367 ₿0.000080	$25.58K ₿15.33	$1.97M ₿1.67K	$1.95M ₿506.26
3062	Radiant RXD	$0.0001289 ₿0.000000028	8.11	$1.95M ₿294.22	$0.0001327 ₿0.000000031	$0.0001164 ₿0.000000028	$60.72K ₿2.16	$1.95M ₿595.34	$1.95M ₿294.22
3063	Qubitcoin QTC	$0.8399	-3.71	$1.94M	$0.9091	$0.7491	$19.61K	$1.94M	$1.94M
3064	라이트코인 캐시 LCC	$0.002364 ₿0.000000099	37.29	$1.94M ₿79.31	$0.002755 ₿0.000000099	$0.001722 ₿0.000000080	$6.97 ₿0	$1.94M ₿83.36	$1.94M ₿79.31
3065	BetterTherapy SN102	$0.9674	2.37	$1.93M	$1.02	$0.9245	$338.14K	$1.93M	$1.93M
3066	Oneoneone SN111	$0.8396	-1.62	$1.93M	$0.8798	$0.8271	$23.25K	$1.93M	$1.93M
3067	Evil Larry LARRY	$0.001935	-0.90	$1.93M	$0.001972	$0.001914	$335.4	$1.93M	$1.93M
3068	TASS HUB TASSHUB	$0.001931	-3.33	$1.93M	$0.002046	$0.001929	$5.75K	$1.93M	$1.93M
3069	Rice AI RICE	$0.006208	-0.55	$1.92M	$0.008011	$0.006109	$1.19M	$6.21M	$1.92M
3070	Xavier: Renegade Angel XAVIER	$0.001913	15.92	$1.92M	$0.001972	$0.001632	$39.01K	$1.92M	$1.92M
3071	flETH FLETH	$3,089.2	-0.08	$1.92M	$3,135.67 ₿0.	$3,056.83 ₿0.	$14.57K ₿0	$1.92M	$1.92M
3072	Reality Metaverse RMV	$0.002628 ₿0.00000075	2.38	$1.91M ₿226.42	$0.002955 ₿0.00000086	$0.002539 ₿0.00000074	$98.99K ₿7.3	$2.57M ₿759.21	$1.91M ₿226.42
3073	ZoidPay ZPAY	$0.004883 ₿0.00000021	6.53	$1.91M ₿86.25	$0.005195 ₿0.00000024	$0.003942 ₿0.00000021	$17.2K ₿6.69	$3.42M ₿154.01	$1.91M ₿86.25
3074	Bearly Legal BEAR	$0.01914	21.60	$1.99M	$0.027	$0.0157	$331.96K	$1.99M	$1.99M
3075	레드코인 RDD	$0.00005644 ₿0.0000000016	25.63	$1.91M ₿52.36	$0.00005974 ₿0.0000000019	$0.00003906 ₿0.0000000016	$1.23K ₿0.04	$1.91M	$1.91M ₿52.36
3076	Pwease PWEASE	$0.001913	-5.24	$1.91M	$0.002026	$0.001906	$603.61K	$1.91M	$1.91M
3077	Rings scUSD SCUSD	$0.9979	0.06	$1.91M	$0.9983	$0.997	$73.86K	$1.91M	$1.91M
3078	Unchain X UNX	$0.004464	-19.63	$1.91M	$0.00558	$0.004135	$226.47K	$44.24M	$1.91M
3079	Homebrew Robotics Club BREW	$0.002312	3.43	$1.91M	$0.002386	$0.002234	$10.52K	$2.31M	$1.91M
3080	hehe HEHE	$0.002268	2.88	$1.91M	$0.002318	$0.002196	$268.35K	$1.91M	$1.91M
3081	Nest Treasury Vault NTBILL	$1.03	0.01	$1.91M	$1.03	$1.03	$1.01K	$1.91M	$1.91M
3082	Token Metrics AI TMAI	$0.0002348	-13.89	$1.9M	$0.0002795	$0.0002276	$60.35K	$2.35M	$1.9M
3083	Rai Reflex Index RAI	$3.38 ₿0.000041	-3.96	$1.9M ₿72.57	$3.67 ₿0.000041	$3.36 ₿0.000039	$7.53K ₿1	$1.9M ₿72.57	$1.9M ₿72.57
3084	Legend of Arcadia ARCA	$0.005465	-0.13	$1.9M	$0.005519	$0.005442	$69.5K	$5.47M	$1.9M
3085	Neemo Staked Astar NSASTR	$0.009299	-0.93	$1.9M	$0.009397	$0.009187	$17.17	$1.9M	$1.9M
3086	ShibaDoge SHIBDOGE	$0 ₿0.	-1.67	$1.9M ₿58.71	$0 ₿0.	$0 ₿0.	$350.13 ₿0	$3.02M ₿115.28	$1.9M ₿58.71
3087	Ajna Protocol AJNA	$0.002412 ₿0.00000086	-1.03	$1.91M ₿7.23	$0.002476 ₿0.0000010	$0.002392 ₿0.00000075	$53.74K ₿0.27	$2.41M ₿864.36	$1.91M ₿7.23
3088	Milo Inu MILO	$0.000000002737 ₿0.00000000000040	-1.78	$1.89M ₿0	$0.000000002787 ₿0.	$0.000000002725 ₿0.	$12.09K ₿0	$1.89M ₿278.55	$1.89M ₿0
3089	Troll TROLL	$0.000000001966 ₿0.00000000000050	0.52	$1.87M ₿490.63	$0.000000001975 ₿0.00000000000061	$0.000000001947 ₿0.00000000000050	$113.43K ₿441.86	$1.87M ₿490.84	$1.87M ₿490.63
3090	Primate PRIMATE	$0.001826 ₿0.000000072	0.43	$1.89M ₿14.09	$0.001837 ₿0.000000079	$0.001799 ₿0.000000072	$25.97 ₿0	$3.76M ₿148.59	$1.89M ₿14.09
3091	SpineDAO Token SPINE	$0.006339	4.45	$1.89M	$0.006349	$0.005975	$1.9K	$6.34M	$1.89M
3092	Yield Yak YAK	$188.74 ₿0.0090	-2.34	$1.89M ₿90.91	$196.05 ₿0.0092	$188.3 ₿0.0089	$738.3 ₿0.23	$1.89M ₿90.91	$1.89M ₿90.91
3093	Emorya Finance EMR	$0.002277 ₿0.00000021	-23.57	$1.89M ₿0	$0.00337 ₿0.00000024	$0.00227 ₿0.00000021	$140.31K ₿8.33	$2.28M ₿6.69	$1.89M ₿0
3094	Midas mBTC MBTC	$93,477	-0.65	$1.88M	$94,743	$92,603	$43.55	$1.88M	$1.88M
3095	Contango TANGO	$0.003753	-0.87	$1.88M	$0.003797	$0.003748	$177.43	$3.75M	$1.88M
3096	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,090.09	-0.21	$1.88M	$1,101.84	$1,086.86	$315.35	$1.88M	$1.88M
3097	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3098	b14g dualCORE DUALCORE	$0.1527	1.02	$1.88M	$0.1549	$0.1499	$2.51	$1.88M	$1.88M
3099	Renta Network RENTA	$0.003745	-15.53	$1.87M	$0.01986	$0.003708	$196.43K	$3.75M	$1.87M
3100	Confidential Layer CLONE	$0.01653	-1.91	$1.87M	$0.01696 ₿0.	$0.01643 ₿0.	$728.88K ₿0	$16.54M	$1.87M
3101	Candle TV CANDLE	$0.0003116	-2.02	$1.87M	$0.000318	$0.0003112	$145.39K	$3.12M	$1.87M
3102	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	0.77	$1.87M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$227.63 ₿0.14	$1.87M	$1.87M ₿0
3103	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.51	0.01*	$1.87M	$74.82	$74.21	$820.52K	$1.87M	$1.87M
3104	Mettalex MTLX	$0.4597 ₿0.000058	-1.51	$1.87M ₿236.59	$0.4685 ₿0.000058	$0.4583 ₿0.000046	$1.39K ₿3.44	$18.39M ₿2.33K	$1.87M ₿236.59
3105	Biconomy Exchange Token BIT	$0.00000669 ₿0.000000000079	-0.07	$1.87M ₿23.86	$0.0000067 ₿0.000000000079	$0.00000668 ₿0.000000000076	$2.48M ₿10.93	$4.02M ₿50.99	$1.87M ₿23.86
3106	ZygoSwap ZSWAP	$0.001864	3.60	$1.87M	$0.001948	$0.001718	$147.34K	$1.87M	$1.87M
3107	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005167 ₿0.000000057	$0.004698 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}