결과 페이지 31 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3008	Kima Network KIMA	$0.0313	-0.85	$2.06M	$0.03206	$0.03033	$339.75K	$6.57M	$2.06M
3009	Tsuki TSUKI	$0.00217	-9.79	$2.06M	$0.002448	$0.0007139	$20.84K	$2.06M	$2.06M
3010	Mint Token MT	$0.005124	0.01*	$2.06M	$0.005182	$0.005087	$1.09K	$3.44M	$2.06M
3011	Napoli Fan Token NAP	$0.3941 ₿0.000044	-0.46	$2.06M ₿95.25	$0.4008 ₿0.000048	$0.3934 ₿0.000040	$149.61K ₿98.82	$3.94M ₿445.15	$2.06M ₿95.25
3012	Vtrading VTRADING	$0.002054	15.71	$2.05M	$0.002062	$0.001764	$12.67K	$2.05M	$2.05M
3013	Good Game US Dollar GGUSD	$0.9988	-0.05	$2.05M	$0.9993	$0.9986	$13.6K	$2.05M	$2.05M
3014	Token Metrics AI TMAI	$0.0002526	6.27	$2.05M	$0.0002655	$0.0002276	$46.35K	$2.53M	$2.05M
3015	SPARTA SPARTA	$0.01475	3.41	$2.04M	$0.01577	$0.01419	$9.35K	$2.04M	$2.04M
3016	W Coin WCO	$0.000313	-1.38	$2.04M	$0.0003198	$0.0003038	$281.4K	$3.13M	$2.04M
3017	Steakhouse PYUSD Morpho Vault STEAKPYUSD	$1.08	0.02	$2.04M	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$2.04M	$2.04M
3018	Bridged TrueUSD TUSD	$0.9944 ₿0.000014	-0.19	$2.04M ₿0	$0.9971 ₿0.000014	$0.9912 ₿0.000014	$706.36 ₿0.03	$2.04M	$2.04M ₿0
3019	MyStandard MYST	$0.009496	-0.17	$2.04M	$0.009736	$0.009436	$479.91	$9.44M	$2.04M
3020	Base God TYBG	$0.00001654 ₿0.0000000038	2.69	$2.04M ₿474.67	$0.00001698 ₿0.0000000041	$0.00001599 ₿0.0000000035	$10.68K ₿16.99	$2.04M ₿474.67	$2.04M ₿474.67
3021	WPAY WPAY	$0.1708	-0.24	$2.04M	$0.1721	$0.1698	$378.09K	$1.71B	$2.04M
3022	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,277.03	2.75	$2.04M	$1,281.17	$1,228.1	$1.44M	$2.04M	$2.04M
3023	BetterTherapy SN102	$1.02	7.60	$2.03M	$1.03	$0.9282	$382.5K	$2.03M	$2.03M
3024	ZygoSwap ZSWAP	$0.002031	16.52	$2.03M	$0.002206	$0.001736	$198.94K	$2.03M	$2.03M
3025	iAero IAERO	$0.4434	-1.57	$2.03M	$0.4744	$0.4432	$643.43	$2.03M	$2.03M
3026	Wrapped Ampleforth WAMPL	$1.41 ₿0.00043	-0.18	$2.02M ₿277.92	$1.43 ₿0.00044	$1.4 ₿0.00041	$55.1K ₿7.02	$2.02M ₿277.92	$2.02M ₿277.92
3027	Housecoin HOUSE	$0.002025	3.55	$2.02M	$0.00209	$0.001928	$2.99M	$2.02M	$2.02M
3028	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.01	$2.02M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.16K ₿67.39	$2.02M	$2.02M ₿0
3029	Oneoneone SN111	$0.8743	4.79	$2.01M	$0.8841	$0.8307	$24.87K	$2.01M	$2.01M
3030	Light LIGHT	$0.003609	-2.09	$2.02M	$0.003712	$0.003561	$7.64K	$3.38M	$2.02M
3031	Merchant Token MTO	$0.03375 ₿0.0000016	1.04	$2.01M ₿96.2	$0.0349 ₿0.0000017	$0.03228 ₿0.0000016	$1.33K ₿0.37	$3.12M ₿150.36	$2.01M ₿96.2
3032	SpaceX PreStocks SPACEX	$644.97	6.53	$2.01M	$651.59	$601.54	$91.76K	$2.01M	$2.01M
3033	Myriad XMY	$0.001063 ₿0.0000000083	0	$2.01M ₿15.51	$0.001063 ₿0.0000000084	$0.001063 ₿0.0000000072	$11.98 ₿0.13	$2.01M ₿16.62	$2.01M ₿15.51
3034	The Balkan Dwarf $KEKEC	$0.0000515 ₿0.0000000020	8.20	$2.01M ₿0	$0.00005331 ₿0.0000000023	$0.00004637 ₿0.0000000017	$35.59K ₿2.68	$2.01M ₿83.29	$2.01M ₿0
3035	Fuse Network Token FUSE	$0.006435 ₿0.0000011	-1.24	$2.01M ₿301.61	$0.006848 ₿0.0000012	$0.00627 ₿0.0000011	$647.74K ₿17.64	$2.5M ₿436.68	$2.01M ₿301.61
3036	BitcoinII BC2	$0.8087	2.62	$2.01M	$0.8555	$0.7829	$162.23K	$2.01M	$2.01M
3037	XNET Mobile XNET	$0.01463	-2.55	$2.01M	$0.01639	$0.0146	$51.89K	$19.09M	$2.01M
3038	Wrapped Aave Gnosis WETH WAGNOWETH	$3,152.78	0.31	$2.01M	$3,185.07	$3,122.03	$32.38K	$2.01M	$2.01M
3039	Ledger AI LEDGER	$0.0009314	1.37	$2.01M	$0.0009385	$0.0009128	$5.54K	$2.93M	$2.01M
3040	Eris Amplified Luna AMPLUNA	$0.176 ₿0.000015	0.95	$2M ₿0	$0.1773 ₿0.	$0.1729 ₿0.	$50.05K ₿0	$2M	$2M ₿0
3041	Be For FWX B4FWX	$0.001997	-0.04	$2M	$0.002054	$0.001996	$71.13K	$2M	$2M
3042	Asymmetry USDaf USDAF	$0.993	0.02	$2M	$0.9933	$0.9924	$6.59K	$2M	$2M
3043	Chain-key Ethereum CKETH	$3,102.57 ₿0.051	0.85	$2M ₿0	$3,146.19 ₿0.051	$3,056.35 ₿0.049	$3.74K ₿0.05	$2M	$2M ₿0
3044	USDbr USDBR	$0.9108	0	$2M	$0	$0	$7.43	$2M	$2M
3045	Bigcoin BIG	$0.197	2.44	$2M	$0.2056	$0.1923	$9.17K	$2M	$2M
3046	BiLira TRYB	$0.02319 ₿0.00000044	-0.01	$1.99M ₿671.5	$0.0232 ₿0.00000044	$0.02191 ₿0.00000043	$58.15 ₿0.1	$1.99M ₿671.5	$1.99M ₿671.5
3047	Hara Token HART	$0.001662 ₿0.000000024	0.03	$1.99M ₿28.58	$0.001722 ₿0.000000024	$0.001659 ₿0.000000023	$53.14 ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3048	Dynachain DYNA	$0.01036	-0.78	$1.99M	$0.01047	$0.01035	$12.28K	$4.15M	$1.99M
3049	Macropod AUDM	$0.6693	0.15	$1.99M	$0.6725	$0.6671	$69.56K	$1.99M	$1.99M
3050	ShareRing SHR	$0.000436 ₿0.000000057	5.38	$1.99M ₿0	$0.0004376 ₿0.	$0.0003984 ₿0.	$323.64K ₿0	$2.91M ₿253.26	$1.99M ₿0
3051	Thala THL	$0.03175 ₿0.000025	-0.54	$1.98M ₿835.15	$0.03193 ₿0.000031	$0.03171 ₿0.000025	$141.28K ₿44.91	$3.18M ₿2.53K	$1.98M ₿835.15
3052	AEROBUD AEROBUD	$0.001989	-1.08	$1.99M	$0.00204	$0.001914	$155.41K	$1.99M	$1.99M
3053	DeFiGeek Community Japan TXJP	$9.47	0.96	$1.99M	$9.52	$9.32	$104.67	$1.99M	$1.99M
3054	레드코인 RDD	$0.00005857 ₿0.0000000016	40.56	$1.99M ₿52.36	$0.00005974 ₿0.0000000019	$0.00004166 ₿0.0000000016	$1.17K ₿0.04	$1.99M	$1.99M ₿52.36
3055	MATRIX MATRIX	$0.01986	-14.84	$1.99M	$0.02394	$0.01971	$2.8K	$1.99M	$1.99M
3056	Robonomics Network XRT	$0.6884 ₿0.00012	-0.68	$1.99M ₿219.48	$0.8131 ₿0.00013	$0.6788 ₿0.00011	$1.56K ₿4.71	$1.99M ₿1.19K	$1.99M ₿219.48
3057	Unit Ethereum UETH	$3,090.1	-0.09	$1.98M	$3,132.23	$3,064.65	$14.71M	$366.04B	$1.98M
3058	Shina Inu SHI	$0.0000001414 ₿0.000000000011	3.13	$1.98M ₿163.43	$0.0000001414 ₿0.000000000012	$0.0000001349 ₿0.000000000011	$5.88K ₿0.54	$2.05M ₿168.83	$1.98M ₿163.43
3059	Cod3x CDX	$0.04037	2.53	$1.98M	$0.04039	$0.03907	$1.33K	$1.98M	$1.98M
3060	ARI ARI	$0.004107	-0.36	$1.97M	$0.004124	$0.004106	$24.43K	$1.97M	$1.97M
3061	Radiant RXD	$0.0001308 ₿0.000000028	1.72	$1.97M ₿294.22	$0.0001341 ₿0.000000031	$0.0001239 ₿0.000000028	$60.41K ₿2.16	$1.97M ₿595.34	$1.97M ₿294.22
3062	Trabzonspor Fan Token TRA	$0.2567 ₿0.000019	0.80	$1.97M ₿146.57	$0.2585 ₿0.000019	$0.2533 ₿0.000018	$178.36K ₿36.02	$2.57M ₿193.34	$1.97M ₿146.57
3063	Levva Protocol LVVA	$0.001298	0.04	$1.97M	$0.001313	$0.001293	$1.8M	$2.01M	$1.97M
3064	Boom BOOM	$0.009201	-5.02	$1.97M	$0.009712	$0.009178	$250.72K	$9.2M	$1.97M
3065	Contango TANGO	$0.00392	4.32	$1.97M	$0.003919	$0.003743	$907.65	$3.92M	$1.97M
3066	Plugin PLI	$0.004789 ₿0.00000048	6.54	$1.96M ₿72.64	$0.005005 ₿0.00000049	$0.004493 ₿0.00000046	$77.26K ₿2.79	$2.39M ₿239.93	$1.96M ₿72.64
3067	NEUY NEUY	$0.03064 ₿0.00000045	0.68	$1.96M ₿0	$0.03089 ₿0.	$0.02998 ₿0.	$35.21K ₿0	$2.18M	$1.96M ₿0
3068	MINATIVERSE MNTC	$0.3584 ₿0.000036	-3.27	$1.96M ₿228.94	$0.3766 ₿0.000038	$0.3541 ₿0.000033	$12.18K ₿16.04	$3.71M ₿406.8	$1.96M ₿228.94
3069	LightLink LL	$0.004667	-3.75	$1.95M	$0.004862	$0.00466	$139.78K	$4.67M	$1.95M
3070	Qubitcoin QTC	$0.8439	-2.99	$1.95M	$0.9091	$0.7491	$23.1K	$1.95M	$1.95M
3071	Luckify LUCK	$0.009682	0.25	$1.95M	$0.009774	$0.008402	$671.79	$9.73M	$1.95M
3072	TASS HUB TASSHUB	$0.001943	-1.90	$1.94M	$0.002044	$0.001915	$5.51K	$1.94M	$1.94M
3073	Evil Larry LARRY	$0.001935	-0.11	$1.93M	$0.001972	$0.001914	$335.72	$1.93M	$1.93M
3074	Neemo Staked Astar NSASTR	$0.009453	0.94	$1.93M	$0.00951	$0.00917	$63.19	$1.93M	$1.93M
3075	Pluton PLU	$0.1386 ₿0.000083	-1.77	$1.93M ₿506.26	$0.1481 ₿0.000086	$0.1381 ₿0.000080	$20.16K ₿15.33	$1.94M ₿1.67K	$1.93M ₿506.26
3076	Overlay Protocol OVL	$0.1049	-2.11	$1.92M	$0.1224 ₿0.	$0.08986 ₿0.	$2.4M ₿0	$9.32M	$1.92M
3077	Renta Network RENTA	$0.003837	-62.34	$1.92M	$0.01019	$0.003695	$150.52K	$3.84M	$1.92M
3078	Karate Combat KARATE	$0.00002875 ₿0.000000048	-3.53	$1.92M ₿422.1	$0.00002983 ₿0.000000050	$0.00002873 ₿0.000000048	$12.28K ₿5.4	$3.16M ₿5.34K	$1.92M ₿422.1
3079	Milo Inu MILO	$0.000000002775 ₿0.00000000000040	0.97	$1.92M ₿0	$0.000000002859 ₿0.	$0.000000002728 ₿0.	$11.93K ₿0	$1.92M ₿278.55	$1.92M ₿0
3080	ShibaDoge SHIBDOGE	$0 ₿0.	-0.03	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$177.39 ₿0	$3.04M ₿115.28	$1.91M ₿58.71
3081	flETH FLETH	$3,084.38	0.05	$1.91M	$3,135.67 ₿0.	$3,056.83 ₿0.	$39.42K ₿0	$1.91M	$1.91M
3082	Legend of Arcadia ARCA	$0.005506	0.63	$1.91M	$0.005519	$0.005434	$66.89K	$5.51M	$1.91M
3083	Rings scUSD SCUSD	$0.9978	-0.01	$1.91M	$0.9983	$0.9976	$28.61K	$1.91M	$1.91M
3084	Yield Yak YAK	$191.37 ₿0.0090	-0.32	$1.91M ₿90.91	$196.05 ₿0.0092	$188.3 ₿0.0089	$738.1 ₿0.23	$1.91M ₿90.91	$1.91M ₿90.91
3085	Reality Metaverse RMV	$0.002613 ₿0.00000075	-10.72	$1.9M ₿226.42	$0.002955 ₿0.00000086	$0.002611 ₿0.00000074	$73.18K ₿7.3	$2.56M ₿759.21	$1.9M ₿226.42
3086	hehe HEHE	$0.002269	-1.80	$1.91M	$0.002318	$0.002213	$198.73K	$1.91M	$1.91M
3087	Nest Treasury Vault NTBILL	$1.03	0.01*	$1.91M	$1.03	$1.03	$992.25	$1.91M	$1.91M
3088	Rai Reflex Index RAI	$3.35 ₿0.000041	-4.47	$1.89M ₿72.57	$3.7 ₿0.000041	$3.35 ₿0.000039	$6.56K ₿1	$1.89M ₿72.57	$1.89M ₿72.57
3089	Troll TROLL	$0.000000001962 ₿0.00000000000050	0.64	$1.89M ₿490.63	$0.000000001974 ₿0.00000000000061	$0.000000001947 ₿0.00000000000050	$112.56K ₿441.86	$1.89M ₿490.84	$1.89M ₿490.63
3090	Midas mBTC MBTC	$93,581	0.32	$1.89M	$94,743	$92,848	$43.55	$1.89M	$1.89M
3091	Jerry The Turtle By Matt Furie JYAI	$0.00002733	4.90	$1.88M	$0.00002735	$0.00002519	$3.28M	$1.88M	$1.88M
3092	Cedar CDR	$0.002283	-1.81	$1.88M	$0.002337	$0.002174	$691.28	$1.88M	$1.88M
3093	Cognify SN115	$2.11	3.06	$1.89M	$2.13 ₿0.	$2.01 ₿0.	$45.68K ₿0	$1.89M	$1.89M
3094	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,090.12	-1.06	$1.88M	$1,101.84	$1,086.86	$19.67	$1.88M	$1.88M
3095	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3096	Confidential Layer CLONE	$0.01663	-0.01*	$1.88M	$0.01672 ₿0.	$0.01643 ₿0.	$693.81K ₿0	$16.63M	$1.88M
3097	b14g dualCORE DUALCORE	$0.1527	0.67	$1.88M	$0.1549	$0.1499	$2.51	$1.88M	$1.88M
3098	Primate PRIMATE	$0.00181 ₿0.000000072	-0.16	$1.87M ₿14.09	$0.001837 ₿0.000000079	$0.001799 ₿0.000000072	$24.99 ₿0	$3.73M ₿148.59	$1.87M ₿14.09
3099	Candle TV CANDLE	$0.0003119	-1.80	$1.87M	$0.000318	$0.0003112	$145.09K	$3.12M	$1.87M
3100	E Money Network EMYC	$0.01214	0.79	$1.87M	$0.01231	$0.012	$273.7K	$4.86M	$1.87M
3101	Rice AI RICE	$0.006041	-15.44	$1.87M	$0.008011	$0.005624	$1.2M	$6.04M	$1.87M
3102	ZoidPay ZPAY	$0.00477 ₿0.00000021	20.06	$1.87M ₿86.25	$0.005195 ₿0.00000024	$0.003973 ₿0.00000021	$10.93K ₿6.69	$3.34M ₿154.01	$1.87M ₿86.25
3103	Cisco Systems (Ondo Tokenized Stock) CSCOON	$74.54	0.23	$1.87M	$74.82	$74.21	$606.49K	$1.87M	$1.87M
3104	Biconomy Exchange Token BIT	$0.00000668 ₿0.000000000079	-0.22	$1.87M ₿23.86	$0.0000067 ₿0.000000000079	$0.00000668 ₿0.000000000076	$2.12M ₿10.93	$4.02M ₿50.99	$1.87M ₿23.86
3105	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.17 ₿0.00047	1.14	$1.87M ₿98.31	$32.7 ₿0.00047	$31.66 ₿0.00046	$236.3 ₿0.04	$1.87M ₿98.31	$1.87M ₿98.31
3106	Nest Protocol NEST	$0.0003142 ₿0.000000055	4.33	$1.86M ₿327.48	$0.005174 ₿0.000000057	$0.004705 ₿0.000000051	$4.57 ₿1.46	$3.14M ₿552.27	$1.86M ₿327.48
3107	Emorya Finance EMR	$0.00225 ₿0.00000021	-25.97	$1.86M ₿0	$0.00337 ₿0.00000024	$0.002226 ₿0.00000021	$143.1K ₿8.33	$2.25M ₿6.69	$1.86M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}