결과 페이지 31 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3003	DeRace ZERC	$0.007627 ₿0.00000011	1.72	$915.27K ₿14.41	$0.007789 ₿0.00000011	$0.007486 ₿0.00000011	$906.48 ₿0.01	$915.27K ₿14.41	$915.27K ₿14.41
3004	TaleX X	$0.006056 ₿0.000000094	-1.42	$911.85K ₿14.22	$0.006162 ₿0.000000095	$0.005886 ₿0.000000088	$153.26K ₿2.4	$6.08M ₿94.8	$911.85K ₿14.22
3005	Vouch VOUCH	$0.000009409 ₿0.00000000014	-0.02	$912.86K ₿14.2	$0.00001008 ₿0.00000000015	$0.00000935 ₿0.00000000013	$374.13 ₿0.01	$912.86K ₿14.2	$912.86K ₿14.2
3006	Amnis Finance AMI	$0.001928 ₿0.000000029	-5.43	$912.16K ₿14.23	$0.002089 ₿0.000000031	$0.001923 ₿0.000000029	$67.7K ₿1.05	$1.93M ₿30.04	$912.16K ₿14.23
3007	Cedar CDR	$0.001088 ₿0.000000017	-3.93	$903.56K ₿14.19	$0.001132 ₿0.000000017	$0.001038 ₿0.000000015	$392.23 ₿0.01	$903.56K ₿14.19	$903.56K ₿14.19
3008	TPTU TPTU	$0.06064 ₿0.00000094	-1.04	$909.69K ₿14.17	$0.06148 ₿0.00000094	$0.06045 ₿0.00000090	$111.78K ₿1.75	$909.69K ₿14.17	$909.69K ₿14.17
3009	V.SYSTEMS VSYS	$0.0002451 ₿0.0000000038	1.08	$906.63K ₿14.15	$0.0002456 ₿0.0000000038	$0.0002421 ₿0.0000000036	$659.23K ₿10.3	$1.78M ₿27.75	$906.63K ₿14.15
3010	Molecules of Korolchuk IP-NFT VITA-FAST	$0.902 ₿0.000014	2.06	$902.06K ₿14.15	$0.9222 ₿0.000014	$0.8501 ₿0.000012	$447.08 ₿0.01	$902.06K ₿14.15	$902.06K ₿14.15
3011	Qi Dao QI	$0.006476 ₿0.00000010	-2.98	$904.78K ₿14.13	$0.006817 ₿0.00000010	$0.006417 ₿0.000000098	$1.15 ₿0	$1.31M ₿20.43	$904.78K ₿14.13
3012	Convertible JPY Token CJPY	$0.004238 ₿0.000000065	-2.17	$902.07K ₿14	$0.004388 ₿0.000000066	$0.004221 ₿0.000000064	$5.39K ₿0.08	$902.07K ₿14	$902.07K ₿14
3013	CheckerChain SN87	$0.9264 ₿0.000014	-2.05	$897.58K ₿14.16	$1.02 ₿0.000015	$0.9129 ₿0.000013	$97.93K ₿1.58	$897.58K ₿14.16	$897.58K ₿14.16
3014	Aurory AURY	$0.01206 ₿0.00000018	2.25	$900.83K ₿14.03	$0.01242 ₿0.00000018	$0.01173 ₿0.00000017	$3.94K ₿0.06	$1.2M ₿18.67	$900.83K ₿14.03
3015	Empulser Enterprises $CPT	$0.1284 ₿0.0000019	-0.44	$898.88K ₿13.99	$0.1349 ₿0.0000020	$0.1262 ₿0.0000018	$11.57K ₿0.21	$898.88K ₿13.99	$898.88K ₿13.99
3016	Stool Prisondente JAILSTOOL	$0.0008908 ₿0.000000013	-4.18	$890.67K ₿13.99	$0.0009379 ₿0.000000014	$0.000887 ₿0.000000013	$64.31K ₿1.01	$890.67K ₿13.99	$890.67K ₿13.99
3017	MoonDog AI MDOGAI	$0.0008873 ₿0.000000013	-4.22	$891.33K ₿14	$0.0009341 ₿0.000000014	$0.0008793 ₿0.000000013	$18.46 ₿0	$891.33K ₿14	$891.33K ₿14
3018	Spettro - AI Agent CLI SPETTRO	$0.0008907 ₿0.000000013	51.41	$895.82K ₿14.36	$0.0009849 ₿0.000000014	$0.000572 ₿0.0000000085	$315.54K ₿5	$895.82K ₿14.36	$895.82K ₿14.36
3019	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0008755 ₿0.000000013	1.00	$895.63K ₿13.96	$0.0009217 ₿0.000000014	$0.0008494 ₿0.000000012	$152.23 ₿0	$895.63K ₿13.96	$895.63K ₿13.96
3020	QUP Coin QUP	$0.0004478 ₿0.0000000069	8.62	$895.59K ₿13.86	$0.0004862 ₿0.0000000073	$0.0003913 ₿0.0000000059	$1.04K ₿0.02	$895.59K ₿13.86	$895.59K ₿13.86
3021	Architex ARCX	$0.0895 ₿0.0000011	0	$895.05K ₿11.6	$0	$0	$276.08 ₿0	$895.05K ₿11.6	$895.05K ₿11.6
3022	360noscope420blazeit MLG	$0.000897 ₿0.000000013	-1.35	$894.81K ₿13.93	$0.0009374 ₿0.000000014	$0.0008917 ₿0.000000013	$211.78K ₿3.28	$894.81K ₿13.93	$894.81K ₿13.93
3023	Spitcoin SPITCOIN	$0.001262 ₿0.000000020	-1.59	$882.39K ₿13.92	$0.001319 ₿0.000000020	$0.001224 ₿0.000000018	$1.01K ₿0.02	$1.27M ₿20.04	$882.39K ₿13.92
3024	Wojak Coin WOJAK	$0.0000128 ₿0.00000000020	-3.74	$894.34K ₿14.05	$0.00001357 ₿0.00000000020	$0.00001279 ₿0.00000000019	$322.76 ₿0.01	$894.34K ₿14.05	$894.34K ₿14.05
3025	Lair LAIR	$0.001254 ₿0.000000019	-0.56	$890.94K ₿13.86	$0.001294 ₿0.000000019	$0.001232 ₿0.000000018	$2.18K ₿0.03	$1.26M ₿19.54	$890.94K ₿13.86
3026	00 Token 00	$0.003821 ₿0.000000059	0.64	$889.24K ₿13.95	$0.003886 ₿0.000000060	$0.003765 ₿0.000000056	$11.27K ₿0.18	$3.82M ₿59.95	$889.24K ₿13.95
3027	America Is Back AMERICA	$0.0008899 ₿0.000000013	-20.47	$896.41K ₿14.17	$0.001238 ₿0.000000018	$0.0008231 ₿0.000000012	$236.82K ₿3.74	$896.41K ₿14.17	$896.41K ₿14.17
3027	BitCore BTX	$0.04561 ₿0.00000057	0	$908.32K ₿11.41	$0	$0	$0.06 ₿0	$908.86K ₿11.41	$908.32K ₿11.41
3028	Mother Iggy MOTHER	$0.0009185 ₿0.000000014	-6.07	$886.72K ₿13.81	$0.0009867 ₿0.000000014	$0.0009109 ₿0.000000013	$78.86K ₿1.23	$886.72K ₿13.81	$886.72K ₿13.81
3029	INTERCELLAR CLR	$0.001933 ₿0.000000030	-5.69	$886.33K ₿13.91	$0.002122 ₿0.000000031	$0.00192 ₿0.000000029	$341.71 ₿0.01	$886.33K ₿13.91	$886.33K ₿13.91
3030	Chickencoin CHKN	$0.00000001276 ₿0.00000000000020	-3.95	$885.54K ₿13.91	$0.00000001345 ₿0.00000000000020	$0.00000001268 ₿0.00000000000019	$198.07 ₿0	$885.54K ₿13.91	$885.54K ₿13.91
3031	딥브레인체인 DBC	$0.0002766 ₿0.0000000043	-6.39	$885.19K ₿13.83	$0.0002966 ₿0.0000000045	$0.0002735 ₿0.0000000041	$17.7K ₿0.26	$2.77M ₿43.22	$885.19K ₿13.83
3032	VIVI COIN VIVI	$0.0007726 ₿0.000000012	0.01*	$885.03K ₿13.78	$0.000773 ₿0.000000012	$0.0007723 ₿0.000000011	$61.74K ₿0.96	$1.55M ₿24.06	$885.03K ₿13.78
3033	SubQuery Network SQT	$0.0002329 ₿0.0000000036	4.66	$882.69K ₿13.74	$0.0002669 ₿0.0000000039	$0.0002211 ₿0.0000000033	$894.93K ₿13.93	$2.38M ₿37.08	$882.69K ₿13.74
3034	AQC AQC	$0.0009124 ₿0.000000014	-17.17	$882.1K ₿13.69	$0.001115 ₿0.000000016	$0.0008657 ₿0.000000013	$93.08K ₿1.47	$913.91K ₿14.18	$882.1K ₿13.69
3035	Disney (Ondo Tokenized Stock) DISON	$100.46 ₿0.0015	-0.89	$881.97K ₿13.74	$101.39 ₿0.0015	$100.04 ₿0.0014	$57.2K ₿0.89	$881.97K ₿13.74	$881.97K ₿13.74
3036	Rivalz Network RIZ	$0.0001766 ₿0.0000000027	-4.31	$881.6K ₿13.77	$0.0001849 ₿0.0000000027	$0.0001761 ₿0.0000000026	$104.09K ₿1.63	$881.6K ₿13.77	$881.6K ₿13.77
3037	Attention ATTN	$0.000873 ₿0.000000013	-0.13	$881.55K ₿13.79	$0.0009002 ₿0.000000013	$0.0008505 ₿0.000000012	$409.81 ₿0.01	$881.55K ₿13.79	$881.55K ₿13.79
3038	Chipotle (Ondo Tokenized Stock) CMGON	$28.86 ₿0.00044	-1.44	$881.49K ₿13.78	$29.28 ₿0.00045	$28.33 ₿0.00042	$73.8K ₿1.15	$881.49K ₿13.78	$881.49K ₿13.78
3039	SpaceX (Tessera Pre-IPO) TSPACEX	$738.61 ₿0.011	0	$878.94K ₿13.58	$756.79 ₿0.011	$730.82 ₿0.010	$400.06K ₿6.61	$878.94K ₿13.58	$878.94K ₿13.58
3040	WUFFI WUF	$0.00000001062 ₿0.00000000000016	-1.21	$878.42K ₿13.83	$0.00000001122 ₿0.00000000000016	$0.00000001055 ₿0.00000000000015	$143.4 ₿0	$878.42K ₿13.83	$878.42K ₿13.83
3041	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00029	0	$873.51K ₿11.87	$0	$0	$177.88 ₿0	$873.51K ₿11.87	$873.51K ₿11.87
3042	CANA Holdings California Carbon Credits CANA	$28.22 ₿0.00044	-2.37	$870.27K ₿13.59	$29.3 ₿0.00044	$28.2 ₿0.00042	$2.1K ₿0.03	$870.27K ₿13.59	$870.27K ₿13.59
3043	UniCrypt UNCX	$23.73 ₿0.00037	-0.54	$872.31K ₿13.66	$24.48 ₿0.00037	$23.52 ₿0.00036	$183.12 ₿0	$1.14M ₿17.85	$872.31K ₿13.66
3044	WHY WHY	$0.000000002075 ₿0.000000000000032	-5.37	$872.08K ₿13.59	$0.000000002194 ₿0.000000000000032	$0.000000002012 ₿0.000000000000030	$37.14K ₿0.58	$872.08K ₿13.59	$872.08K ₿13.59
3045	BUILD BUILD	$0.03576 ₿0.00000056	-3.94	$867.72K ₿13.66	$0.0387 ₿0.00000057	$0.03584 ₿0.00000054	$883.3 ₿0.02	$3.58M ₿56.29	$867.72K ₿13.66
3046	Shopify (Ondo Tokenized Stock) SHOPON	$114.16 ₿0.0017	-3.27	$870.38K ₿13.59	$118.03 ₿0.0017	$112.97 ₿0.0016	$2.71M ₿42.5	$870.38K ₿13.59	$870.38K ₿13.59
3047	wanETH WANETH	$1,802.48 ₿0.028	-3.04	$858.39K ₿13.44	$1,895.81 ₿0.028	$1,761.01 ₿0.026	$18.97K ₿0.29	$858.39K ₿13.44	$858.39K ₿13.44
3048	LumiWave Protocol LWP	$0.001073 ₿0.000000016	4.97	$868.74K ₿13.53	$0.001075 ₿0.000000016	$0.0009055 ₿0.000000013	$1.55K ₿0.02	$868.74K ₿13.53	$868.74K ₿13.53
3049	Flying Tulip USD FTUSD	$0.9999 ₿0.000014	0	$868.46K ₿12.89	$0	$0	$25.16 ₿0	$1.76M ₿26.06	$868.46K ₿12.89
3050	Pre-SP PSP	$0.001735 ₿0.000000026	-11.23	$867.65K ₿13.16	$0.001964 ₿0.000000029	$0.001732 ₿0.000000025	$89.17 ₿0	$867.65K ₿13.16	$867.65K ₿13.16
3051	Chain-key USDT CKUSDT	$0.9985 ₿0.000015	-0.03	$867.42K ₿13.57	$1 ₿0.000015	$0.9964 ₿0.000014	$87.85K ₿1.37	$867.42K ₿13.57	$867.42K ₿13.57
3052	Phoenix PHB	$0.01212 ₿0.00000018	-5.44	$866.86K ₿13.69	$0.01484 ₿0.00000022	$0.0116 ₿0.00000017	$384.68K ₿5.94	$866.86K ₿13.69	$866.86K ₿13.69
3053	DOLA Borrowing Right DBR	$0.03979 ₿0.00000062	0.09	$865.36K ₿13.49	$0.04085 ₿0.00000062	$0.03973 ₿0.00000059	$16.2K ₿0.25	$1.5M ₿23.37	$865.36K ₿13.49
3054	S&P Global (Ondo Tokenized Stock) SPGION	$414.59 ₿0.0064	-1.06	$864.44K ₿13.6	$420.8 ₿0.0065	$409.51 ₿0.0061	$60.12K ₿0.94	$864.44K ₿13.6	$864.44K ₿13.6
3055	American Express (Ondo Tokenized Stock) AXPON	$304.7 ₿0.0047	-2.36	$864.35K ₿13.43	$314.59 ₿0.0047	$303.2 ₿0.0045	$58.99K ₿0.92	$864.35K ₿13.43	$864.35K ₿13.43
3056	BlockChip BCP	$0.0008658 ₿0.000000013	1.71	$865.86K ₿13.46	$0.0009076 ₿0.000000013	$0.0008318 ₿0.000000012	$5.35K ₿0.08	$865.86K ₿13.46	$865.86K ₿13.46
3057	HODL HODL	$0.00009278 ₿0.0000000014	-6.24	$853.63K ₿13.41	$0.00009951 ₿0.0000000014	$0.00009278 ₿0.0000000014	$12.81K ₿0.2	$919.18K ₿14.44	$853.63K ₿13.41
3058	GoPulse GO	$0.0497 ₿0.00000077	-1.24	$862.35K ₿13.4	$0.0536 ₿0.00000080	$0.04938 ₿0.00000073	$224.47 ₿0	$862.35K ₿13.4	$862.35K ₿13.4
3059	Portals PORTALS	$0.003753 ₿0.000000058	-3.00	$862.24K ₿13.51	$0.003878 ₿0.000000058	$0.003746 ₿0.000000056	$69.81K ₿1.08	$3.75M ₿58.74	$862.24K ₿13.51
3060	Gaia SN57	$1.71 ₿0.000027	-0.85	$862.19K ₿13.61	$1.79 ₿0.000027	$1.59 ₿0.000023	$282.61K ₿4.49	$862.19K ₿13.61	$862.19K ₿13.61
3061	CockCardano COCK	$0.0008569 ₿0.000000013	-4.77	$856.99K ₿13.53	$0.0009173 ₿0.000000013	$0.0008618 ₿0.000000012	$961.58 ₿0.02	$856.99K ₿13.53	$856.99K ₿13.53
3062	Kohenoor KEN	$28.73 ₿0.00044	-0.21	$861.94K ₿13.43	$29.16 ₿0.00045	$28.52 ₿0.00042	$487.76 ₿0.01	$2.93M ₿45.66	$861.94K ₿13.43
3063	Alon ALON	$0.0008632 ₿0.000000013	-2.23	$861.39K ₿13.4	$0.0008998 ₿0.000000013	$0.0008461 ₿0.000000012	$82.49K ₿1.28	$861.39K ₿13.4	$861.39K ₿13.4
3064	WAR [OLD] WAR	$0.0008608 ₿0.000000013	-22.45	$861.01K ₿13.41	$0.00111 ₿0.000000016	$0.0001253 ₿0.0000000019	$52.73K ₿0.82	$861.01K ₿13.41	$861.01K ₿13.41
3065	LibertAI LTAI	$0.0485 ₿0.00000072	0	$859.6K ₿12.81	$0	$0	$40.49 ₿0	$1.33M ₿19.77	$859.6K ₿12.81
3066	Mavryk Network MVRK	$0.01527 ₿0.00000023	-0.58	$858.54K ₿13.37	$0.01536 ₿0.00000023	$0.0151 ₿0.00000022	$7.87K ₿0.13	$15.28M ₿237.84	$858.54K ₿13.37
3067	Ledger AI LEDGER	$0.0003966 ₿0.0000000062	-3.57	$858.53K ₿13.48	$0.0004217 ₿0.0000000062	$0.0003983 ₿0.0000000061	$1.48K ₿0.02	$1.25M ₿19.68	$858.53K ₿13.48
3068	Bifrost Native Coin BNC	$0.02241 ₿0.00000035	-4.76	$857.22K ₿13.43	$0.02373 ₿0.00000035	$0.02266 ₿0.00000035	$580.86K ₿9.09	$1.8M ₿28.24	$857.22K ₿13.43
3069	Pyth USDC PYTHUSDC	$1.07 ₿0.000016	-0.01*	$855.11K ₿13.33	$1.07 ₿0.000016	$1.07 ₿0.000015	$0	$855.11K ₿13.33	$855.11K ₿13.33
3070	Blocksquare BST	$0.0127 ₿0.00000019	-2.23	$857.84K ₿13.32	$0.01305 ₿0.00000019	$0.01259 ₿0.00000019	$96.84K ₿1.06	$857.84K ₿13.32	$857.84K ₿13.32
3071	Catcoin CAT	$0.05356 ₿0.00000083	-22.59	$853.46K ₿13.28	$0.07008 ₿0.0000010	$0.05271 ₿0.00000081	$4.48K ₿0.07	$1.12M ₿17.51	$853.46K ₿13.28
3072	ReplyCorp REPLY	$0.001831 ₿0.000000028	1.68	$853.19K ₿13.29	$0.001905 ₿0.000000028	$0.001756 ₿0.000000026	$4.55K ₿0.07	$1.84M ₿28.7	$853.19K ₿13.29
3073	zKML ZKML	$0.008788 ₿0.00000013	-4.39	$852.08K ₿13.38	$0.009343 ₿0.00000013	$0.008711 ₿0.00000013	$1.05K ₿0.02	$883.61K ₿13.88	$852.08K ₿13.38
3074	TON FISH MEMECOIN FISH	$0.00000000282 ₿0.000000000000044	-18.49	$850.92K ₿13.37	$0.000000003518 ₿0.000000000000052	$0.000000002802 ₿0.000000000000043	$9.08K ₿0.14	$1.16M ₿18.17	$850.92K ₿13.37
3075	KellyClaude KELLYCLAUDE	$0.00000848 ₿0.00000000013	-11.23	$849.31K ₿13.29	$0.00000965 ₿0.00000000014	$0.00000809 ₿0.00000000012	$454.07K ₿7.09	$849.31K ₿13.29	$849.31K ₿13.29
3076	Play Solana Token PLAY	$0.0007486 ₿0.000000011	-9.93	$849.66K ₿13.23	$0.0009127 ₿0.000000013	$0.0006038 ₿0.0000000092	$1.21K ₿0.02	$3.74M ₿58.3	$849.66K ₿13.23
3077	Navacoin NAVA	$0.1983 ₿0.0000030	2.40	$848.17K ₿13.23	$0.1999 ₿0.0000031	$0.1888 ₿0.0000028	$61.4K ₿0.95	$28.03M ₿437.16	$848.17K ₿13.23
3078	Cryptocurrency Coin CRYPTO	$0.0008427 ₿0.000000013	-13.15	$849.42K ₿13.4	$0.0009798 ₿0.000000014	$0.0008222 ₿0.000000012	$24.38K ₿0.39	$849.42K ₿13.4	$849.42K ₿13.4
3079	BeB BEB1M	$0.0008401 ₿0.000000013	-18.03	$847.8K ₿13.33	$0.001047 ₿0.000000015	$0.0008448 ₿0.000000013	$460.16 ₿0.01	$847.8K ₿13.33	$847.8K ₿13.33
3080	IonQ (Ondo Tokenized) IONQON	$65.88 ₿0.0010	-6.49	$847.03K ₿13.2	$72.31 ₿0.0010	$65.17 ₿0.0010	$190.86K ₿2.97	$847.03K ₿13.2	$847.03K ₿13.2
3081	Enphase Energy (Ondo Tokenized) ENPHON	$67.35 ₿0.0010	-7.69	$849.61K ₿13.14	$73.27 ₿0.0011	$66.87 ₿0.0010	$117.58K ₿1.82	$849.61K ₿13.14	$849.61K ₿13.14
3082	Cerebrum DAO NEURON	$0.00002975 ₿0.00000000046	-1.63	$847.07K ₿13.32	$0.00003088 ₿0.00000000046	$0.0000292 ₿0.00000000044	$2.38K ₿0.04	$2.57M ₿40.4	$847.07K ₿13.32
3083	레드코인 RDD	$0.00002472 ₿0.00000000038	-5.24	$846.79K ₿13.18	$0.00002612 ₿0.00000000039	$0.00002472 ₿0.00000000037	$5.25K ₿0.08	$846.79K ₿13.18	$846.79K ₿13.18
3084	Silencio SLC	$0.00003267 ₿0.00000000050	6.66	$848.18K ₿13.19	$0.00003453 ₿0.00000000051	$0.00003021 ₿0.00000000045	$103.67K ₿1.46	$3.23M ₿50.28	$848.18K ₿13.19
3085	Shina Inu SHI	$0.00000005993 ₿0.00000000000094	-3.06	$837.53K ₿13.2	$0.00000006309 ₿0.00000000000094	$0.00000005932 ₿0.00000000000091	$1.13K ₿0.02	$868.03K ₿13.68	$837.53K ₿13.2
3086	Caliber CAL50	$0.008454 ₿0.00000010	0	$845.48K ₿10.66	$0	$0	$19.97K ₿0.25	$845.48K ₿10.66	$845.48K ₿10.66
3087	PEPTIDES PEPTI	$0.0008383 ₿0.000000013	4.10	$844.26K ₿13.27	$0.0009499 ₿0.000000014	$0.0006776 ₿0.000000010	$208.12K ₿3.32	$844.26K ₿13.27	$844.26K ₿13.27
3088	hehe HEHE	$0.001002 ₿0.000000015	-2.82	$843.75K ₿13.2	$0.00105 ₿0.000000015	$0.0009696 ₿0.000000014	$8.81K ₿0.14	$843.75K ₿13.2	$843.75K ₿13.2
3089	CRYPTO CLOUD CLOUD	$0.00209 ₿0.000000033	4.68	$843.02K ₿13.23	$0.002145 ₿0.000000032	$0.001996 ₿0.000000029	$500.75 ₿0.01	$843.02K ₿13.23	$843.02K ₿13.23
3090	LORDS LORDS	$0.004064 ₿0.000000063	-5.84	$842.56K ₿13.15	$0.004497 ₿0.000000066	$0.004041 ₿0.000000061	$1.92K ₿0.03	$1.22M ₿19.05	$842.56K ₿13.15
3091	Cat Call Agent CAT	$0.0008412 ₿0.000000013	-4.24	$842.32K ₿13.13	$0.0008855 ₿0.000000013	$0.0008288 ₿0.000000012	$41.86 ₿0	$842.32K ₿13.13	$842.32K ₿13.13
3092	WAGMI Games WAGMIGAMES	$0.0000003995 ₿0.0000000000062	-5.40	$840.8K ₿13.11	$0.0000004293 ₿0.0000000000064	$0.0000003987 ₿0.0000000000060	$20.78K ₿0.33	$879.06K ₿13.7	$840.8K ₿13.11
3093	Texas Instruments (Ondo Tokenized) TXNON	$310.25 ₿0.0048	0.64	$840.38K ₿13.14	$312.11 ₿0.0048	$306.17 ₿0.0045	$84.29K ₿1.31	$840.38K ₿13.14	$840.38K ₿13.14
3094	Loyal LOYAL	$0.1459 ₿0.0000022	-0.24	$838.43K ₿13.05	$0.1463 ₿0.0000022	$0.1459 ₿0.0000021	$525 ₿0.01	$3M ₿46.76	$838.43K ₿13.05
3095	Loosh SN78	$2.02 ₿0.000032	-2.66	$836.12K ₿13.05	$2.17 ₿0.000032	$1.96 ₿0.000030	$210.71K ₿3.34	$836.12K ₿13.05	$836.12K ₿13.05
3096	Metal Dollar XMD	$0.9897 ₿0.000015	0.40	$828K ₿13.03	$1.02 ₿0.000015	$0.9779 ₿0.000014	$1.91M ₿30.1	$828K ₿13.03	$828K ₿13.03
3097	Swarm Markets SMT	$0.009031 ₿0.00000014	-39.27	$830.99K ₿13.01	$0.0152 ₿0.00000023	$0.007989 ₿0.00000012	$84.62K ₿1.31	$1.33M ₿20.88	$830.99K ₿13.01
3098	Hydra HYDRA	$0.0278 ₿0.00000043	0.80	$829.54K ₿12.92	$0.02801 ₿0.00000043	$0.02727 ₿0.00000040	$70.58K ₿1.1	$898.02K ₿13.99	$829.54K ₿12.92
3099	U.S Oil USOR	$0.0008277 ₿0.000000012	-20.91	$827.7K ₿13.09	$0.001058 ₿0.000000015	$0.0005875 ₿0.0000000088	$39.11K ₿0.61	$827.7K ₿13.09	$827.7K ₿13.09
3100	Hestia HESTIA	$1.7 ₿0.000026	-0.89	$827.75K ₿12.89	$1.71 ₿0.000026	$1.65 ₿0.000024	$5.97K ₿0.09	$827.75K ₿12.89	$827.75K ₿12.89
3101	Concilium CONCILIUM	$0.3219 ₿0.0000050	0.25	$826.97K ₿12.95	$0.3524 ₿0.0000053	$0.3181 ₿0.0000047	$22.55K ₿0.35	$866.26K ₿13.56	$826.97K ₿12.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}