결과 페이지 31 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3003	BeB BEB1M	$0.0009013 ₿0.000000014	-11.56	$901.09K ₿14.16	$0.001047 ₿0.000000015	$0.0008225 ₿0.000000013	$267.16 ₿0	$901.09K ₿14.16	$901.09K ₿14.16
3004	Aurory AURY	$0.01199 ₿0.00000018	-0.71	$900.95K ₿14.07	$0.01242 ₿0.00000019	$0.01173 ₿0.00000017	$3.34K ₿0.05	$1.2M ₿18.72	$900.95K ₿14.07
3005	Sallar ALL	$0.0003458 ₿0.0000000054	-3.92	$899.53K ₿14.15	$0.0003667 ₿0.0000000055	$0.00033 ₿0.0000000052	$415.89 ₿0.01	$899.53K ₿14.15	$899.53K ₿14.15
3006	Amnis Finance AMI	$0.001897 ₿0.000000029	-8.07	$898.89K ₿14.05	$0.002089 ₿0.000000031	$0.001868 ₿0.000000029	$72.46K ₿1.12	$1.9M ₿29.67	$898.89K ₿14.05
3007	Root Edge ROOTAI	$0.00000899 ₿0.00000000013	28.91	$898.74K ₿13.96	$0.00000913 ₿0.00000000013	$0.00000697 ₿0.00000000010	$139.92K ₿2.22	$898.74K ₿13.96	$898.74K ₿13.96
3008	Bitrecs SN122	$3.24 ₿0.000051	-6.82	$896.77K ₿14.12	$3.68 ₿0.000058	$3.23 ₿0.000049	$395.83K ₿6.45	$68.22M ₿1.07K	$896.77K ₿14.12
3009	Vouch VOUCH	$0.000009249 ₿0.00000000014	-2.43	$897.51K ₿13.92	$0.00001008 ₿0.00000000015	$0.00000913 ₿0.00000000013	$392.11 ₿0.01	$897.51K ₿13.92	$897.51K ₿13.92
3010	Vibing Cat Coin VIBECOIN	$0.0008975 ₿0.000000014	-23.65	$897.31K ₿14	$0.001179 ₿0.000000017	$0.0008453 ₿0.000000013	$32.59K ₿0.51	$897.31K ₿14	$897.31K ₿14
3011	00 Token 00	$0.00385 ₿0.000000060	1.16	$895.98K ₿14.02	$0.003886 ₿0.000000061	$0.003734 ₿0.000000056	$12.9K ₿0.2	$3.85M ₿60.26	$895.98K ₿14.02
3012	SigmaDotMoney SIGMA	$0.006178 ₿0.000000097	-4.70	$895.85K ₿14.13	$0.006513 ₿0.00000010	$0.006082 ₿0.000000095	$94.04K ₿1.47	$6.18M ₿97.48	$895.85K ₿14.13
3013	Architex ARCX	$0.0895 ₿0.0000011	0	$895.05K ₿11.6	$0	$0	$276.08 ₿0	$895.05K ₿11.6	$895.05K ₿11.6
3014	Convertible JPY Token CJPY	$0.004194 ₿0.000000065	-2.93	$892.1K ₿13.99	$0.004388 ₿0.000000068	$0.004189 ₿0.000000064	$7.51K ₿0.12	$892.1K ₿13.99	$892.1K ₿13.99
3015	Autocompounding Voting KAT AVKAT	$0.006887 ₿0.00000010	-11.70	$891.99K ₿14.06	$0.007883 ₿0.00000011	$0.006838 ₿0.00000010	$900.61 ₿0.01	$891.99K ₿14.06	$891.99K ₿14.06
3016	Wojak Coin WOJAK	$0.00001284 ₿0.00000000020	-3.91	$891.9K ₿14.04	$0.00001357 ₿0.00000000020	$0.00001245 ₿0.00000000019	$488.54 ₿0.01	$891.9K ₿14.04	$891.9K ₿14.04
3017	CheckerChain SN87	$0.9175 ₿0.000014	-4.28	$888.32K ₿13.72	$1.02 ₿0.000015	$0.8763 ₿0.000013	$57.24K ₿0.82	$888.32K ₿13.72	$888.32K ₿13.72
3018	Lair LAIR	$0.001252 ₿0.000000019	-1.57	$887.73K ₿13.92	$0.001294 ₿0.000000019	$0.001222 ₿0.000000018	$2.72K ₿0.04	$1.25M ₿19.62	$887.73K ₿13.92
3019	IDLE Protocol IDLE	$0.0009916 ₿0.000000016	51.04	$887.14K ₿15.1	$0.001061 ₿0.000000016	$0.0005806 ₿0.0000000086	$206.29K ₿3	$887.14K ₿15.1	$887.14K ₿15.1
3020	StablR Euro EURR	$0.05115 ₿0.00000079	-93.59	$886.95K ₿13.67	$0.798 ₿0.000013	$0.001819 ₿0.000000027	$22.57K ₿0.35	$886.95K ₿13.67	$886.95K ₿13.67
3021	VIVI COIN VIVI	$0.000773 ₿0.000000012	0.03	$885.5K ₿13.77	$0.0007734 ₿0.000000012	$0.000772 ₿0.000000011	$61.61K ₿0.96	$1.55M ₿24.05	$885.5K ₿13.77
3022	코모도 KMD	$0.006293 ₿0.000000098	-46.59	$885.29K ₿13.78	$0.01178 ₿0.00000017	$0.006292 ₿0.000000097	$12.46 ₿0	$885.29K ₿13.78	$885.29K ₿13.78
3023	WAR [OLD] WAR	$0.0008845 ₿0.000000014	-7.24	$884.65K ₿14.04	$0.000983 ₿0.000000014	$0.0001253 ₿0.0000000019	$53.53K ₿0.84	$884.65K ₿14.04	$884.65K ₿14.04
3024	TaleX X	$0.005892 ₿0.000000093	-2.35	$883.84K ₿13.99	$0.006135 ₿0.000000095	$0.00586 ₿0.000000088	$148.3K ₿2.31	$5.89M ₿93.24	$883.84K ₿13.99
3025	MoonDog AI MDOGAI	$0.0008814 ₿0.000000014	-4.31	$882.85K ₿14.02	$0.0009341 ₿0.000000014	$0.0008793 ₿0.000000013	$47.56 ₿0	$882.85K ₿14.02	$882.85K ₿14.02
3026	Finvesta FINVESTA	$0.9956 ₿0.000015	-10.84	$886.62K ₿13.73	$1.14 ₿0.000017	$0.9866 ₿0.000015	$5.07K ₿0.08	$886.62K ₿13.73	$886.62K ₿13.73
3027	BitCore BTX	$0.04561 ₿0.00000057	0	$908.32K ₿11.41	$0	$0	$0.06 ₿0	$908.86K ₿11.41	$908.32K ₿11.41
3027	SubQuery Network SQT	$0.0002331 ₿0.0000000036	4.49	$882.53K ₿13.71	$0.0002669 ₿0.0000000039	$0.0002211 ₿0.0000000033	$886.2K ₿13.99	$2.38M ₿36.98	$882.53K ₿13.71
3028	Blocksquare BST	$0.01307 ₿0.00000019	1.56	$882.46K ₿13.28	$0.01301 ₿0.00000020	$0.01255 ₿0.00000019	$103.47K ₿1.03	$882.46K ₿13.28	$882.46K ₿13.28
3029	Chipotle (Ondo Tokenized Stock) CMGON	$28.84 ₿0.00045	-1.51	$880.87K ₿13.75	$29.28 ₿0.00046	$28.33 ₿0.00042	$74.1K ₿1.16	$880.87K ₿13.75	$880.87K ₿13.75
3030	Mother Iggy MOTHER	$0.0009113 ₿0.000000014	-5.67	$879.73K ₿13.71	$0.0009848 ₿0.000000014	$0.0008651 ₿0.000000013	$79.68K ₿1.24	$879.73K ₿13.71	$879.73K ₿13.71
3031	Disney (Ondo Tokenized Stock) DISON	$100.18 ₿0.0015	-1.08	$879.72K ₿13.75	$101.39 ₿0.0016	$100.04 ₿0.0014	$57.41K ₿0.89	$879.72K ₿13.75	$879.72K ₿13.75
3032	딥브레인체인 DBC	$0.0002748 ₿0.0000000042	-5.95	$879.47K ₿13.69	$0.0002935 ₿0.0000000044	$0.0002735 ₿0.0000000041	$15.72K ₿0.23	$2.75M ₿42.77	$879.47K ₿13.69
3033	Spitcoin SPITCOIN	$0.001265 ₿0.000000019	-0.95	$879.04K ₿13.82	$0.001319 ₿0.000000020	$0.001216 ₿0.000000018	$1.01K ₿0.02	$1.27M ₿19.88	$879.04K ₿13.82
3034	Stool Prisondente JAILSTOOL	$0.0008748 ₿0.000000013	-5.72	$874.73K ₿13.88	$0.0009379 ₿0.000000014	$0.0008428 ₿0.000000013	$147.76K ₿2.12	$874.73K ₿13.88	$874.73K ₿13.88
3035	UniCrypt UNCX	$23.95 ₿0.00037	0.39	$873.61K ₿13.59	$24.48 ₿0.00037	$23.12 ₿0.00036	$184.83 ₿0	$1.14M ₿17.75	$873.61K ₿13.59
3036	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00029	0	$873.51K ₿11.87	$0	$0	$177.88 ₿0	$873.51K ₿11.87	$873.51K ₿11.87
3037	DOLA Borrowing Right DBR	$0.04001 ₿0.00000062	0.44	$873.2K ₿13.62	$0.04085 ₿0.00000064	$0.03969 ₿0.00000059	$17.15K ₿0.27	$1.51M ₿23.57	$873.2K ₿13.62
3038	LAMBO $LAMBO	$0.0008713 ₿0.000000013	-16.66	$872.36K ₿13.78	$0.001075 ₿0.000000016	$0.0008677 ₿0.000000013	$2.47K ₿0.04	$872.36K ₿13.78	$872.36K ₿13.78
3039	Chickencoin CHKN	$0.00000001264 ₿0.00000000000020	-5.09	$872.28K ₿13.92	$0.00000001345 ₿0.00000000000020	$0.00000001262 ₿0.00000000000019	$196.17 ₿0	$872.28K ₿13.92	$872.28K ₿13.92
3040	Swarm Markets SMT	$0.009474 ₿0.00000015	-21.71	$872.09K ₿14.28	$0.01439 ₿0.00000021	$0.007989 ₿0.00000012	$83.59K ₿1.32	$1.4M ₿22.91	$872.09K ₿14.28
3041	SpaceX (Tessera Pre-IPO) TSPACEX	$732.67 ₿0.011	-1.59	$871.97K ₿13.58	$744.59 ₿0.012	$730.82 ₿0.010	$359.17K ₿5.7	$871.97K ₿13.58	$871.97K ₿13.58
3042	Bifrost Native Coin BNC	$0.02292 ₿0.00000036	-2.79	$871.85K ₿13.75	$0.02373 ₿0.00000036	$0.02188 ₿0.00000035	$650.66K ₿10.31	$1.83M ₿28.91	$871.85K ₿13.75
3043	Rivalz Network RIZ	$0.0001747 ₿0.0000000027	-3.41	$871.84K ₿13.58	$0.0001823 ₿0.0000000028	$0.0001719 ₿0.0000000026	$101.46K ₿1.59	$871.84K ₿13.58	$871.84K ₿13.58
3044	Shopify (Ondo Tokenized Stock) SHOPON	$114.2 ₿0.0017	-2.65	$870.89K ₿13.54	$117.8 ₿0.0018	$112.97 ₿0.0016	$2M ₿32.45	$870.89K ₿13.54	$870.89K ₿13.54
3045	CANA Holdings California Carbon Credits CANA	$28.18 ₿0.00044	-2.16	$868.89K ₿13.78	$29.3 ₿0.00046	$27.91 ₿0.00042	$2.35K ₿0.03	$868.89K ₿13.78	$868.89K ₿13.78
3046	Flying Tulip USD FTUSD	$0.9999 ₿0.000014	0	$868.46K ₿12.89	$0	$0	$25.16 ₿0	$1.76M ₿26.06	$868.46K ₿12.89
3047	INTERCELLAR CLR	$0.001885 ₿0.000000029	-8.57	$867.75K ₿13.67	$0.002122 ₿0.000000031	$0.001849 ₿0.000000029	$333.24 ₿0.01	$867.75K ₿13.67	$867.75K ₿13.67
3048	360noscope420blazeit MLG	$0.0008687 ₿0.000000013	-5.74	$866.69K ₿13.64	$0.0009374 ₿0.000000014	$0.0008365 ₿0.000000013	$278.04K ₿4.24	$866.69K ₿13.64	$866.69K ₿13.64
3049	S&P Global (Ondo Tokenized Stock) SPGION	$415.19 ₿0.0064	-0.97	$866.35K ₿13.49	$420.8 ₿0.0066	$409.51 ₿0.0061	$61K ₿0.96	$866.35K ₿13.49	$866.35K ₿13.49
3050	Qi Dao QI	$0.006251 ₿0.000000098	-6.24	$864.88K ₿13.63	$0.006817 ₿0.00000010	$0.006097 ₿0.000000097	$36.01 ₿0	$1.25M ₿19.71	$864.88K ₿13.63
3051	Chain-key USDT CKUSDT	$0.9955 ₿0.000015	-0.36	$864.81K ₿13.47	$1 ₿0.000016	$0.9889 ₿0.000014	$97.88K ₿1.53	$864.81K ₿13.47	$864.81K ₿13.47
3052	American Express (Ondo Tokenized Stock) AXPON	$304.61 ₿0.0047	-2.44	$864.39K ₿13.49	$314.59 ₿0.0049	$303.19 ₿0.0045	$60.22K ₿0.93	$864.39K ₿13.49	$864.39K ₿13.49
3053	Kohenoor KEN	$28.74 ₿0.00045	-0.94	$862.27K ₿13.48	$29.16 ₿0.00046	$28.29 ₿0.00043	$518.61 ₿0.01	$2.93M ₿45.83	$862.27K ₿13.48
3054	WUFFI WUF	$0.00000001044 ₿0.00000000000016	-4.65	$863.4K ₿13.59	$0.00000001122 ₿0.00000000000016	$0.00000001011 ₿0.00000000000016	$208.55 ₿0	$863.4K ₿13.59	$863.4K ₿13.59
3055	Enphase Energy (Ondo Tokenized) ENPHON	$68.38 ₿0.0010	-5.95	$860.04K ₿13.41	$72.83 ₿0.0010	$66.87 ₿0.0010	$121.22K ₿1.9	$860.04K ₿13.41	$860.04K ₿13.41
3056	LibertAI LTAI	$0.0485 ₿0.00000072	0	$859.6K ₿12.81	$0	$0	$40.49 ₿0	$1.33M ₿19.77	$859.6K ₿12.81
3057	Wallitelli WALLI	$0.0008586 ₿0.000000013	-26.79	$858.66K ₿13.51	$0.001494 ₿0.000000022	$0.0007673 ₿0.000000011	$199.41K ₿3.13	$858.66K ₿13.51	$858.66K ₿13.51
3058	Cedar CDR	$0.001028 ₿0.000000016	-5.23	$856.75K ₿13.99	$0.001103 ₿0.000000017	$0.001027 ₿0.000000015	$435.82 ₿0.01	$856.75K ₿13.99	$856.75K ₿13.99
3059	Pyth USDC PYTHUSDC	$1.07 ₿0.000016	-0.01*	$855.09K ₿13.35	$1.07 ₿0.000017	$1.07 ₿0.000015	$0	$855.09K ₿13.35	$855.09K ₿13.35
3060	Mavryk Network MVRK	$0.0152 ₿0.00000023	-0.65	$854.52K ₿13.39	$0.01538 ₿0.00000024	$0.0151 ₿0.00000022	$6.3K ₿0.09	$15.2M ₿238.28	$854.52K ₿13.39
3061	Povel Durev DUREV	$0.008788 ₿0.00000013	-8.53	$855.25K ₿13.52	$0.009934 ₿0.00000014	$0.0088 ₿0.00000013	$7.51K ₿0.12	$855.25K ₿13.52	$855.25K ₿13.52
3062	IonQ (Ondo Tokenized) IONQON	$66.68 ₿0.0010	-4.95	$852.97K ₿13.29	$72.31 ₿0.0010	$65.17 ₿0.0010	$194.7K ₿3.04	$852.68K ₿13.29	$852.97K ₿13.29
3063	SOEX SOEX	$0.004187 ₿0.000000065	23.59	$851.68K ₿13.27	$0.004352 ₿0.000000070	$0.003341 ₿0.000000049	$18.82K ₿0.29	$3.35M ₿52.19	$851.68K ₿13.27
3064	wanETH WANETH	$1,788.63 ₿0.028	-3.53	$851.25K ₿13.41	$1,895.81 ₿0.028	$1,715.2 ₿0.026	$26.94K ₿0.42	$851.25K ₿13.41	$851.25K ₿13.41
3065	Ledger AI LEDGER	$0.0003946 ₿0.0000000062	-5.06	$849.86K ₿13.39	$0.0004217 ₿0.0000000062	$0.0003857 ₿0.0000000061	$896.95 ₿0.01	$1.24M ₿19.53	$849.86K ₿13.39
3066	ROBA ROBA	$0.0008485 ₿0.000000013	-12.75	$848.56K ₿13.2	$0.001018 ₿0.000000015	$0.0007457 ₿0.000000011	$50.83K ₿0.8	$848.56K ₿13.2	$848.56K ₿13.2
3067	Attention ATTN	$0.0008473 ₿0.000000013	-4.65	$847.31K ₿13.4	$0.0009002 ₿0.000000013	$0.0008334 ₿0.000000013	$507.24 ₿0.01	$847.31K ₿13.4	$847.31K ₿13.4
3068	GoPulse GO	$0.04883 ₿0.00000076	-2.40	$846.59K ₿13.1	$0.0536 ₿0.00000080	$0.04814 ₿0.00000073	$205.52 ₿0	$846.59K ₿13.1	$846.59K ₿13.1
3069	Shina Inu SHI	$0.00000006056 ₿0.00000000000095	-2.62	$846.5K ₿13.35	$0.00000006309 ₿0.00000000000096	$0.00000005918 ₿0.00000000000091	$2K ₿0.04	$877.33K ₿13.84	$846.5K ₿13.35
3070	Caliber CAL50	$0.008454 ₿0.00000010	0	$845.48K ₿10.66	$0	$0	$19.97K ₿0.25	$845.48K ₿10.66	$845.48K ₿10.66
3071	Texas Instruments (Ondo Tokenized) TXNON	$311.66 ₿0.0048	0.96	$843.85K ₿13.17	$312.11 ₿0.0050	$306.17 ₿0.0045	$84.77K ₿1.32	$843.85K ₿13.17	$843.85K ₿13.17
3072	레드코인 RDD	$0.0000246 ₿0.00000000038	-2.10	$842.86K ₿13.15	$0.00002529 ₿0.00000000039	$0.0000243 ₿0.00000000037	$5.34K ₿0.08	$842.86K ₿13.15	$842.86K ₿13.15
3073	Portals PORTALS	$0.003665 ₿0.000000057	-4.85	$842.84K ₿13.22	$0.003878 ₿0.000000060	$0.003661 ₿0.000000056	$74.92K ₿1.17	$3.66M ₿57.47	$842.84K ₿13.22
3074	WHY WHY	$0.000000002005 ₿0.000000000000031	-2.10	$842.38K ₿13.06	$0.000000002116 ₿0.000000000000033	$0.000000001842 ₿0.000000000000029	$37.43K ₿0.58	$842.38K ₿13.06	$842.38K ₿13.06
3075	QBX QBX	$0.0006091 ₿0.0000000094	1.12	$840.86K ₿13.08	$0.0006162 ₿0.0000000097	$0.0005867 ₿0.0000000089	$18.52K ₿0.29	$840.86K ₿13.08	$840.86K ₿13.08
3076	AVC AVC	$0.0002371 ₿0.0000000037	5.82	$839.86K ₿13.11	$0.0002376 ₿0.0000000038	$0.0002101 ₿0.0000000032	$2.59K ₿0.04	$2.37M ₿37.03	$839.86K ₿13.11
3077	Spettro - AI Agent CLI SPETTRO	$0.0008395 ₿0.000000013	18.59	$839.55K ₿13.33	$0.0009849 ₿0.000000014	$0.0006532 ₿0.0000000097	$327.6K ₿5.15	$839.55K ₿13.33	$839.55K ₿13.33
3078	Loyal LOYAL	$0.1459 ₿0.0000022	-0.25	$838.33K ₿13.07	$0.1463 ₿0.0000023	$0.1459 ₿0.0000021	$525.19 ₿0.01	$3M ₿46.81	$838.33K ₿13.07
3079	Play Solana Token PLAY	$0.0007385 ₿0.000000011	-10.42	$838.28K ₿13.07	$0.0009127 ₿0.000000013	$0.0006038 ₿0.0000000092	$1.21K ₿0.02	$3.69M ₿57.57	$838.28K ₿13.07
3080	HODL HODL	$0.00009058 ₿0.0000000014	-7.01	$837.47K ₿13.3	$0.00009788 ₿0.0000000014	$0.00008938 ₿0.0000000014	$12.6K ₿0.2	$901.78K ₿14.32	$837.47K ₿13.3
3081	Mint Token MT	$0.002079 ₿0.000000032	-12.26	$837.28K ₿13.05	$0.002392 ₿0.000000036	$0.002063 ₿0.000000031	$18.49K ₿0.29	$1.35M ₿21.13	$837.28K ₿13.05
3082	Silencio SLC	$0.00003224 ₿0.00000000050	3.07	$835.91K ₿13.07	$0.00003453 ₿0.00000000052	$0.00003127 ₿0.00000000046	$102.15K ₿1.6	$3.19M ₿49.82	$835.91K ₿13.07
3083	AQC AQC	$0.0008788 ₿0.000000013	-8.32	$835.56K ₿13.2	$0.00103 ₿0.000000015	$0.0007364 ₿0.000000011	$101.7K ₿1.61	$865.7K ₿13.68	$835.56K ₿13.2
3084	BlockChip BCP	$0.0008348 ₿0.000000013	-4.56	$834.89K ₿13.58	$0.0009076 ₿0.000000014	$0.0008318 ₿0.000000012	$5.21K ₿0.09	$834.89K ₿13.58	$834.89K ₿13.58
3085	Cryptocurrency Coin CRYPTO	$0.0008348 ₿0.000000013	-2.79	$834.8K ₿13.03	$0.0008934 ₿0.000000013	$0.0008135 ₿0.000000012	$10.54K ₿0.25	$834.8K ₿13.03	$834.8K ₿13.03
3086	WAGMI Games WAGMIGAMES	$0.0000003966 ₿0.0000000000062	-5.46	$834.55K ₿13.13	$0.0000004293 ₿0.0000000000064	$0.0000003847 ₿0.0000000000060	$18.1K ₿0.29	$872.54K ₿13.73	$834.55K ₿13.13
3087	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0008246 ₿0.000000013	-7.10	$832.01K ₿13.13	$0.0009217 ₿0.000000014	$0.0008012 ₿0.000000012	$106.64 ₿0	$832.01K ₿13.13	$832.01K ₿13.13
3088	BUILD BUILD	$0.03427 ₿0.00000053	-8.61	$831.64K ₿13.07	$0.0387 ₿0.00000057	$0.03416 ₿0.00000053	$1.08K ₿0.02	$3.43M ₿53.88	$831.64K ₿13.07
3089	CockCardano COCK	$0.0008315 ₿0.000000013	-8.31	$832.82K ₿13.12	$0.0009173 ₿0.000000013	$0.0008311 ₿0.000000012	$1.36K ₿0.02	$832.82K ₿13.12	$832.82K ₿13.12
3090	Cat Call Agent CAT	$0.0008311 ₿0.000000013	-4.58	$831.18K ₿13.04	$0.0008855 ₿0.000000013	$0.0008023 ₿0.000000012	$55.29 ₿0	$831.18K ₿13.04	$831.18K ₿13.04
3091	Gaia SN57	$1.64 ₿0.000025	-6.27	$830.55K ₿13.06	$1.79 ₿0.000027	$1.59 ₿0.000023	$134.36K ₿2.11	$830.55K ₿13.06	$830.55K ₿13.06
3092	hehe HEHE	$0.0009847 ₿0.000000016	-0.15	$827.71K ₿13.45	$0.001032 ₿0.000000016	$0.000946 ₿0.000000014	$9.27K ₿0.13	$827.71K ₿13.45	$827.71K ₿13.45
3093	Hydra HYDRA	$0.0278 ₿0.00000043	0.03	$829.46K ₿12.95	$0.02801 ₿0.00000045	$0.02727 ₿0.00000040	$68.76K ₿1.07	$897.94K ₿14.02	$829.46K ₿12.95
3094	Navacoin NAVA	$0.1939 ₿0.0000030	-0.01*	$829.23K ₿12.93	$0.2006 ₿0.0000032	$0.1888 ₿0.0000028	$64.52K ₿1	$27.41M ₿427.52	$829.23K ₿12.93
3095	Brett (ETH) BRETT	$0.01213 ₿0.00000018	-0.64	$829.17K ₿12.81	$0.01241 ₿0.00000019	$0.01161 ₿0.00000018	$101.56K ₿1.58	$829.17K ₿12.81	$829.17K ₿12.81
3096	Metal Dollar XMD	$0.9904 ₿0.000015	-0.26	$828.31K ₿13.03	$1.02 ₿0.000015	$0.972 ₿0.000014	$1.89M ₿29.48	$828.31K ₿13.03	$828.31K ₿13.03
3097	zKML ZKML	$0.008569 ₿0.00000013	-6.46	$829.71K ₿13.01	$0.009343 ₿0.00000013	$0.008484 ₿0.00000013	$1.91K ₿0.03	$860.4K ₿13.49	$829.71K ₿13.01
3098	LORDS LORDS	$0.003977 ₿0.000000062	-7.36	$824.26K ₿13	$0.004497 ₿0.000000066	$0.003901 ₿0.000000061	$1.72K ₿0.03	$1.19M ₿18.84	$824.26K ₿13
3099	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3100	Loosh SN78	$1.96 ₿0.000030	-7.50	$823.11K ₿12.95	$2.17 ₿0.000032	$1.91 ₿0.000030	$194.23K ₿3.34	$823.11K ₿12.95	$823.11K ₿12.95
3101	ICPanda DAO PANDA	$0.001009 ₿0.000000016	-13.41	$824.13K ₿13.11	$0.001188 ₿0.000000017	$0.001 ₿0.000000016	$722.58 ₿0.01	$1.05M ₿16.65	$824.13K ₿13.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}