결과 페이지 31 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	Mey Network MEY	$0.0252	0.74	$2.2M	$0.02563	$0.0247	$82.99K	$57.97M	$2.2M
2829	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2830	EverRise RISE	$0.00003063 ₿0.0000000017	0.17	$2.19M ₿128.62	$0.00003064 ₿0.0000000019	$0.00003017 ₿0.0000000017	$261.85 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2831	Toilet Dust TOILET	$0.0002191	-17.09	$2.19M	$0.0002758	$0.0002053	$49.72K	$2.19M	$2.19M
2832	Titan Blaze BLAZE	$1.62	1,167.49	$2.19M	$1.65	$0.1178	$8.06K	$2.19M	$2.19M
2833	EZ1 TOKEN EZ	$0.002185	3.02	$2.19M	$0.002281	$0.001911	$261.59K	$2.19M	$2.19M
2834	Midas mBTC MBTC	$108,369	1.46	$2.19M	$108,483	$106,749	$0	$2.19M	$2.19M
2835	Urolithin A $URO	$0.002192	-0.13	$2.18M	$0.002199	$0.00212	$3.22M	$2.18M	$2.18M
2836	Iron Bank EURO IBEUR	$0.7268 ₿0.000015	0.26	$2.18M ₿235.82	$0.7321 ₿0.000015	$0.7184 ₿0.000015	$556.21 ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2837	Donkey DONKEY	$0.00218	18.35	$2.18M	$0.002453	$0.001721	$26.69M	$2.18M	$2.18M
2838	Serenity SERSH	$0.05412 ₿0.0000090	0.14	$2.18M ₿39.65	$0.05456 ₿0.0000099	$0.05387 ₿0.0000085	$1.3M ₿105.58	$5.37M ₿899.69	$2.18M ₿39.65
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2839	SERO SERO	$0.004995 ₿0.000000067	2.80	$2.18M ₿27.76	$0.005083 ₿0.000000067	$0.004804 ₿0.000000065	$162.15K ₿6.42	$3.25M ₿43.55	$2.18M ₿27.76
2840	FRIC FRIC	$0.002174	6.15	$2.17M	$0.00224	$0.001919	$479.48K	$2.17M	$2.17M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Agent Zero Token A0T	$2.16	14.89	$2.17M	$2.25	$1.62	$103.35K	$2.17M	$2.17M
2842	Paladin PAL	$0.1131 ₿0.0000020	1.73	$2.17M ₿31.16	$0.1164 ₿0.0000021	$0.1112 ₿0.0000020	$17.61K ₿0.01	$5.66M ₿105.23	$2.17M ₿31.16
2843	SIGMA SIGMA	$0.00002731	-1.07	$2.17M	$0.00002761	$0.00002635	$7.44K	$2.17M	$2.17M
2844	DUKO DUKO	$0.0002165 ₿0.000000021	2.76	$2.16M ₿0	$0.0002218 ₿0.000000026	$0.000209 ₿0.000000017	$341.99K ₿27.48	$2.16M ₿214.96	$2.16M ₿0
2845	SURF SURF	$0.02163	-0.01*	$2.16M	$0.02275	$0.02133	$11.87K	$2.16M	$2.16M
2846	VLaunch VPAD	$0.004766 ₿0.00000064	0.31	$2.16M ₿272.71	$0.004793 ₿0.00000064	$0.004737 ₿0.00000057	$49.44K ₿2.75	$2.38M ₿316.72	$2.16M ₿272.71
2847	International Stable Currency ISC	$1.93 ₿0.000024	0.42	$2.16M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$1.37K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2848	Micro GPT $MICRO	$0.00215	0.54	$2.15M	$0.002232	$0.002112	$246K	$2.15M	$2.15M
2849	Autonomous Virtual Beings AVB	$0.002153	-3.08	$2.15M	$0.002229	$0.00206	$420.28K	$2.15M	$2.15M
2850	Impermax IBEX	$0.02972 ₿0.00000052	-0.10	$2.15M ₿0	$0.02991 ₿0.00000052	$0.02949 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2851	Expand XZK	$0.005226	-5.64	$2.15M	$0.005539	$0.005226	$290.91K	$5.23M	$2.15M
2852	TLX TLX	$0.03679	-0.50	$2.15M	$0.03724	$0.03649	$3.16	$2.58M	$2.15M
2853	KWEEN KWEEN	$0.002147	6.12	$2.15M	$0.002211	$0.001956	$20.7K	$2.15M	$2.15M
2854	LEGIT LEGIT	$0.00218	3.21	$2.14M	$0.002198	$0.002093	$26.11K	$2.14M	$2.14M
2855	Evmos EVMOS	$0.004173 ₿0.0000010	16.08	$2.14M ₿511.62	$0.004352 ₿0.0000010	$0.003595 ₿0.0000010	$202.18K ₿15.07	$4.17M ₿1.03K	$2.14M ₿511.62
2856	༼ つ ◕_◕ ༽つ GIB	$0.002182	4.26	$2.14M	$0.00222	$0.002077	$14.16K	$2.14M	$2.14M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2168 ₿0.0000020	$0.2136 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	Ledger AI LEDGER	$0.0009928	-2.22	$2.14M	$0.00102	$0.0009392	$21.84K	$3.12M	$2.14M
2858	Amocucinare AMORE	$0.002382	-5.54	$2.14M	$0.002522	$0.00206	$31.47K	$2.36M	$2.14M
2859	Luca Netz's Dog BANDIT	$0.002148	4.32	$2.14M	$0.002232	$0.002024	$9.32K	$2.14M	$2.14M
2860	WIDI WIDI	$0.002136	4.05	$2.14M	$0.002362	$0.001919	$21.78K	$2.14M	$2.14M
2861	Milady Wif Hat LADYF	$0.000002139	-1.57	$2.13M	$0.00000219	$0.000002129	$99.13K	$2.13M	$2.13M
2862	Olyn by Virtuals OLYN	$0.002135	-4.36	$2.13M	$0.002311	$0.002118	$166.3K	$2.13M	$2.13M
2863	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.19	$2.13M	$1.02	$0.989	$2.78K	$2.13M	$2.13M
2864	Trencher TRENCHER	$0.002134	7.63	$2.13M	$0.002214	$0.001873	$1.81M	$2.13M	$2.13M
2865	Dork Lord DORKY	$0.03072	1.42	$2.13M	$0.03286	$0.02945	$326.88K	$2.13M	$2.13M
2866	UpOnly UPO	$0.01331 ₿0.0000017	4.23	$2.13M ₿0	$0.01372 ₿0.0000020	$0.01272 ₿0.0000017	$165.11K ₿21.72	$2.13M ₿287.35	$2.13M ₿0
2867	Buckazoids BUCKAZOIDS	$0.002121	1.90	$2.12M	$0.002234	$0.002062	$1.37M	$2.12M	$2.12M
2868	Iona by Virtuals IONA	$0.002122	-3.58	$2.12M	$0.002274	$0.002095	$170.97K	$2.12M	$2.12M
2869	Loud LOUD	$0.002121	1.08	$2.12M	$0.002161	$0.0018	$2.02M	$2.12M	$2.12M
2870	Shark Cat SC	$0.002137 ₿0.0000012	6.89	$2.12M ₿0	$0.002256 ₿0.0000014	$0.001999 ₿0.0000010	$639.7K ₿158.64	$2.12M ₿1.27K	$2.12M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02538 ₿0.00000024	$0.02271 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	MEMENTO•MORI (Runes) MORI	$0.02116	2.83	$2.12M	$0.02195	$0.02006	$3.29K	$2.12M	$2.12M
2872	Gavun Wud WUD	$0.00000211	4.04	$2.11M	$0.000002129	$0.00000198	$4.37K	$2.11M	$2.11M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1008 ₿0.00000095	$0.05816 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	BOBER BOBER	$0.0003029 ₿0.0000000097	-13.73	$2.11M ₿0	$0.0003671 ₿0.000000010	$0.0002998 ₿0.0000000094	$51.86K ₿5.29	$2.11M ₿67.61	$2.11M ₿0
2874	Poolz Finance POOLX	$0.4102 ₿0.000081	3.05	$2.11M ₿399.74	$0.4276 ₿0.000081	$0.3932 ₿0.000075	$244.54K ₿17.19	$2.26M ₿447.56	$2.11M ₿399.74
2875	Octavia VIA	$0.02485 ₿0.000015	-5.62	$2.11M ₿227.94	$0.02636 ₿0.000017	$0.02483 ₿0.000015	$122.47K ₿8.95	$2.49M ₿1.59K	$2.11M ₿227.94
2876	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	2.35	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$7.49K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2877	CATS CATS	$0.0000086	1.12	$2.11M	$0.00000899	$0.00000846	$1.12M	$5.16M	$2.11M
2878	Bounty BNTY	$0.002108	0.34	$2.11M	$0.002395	$0.001823	$37.43K	$2.11M	$2.11M
2879	Rubic RBC	$0.01043 ₿0.00000050	-4.25	$2.1M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$386.46K ₿3.79	$2.1M ₿50.62	$2.1M ₿50.62
2880	Burt BURT	$0.002098	-15.28	$2.1M	$0.002476	$0.002102	$326.41K	$2.1M	$2.1M
2881	OMEGA Any-to-Any SN21	$1.67	1.77	$2.1M	$1.67	$1.63	$86.66K	$2.1M	$2.1M
2882	Codec Flow CODEC	$0.002086	1.39	$2.1M	$0.002249	$0.00189	$47.05K	$2.1M	$2.1M
2883	버스트코인 SIGNA	$0.0009608 ₿0.000000018	-1.04	$2.1M ₿40.92	$0.0009889 ₿0.000000019	$0.0009508 ₿0.000000018	$5.35K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2884	Ferro FER	$0.001421 ₿0.00000013	13.76	$2.09M ₿155.39	$0.001576 ₿0.00000013	$0.001239 ₿0.00000013	$117.59K ₿0.17	$7.11M ₿633.07	$2.09M ₿155.39
2885	Utility Cjournal UCJL	$7.66 ₿0.000099	-3.86	$2.09M ₿27.21	$7.97 ₿0.00010	$7.37 ₿0.000099	$5.93K ₿2.19	$7.66B ₿99.94K	$2.09M ₿27.21
2886	Web Agents - Autoppia SN36	$1.72	9.47	$2.08M	$1.74	$1.55	$877.79K	$2.08M	$2.08M
2887	DeHub DHB	$0.0004375 ₿0.000000025	1.94	$2.08M ₿83.48	$0.0004447 ₿0.000000028	$0.0004235 ₿0.000000024	$348.47 ₿0.08	$2.08M ₿203.37	$2.08M ₿83.48
2888	ioUSDT IOUSDT	$0.9962 ₿0.000014	3.79	$2.08M ₿0	$1.02 ₿0.000014	$0.9497 ₿0.000014	$13.33K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
2889	VOI Network VOI	$0.001083	-0.33	$2.08M	$0.001095	$0.001071	$273.44	$10.84M	$2.08M
2890	TopGoal GOAL	$0.003866 ₿0.0000010	6.06	$2.07M ₿0	$0.003991 ₿0.0000011	$0.003591 ₿0.0000010	$98.85K ₿1.82	$3.87M	$2.07M ₿0
2891	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.43 ₿0.00010	$10.1 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2892	Metaverse Index MVI	$16.71 ₿0.00066	10.54	$2.07M ₿109.33	$16.76 ₿0.00069	$15.09 ₿0.00065	$1.67K ₿0.32	$2.07M ₿109.33	$2.07M ₿109.33
2893	Synesis One SNS	$0.00285 ₿0.0000010	5.70	$2.07M ₿520.79	$0.002971 ₿0.0000011	$0.002686 ₿0.0000010	$251.57K ₿31.77	$2.85M ₿1.07K	$2.07M ₿520.79
2894	Defit DEFIT	$0.06623 ₿0.0000030	0.23	$2.07M ₿85.4	$0.06668 ₿0.0000031	$0.0649 ₿0.0000030	$424.95 ₿0.09	$3.31M ₿151.39	$2.07M ₿85.4
2895	라이트코인 캐시 LCC	$0.002541 ₿0.000000099	15.39	$2.07M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$0.51 ₿0	$2.07M ₿83.36	$2.07M ₿79.31
2896	PINO PINO	$0.002088	1.90	$2.07M	$0.002278	$0.002039	$27.07K	$2.07M	$2.07M
2897	ZKBase ZKB	$0.009226 ₿0.00000060	-1.77	$2.06M ₿134.24	$0.00974 ₿0.00000060	$0.009147 ₿0.00000056	$115K ₿55.21	$5.52M ₿359.26	$2.06M ₿134.24
2898	Decentral Games DG	$0.002206 ₿0.00000057	0.08	$2.06M ₿437.08	$0.002207 ₿0.00000062	$0.001852 ₿0.00000055	$34.53 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2899	GAM3S.GG G3	$0.004449 ₿0.0000026	-0.02	$2.06M ₿0	$0.004534 ₿0.0000032	$0.004407 ₿0.0000026	$616.18K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2900	파퓰러스 PPT	$0.05688 ₿0.00000073	0.63	$2.06M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$1.23K ₿4.74	$3.03M ₿39.36	$2.06M ₿26.78
2901	LOWCAP LOWCAP	$0.002064	20.53	$2.05M	$0.002801	$0.001712	$298.11K	$2.05M	$2.05M
2902	USDbr USDBR	$0.9355	-0.19	$2.05M	$0.9373	$0.9354	$577.08	$2.05M	$2.05M
2903	AVC AVC	$0.00062	-3.44	$2.05M	$0.0006538	$0.0005884	$413.74K	$6.2M	$2.05M
2904	ATS COIN ATSCOIN	$0.009719	0.10	$2.05M	$0.009905	$0.009628	$48.09K	$2.05M	$2.05M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	XAYA WCHI	$0.03556 ₿0.0000011	2.64	$2.05M ₿65.79	$0.03559 ₿0.0000011	$0.03433 ₿0.0000011	$263.43 ₿0.26	$2.75M ₿88.29	$2.05M ₿65.79
2906	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2907	DataBot DATA	$0.002162 ₿0.000000029	7.46	$2.05M ₿27.86	$0.00225 ₿0.000000029	$0.001986 ₿0.000000027	$13.61K ₿0.13	$2.16M ₿29.66	$2.05M ₿27.86
2908	파티클 PART	$0.1359 ₿0.0000053	0.50	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2910	KARAT Galaxy KARAT	$0.02234	2.23	$2.04M	$0.02239	$0.02176	$716.83	$2.04M	$2.04M
2911	Defi-Ira IRA	$0.009245	0.89	$2.03M	$0.009594	$0.008872	$4.91K	$2.03M	$2.03M
2912	NanoByte NBT	$0.00158 ₿0.000000036	0.02	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$90.54K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2913	K9 Finance DAO KNINE	$0.00000312 ₿0.0000000011	1.89	$2.04M ₿0	$0.00000312 ₿0.0000000013	$0.00000305 ₿0.0000000011	$217.66K ₿12.44	$3.12M ₿1.18K	$2.04M ₿0
2914	ProtoKOLs KOL	$0.2035	3.20	$2.04M	$0.2037	$0.1948	$2.33K	$2.04M	$2.04M
2915	AVINOC AVINOC	$0.01218 ₿0.0000015	13.34	$2.04M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$1.1K ₿0.85	$12.19M ₿1.59K	$2.04M ₿264.92
2916	BarnBridge BOND	$0.208 ₿0.000059	0.47	$2.04M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$762.88K ₿187.58	$2.08M ₿594.91	$2.04M ₿575.75
2917	Boop BOOP	$0.0000204 ₿0.0000000060	-0.51	$2.03M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$4.66K ₿31.66	$2.03M ₿609.01	$2.03M ₿0
2918	enqAI ENQAI	$0.002048 ₿0.00000067	0.08	$2.03M ₿655.75	$0.00222 ₿0.00000077	$0.001835 ₿0.00000066	$67.21K ₿11.23	$2.05M ₿674.15	$2.03M ₿655.75
2919	Darwinia Network Native Token RING	$0.001188 ₿0.000000072	-1.60	$2.03M ₿129.65	$0.001216 ₿0.000000075	$0.001167 ₿0.000000071	$93.51K ₿5.69	$2.5M ₿174.83	$2.03M ₿129.65
2920	Celer Bridged WETH (Conflux) WETH	$2,500.02	-1.44	$2.02M	$2,584.33	$2,464.02	$80.58K	$2.02M	$2.02M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}