결과 페이지 31 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3006	MUMU THE BULL MUMU	$0.000000862 ₿0.00000000012	-2.33	$2.01M ₿0	$0.0000008851 ₿0.00000000014	$0.0000008541 ₿0.00000000012	$317.71K ₿10.16	$2.01M ₿286.59	$2.01M ₿0
3007	Saga Dollar D	$0.9949	0.01*	$2.01M	$0.997	$0.9929	$69.56K	$2.01M	$2.01M
3008	River Pts RIVER PTS	$0.003098	-13.41	$2.09M	$0.003825	$0.002984	$15.09K	$2.09M	$2.09M
3009	DOGE-1 Satellite DOGE-1	$0.0002888	-7.29	$2M	$0.0003186	$0.0002808	$9K	$2M	$2M
3010	USDbr USDBR	$0.9142	0	$2M	$0	$0	$1.66	$2M	$2M
3011	Rai Reflex Index RAI	$3.54 ₿0.000041	0.28	$2M ₿72.57	$3.55 ₿0.000041	$3.32 ₿0.000039	$2.89K ₿1	$2M ₿72.57	$2M ₿72.57
3012	Be For FWX B4FWX	$0.002	-0.02	$2M	$0.002002	$0.001997	$71.31K	$2M	$2M
3013	KLEVA KLEVA	$0.03039 ₿0.0000024	1.68	$2.09M ₿133.34	$0.03048 ₿0.0000024	$0.0295 ₿0.0000023	$2.71K ₿0.46	$2.09M ₿185.89	$2.09M ₿133.34
3014	FlameWire SN97	$0.8347	-3.37	$2M	$0.9378	$0.8348	$352.27K	$2M	$2M
3015	Cocoro COCORO	$0.00000475	-15.76	$2M	$0.0000059 ₿0.	$0.00000451 ₿0.	$460.29K ₿0	$2M	$2M
3016	ARI ARI	$0.004156	0.30	$1.99M	$0.004164	$0.004133	$53.44K	$1.99M	$1.99M
3017	Mind of Pepe MIND	$0.00007755	-7.47	$1.99M	$0.0000844	$0.00007733	$102.13K	$3.54M	$1.99M
3018	Light LIGHT	$0.003666	-13.18	$1.99M	$0.004239	$0.003604	$202.48K	$3.44M	$1.99M
3019	Grix GRIX	$0.01807	0	$1.99M	$0	$0	$132.25	$18.08M	$1.99M
3020	BOXABL BOXABL	$0.002026	10.48	$2.04M	$0.002756	$0.001763	$576.38K	$2.04M	$2.04M
3021	E Money Network EMYC	$0.01298	-1.86	$1.98M	$0.01331	$0.01273	$445.17K	$5.19M	$1.98M
3022	Cakepie CKP	$0.5038 ₿0.00014	-0.22	$2.01M ₿295.73	$0.5122 ₿0.00014	$0.4949 ₿0.00014	$18.2K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
3023	Unit Ethereum UETH	$3,132.74	0.54	$1.98M	$3,140.29	$3,058.67	$52.93M	$366.04B	$1.98M
3024	Dingocoin DINGO	$0.00001836 ₿0.00000000024	-0.12	$1.98M ₿25.78	$0.00001845 ₿0.00000000025	$0.00001836 ₿0.00000000023	$181.1K ₿0.9	$1.98M ₿25.78	$1.98M ₿25.78
3025	CheckerChain SN87	$0.7163	-2.98	$1.98M	$0.7586	$0.7006	$127.57K	$1.98M	$1.98M
3026	Napoli Fan Token NAP	$0.3797 ₿0.000044	-5.01	$1.98M ₿95.25	$0.4356 ₿0.000048	$0.3763 ₿0.000040	$1.45M ₿98.82	$3.8M ₿445.15	$1.98M ₿95.25
3027	Squid Bridged USDC (Saga) USDC	$0.9987	-0.11	$1.97M	$1 ₿0.	$0.9967 ₿0.	$787.23K ₿0	$1.97M	$1.97M
3028	Reverse Unit Bias RUB	$1.96M	5.52	$1.96M	$1.97M	$1.72M	$3.85K	$1.96M	$1.96M
3029	Jerry The Turtle By Matt Furie JYAI	$0.00002826	-7.36	$1.95M	$0.00003088	$0.0000283	$4.29M	$1.95M	$1.95M
3030	Port3 Network PORT3	$0.002828 ₿0.0000032	-5.45	$1.96M ₿353.92	$0.003016 ₿0.0000034	$0.00281 ₿0.0000032	$2.93M ₿90.34	$2.83M ₿3.26K	$1.96M ₿353.92
3031	Mint Token MT	$0.004867	0.75	$1.94M	$0.004886	$0.004755	$2.53K	$3.27M	$1.94M
3032	Intel (Ondo Tokenized Stock) INTCON	$37.91	0.26	$1.96M	$38.22	$37.78	$78.35K	$1.96M	$1.96M
3033	Never Give Up MINER	$0.001942	37.05	$1.85M	$0.002069	$0.001238	$1.59M	$1.85M	$1.85M
3034	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.33	0.27	$1.95M	$78.46	$77.9	$829.91K	$1.95M	$1.95M
3035	Katana Inu KATA	$0.0000516 ₿0.000000026	-1.76	$1.95M ₿721.59	$0.00005467 ₿0.000000029	$0.00005076 ₿0.000000026	$33.52K ₿6.58	$2.58M ₿1.33K	$1.95M ₿721.59
3036	f(x) Protocol FXN	$30.03 ₿0.0020	0.82	$1.95M ₿114.77	$30.32 ₿0.0022	$29.24 ₿0.0020	$24.25K ₿0.88	$35.25M ₿2.16K	$1.95M ₿114.77
3037	Merchant Token MTO	$0.03265 ₿0.0000016	-0.19	$1.95M ₿96.2	$0.0328 ₿0.0000017	$0.03184 ₿0.0000016	$36.04 ₿0.37	$3.02M ₿150.36	$1.95M ₿96.2
3038	Waffles WAFFLES	$0.001961	0.86	$1.95M	$0.002087	$0.001861	$6.33K	$1.95M	$1.95M
3039	flETH FLETH	$3,132.91	0.77	$1.95M	$3,266.09 ₿0.	$2,914.98 ₿0.	$199.75K ₿0	$1.95M	$1.95M
3040	Frontier Token FRONT	$0.02159 ₿0.000017	-1.09	$1.94M ₿1.55K	$0.02183 ₿0.000018	$0.0213 ₿0.000016	$61.29 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3041	Groyper GROYPER	$0.001943	-4.61	$1.94M	$0.002046	$0.001755	$416.81K	$1.94M	$1.94M
3042	Project WITH WIKEN	$0.001844 ₿0.00000018	-2.14	$1.94M ₿189.91	$0.001894 ₿0.00000019	$0.001827 ₿0.00000018	$29.57K ₿5.75	$1.95M ₿198.59	$1.94M ₿189.91
3043	Alibaba (Ondo Tokenized Stock) BABAON	$152.86	-1.08	$1.94M	$155.3	$152.73	$1.87M	$1.94M	$1.94M
3044	Cerebrum DAO NEURON	$0.00007103	-6.07	$1.94M	$0.00007619	$0.00007035	$4.52K	$6.11M	$1.94M
3045	ShibaDoge SHIBDOGE	$0 ₿0.	0.64	$1.94M ₿58.71	$0 ₿0.	$0 ₿0.	$153.97 ₿0	$3.08M ₿115.28	$1.94M ₿58.71
3046	SMARDEX USDN USDN	$0.9995	0.13	$1.94M	$1	$0.992	$48.4K	$1.94M	$1.94M
3047	GMEOW GMEOW	$0.001937	0	$1.94M	$0	$0	$783.45	$1.94M	$1.94M
3048	ether.fi Staked EIGEN EEIGEN	$0.4287	-5.65	$1.94M	$0.4545	$0.4287	$70.12	$1.94M	$1.94M
3049	Cognify SN115	$2.76	-4.82	$1.94M	$2.91 ₿0.	$2.72 ₿0.	$13.94K ₿0	$1.94M	$1.94M
3050	GT Protocol GTAI	$0.04765 ₿0.000045	-2.21	$1.93M ₿386.69	$0.04876 ₿0.000045	$0.04754 ₿0.000043	$181.48K ₿251.45	$3.57M ₿3.38K	$1.93M ₿386.69
3051	Rifts Finance RIFTS	$0.001931	3.34	$2.03M	$0.002065	$0.001615	$197.85K	$2.03M	$2.03M
3052	Base is for everyone BASEISFOREVERYONE	$0.001925	-6.76	$1.93M	$0.002067	$0.001858	$969.24K	$1.93M	$1.93M
3053	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,100.1	-0.21	$1.92M	$1,102.41	$1,098.55	$4.99K	$1.92M	$1.92M
3054	Landshare Token LAND	$0.3076 ₿0.000063	-0.30	$1.91M ₿243.46	$0.3202 ₿0.000066	$0.3007 ₿0.000055	$27.58K ₿11.19	$2.08M ₿243.46	$1.91M ₿243.46
3055	Upup Space UPP	$0.4727	0	$1.91M	$0	$0	$0	$80.85M	$1.91M
3056	Nuritopia NBLU	$0.0008609 ₿0.000000047	-1.95	$1.91M ₿28.45	$0.000878 ₿0.000000047	$0.0008161 ₿0.000000046	$51.22K ₿1.4	$4.3M ₿237.45	$1.91M ₿28.45
3057	Rings scUSD SCUSD	$0.998	-0.07	$1.91M	$0.999	$0.998	$297.83K	$1.91M	$1.91M
3058	Shiba Inu Treat TREAT	$0.0009229	-20.12	$1.96M	$0.001207	$0.000814	$2.07M	$9.12M	$1.96M
3059	Paladin PAL	$0.04213 ₿0.0000020	0.09	$1.91M ₿31.16	$0.1896 ₿0.0000021	$0.1878 ₿0.0000020	$3.95 ₿0.01	$2.11M ₿105.23	$1.91M ₿31.16
3060	킨코인 KIN	$0.0000007116 ₿0.00000000029	2.14	$1.9M ₿858.26	$0.0000007657 ₿0.00000000029	$0.0000006889 ₿0.00000000028	$54.02K ₿3.63	$1.9M ₿858.26	$1.9M ₿858.26
3061	Cherry AI AIBOT	$0.008616	-10.74	$1.91M	$0.009726	$0.008557	$1.02M	$4.31M	$1.91M
3062	Dynachain DYNA	$0.01001	0.98	$1.89M	$0.01179	$0.009893	$30.4K	$3.97M	$1.89M
3063	The Bitcoin Mascot BITTY	$0.00191	-0.69	$1.91M	$0.001927	$0.001776	$171K	$1.91M	$1.91M
3064	NEUY NEUY	$0.02971 ₿0.00000045	-0.85	$1.9M ₿0	$0.0301 ₿0.	$0.02932 ₿0.	$16.39K ₿0	$2.12M	$1.9M ₿0
3065	fih FIH	$0.001902	23.05	$1.88M	$0.001903	$0.001546	$256.23K	$1.88M	$1.88M
3066	Gradient GRAY	$0.1899	-11.56	$1.9M	$0.2153	$0.1849	$18.77K	$1.9M	$1.9M
3067	Guru GURU	$0.01917	30.44	$1.9M	$0.01939	$0.01466	$17.82K	$1.9M	$1.9M
3068	WUFFI WUF	$0.00000002317	-2.69	$1.89M	$0.00000002385	$0.00000002252	$14.56K	$1.89M	$1.89M
3069	Chog CHOG	$0.001892	-1.34	$1.9M	$0.001992	$0.001652	$87.2K	$1.9M	$1.9M
3070	Karate Combat KARATE	$0.00002867 ₿0.000000048	0.65	$1.92M ₿422.1	$0.00002898 ₿0.000000050	$0.0000276 ₿0.000000048	$12.8K ₿5.4	$3.16M ₿5.34K	$1.92M ₿422.1
3071	PETRO PENGUINS PENGO	$0.00189	-11.71	$1.97M	$0.002188	$0.001938	$15.16K	$1.97M	$1.97M
3072	Swash SWASH	$0.001905 ₿0.00000031	2.52	$1.89M ₿307.89	$0.00191 ₿0.00000035	$0.001854 ₿0.00000031	$20.14K ₿3.96	$1.9M ₿319.32	$1.89M ₿307.89
3073	Milo Inu MILO	$0.000000002739 ₿0.00000000000040	-0.81	$1.89M ₿0	$0.00000000276 ₿0.	$0.000000002716 ₿0.	$11.69K ₿0	$1.89M ₿278.55	$1.89M ₿0
3074	Pumpfun Pepe PFP	$0.001889	-3.19	$1.89M	$0.002096	$0.001715	$365.81K	$1.89M	$1.89M
3075	Gym Network GYMNET	$0.01512 ₿0.00000028	1.03	$1.89M ₿35.32	$0.01547 ₿0.00000028	$0.01455 ₿0.00000027	$17.28K ₿4.43	$7.72M ₿149.08	$1.89M ₿35.32
3076	Endur.Fi Staked BTC XTBTC	$89,207	-1.88	$1.88M	$90,925	$89,201	$2.33K	$1.88M	$1.88M
3077	Shadow Liquid Staking Token X33	$3.42	-3.40	$1.88M	$3.56	$3.24	$15.92K	$1.88M	$1.88M
3078	ROVR Network ROVR	$0.008769	-0.83	$1.88M	$0.008856	$0.008742	$109.99K	$87.67M	$1.88M
3079	༼ つ ◕_◕ ༽つ GIB	$0.001922	-3.36	$1.89M	$0.002003	$0.001892	$1.14K	$1.89M	$1.89M
3080	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005128 ₿0.000000057	$0.004662 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3081	Yield Yak YAK	$188.15 ₿0.0090	0.61	$1.88M ₿90.91	$189.47 ₿0.0092	$182.3 ₿0.0089	$2.53K ₿0.23	$1.88M ₿90.91	$1.88M ₿90.91
3082	ichi.farm ICHI	$0.2007 ₿0.000037	0.54	$1.88M ₿312.83	$0.2032 ₿0.000038	$0.1957 ₿0.000037	$532.75 ₿17.79	$2.01M ₿376.26	$1.88M ₿312.83
3083	Binance Goat 币安山羊	$0.00188	0	$1.88M	$0	$0	$0	$1.88M	$1.88M
3084	Meeds DAO MEED	$0.09189 ₿0.0000044	4.10	$1.87M ₿60.3	$0.09203 ₿0.0000045	$0.08232 ₿0.0000044	$10.43K ₿0.5	$2.13M ₿32.83	$1.87M ₿60.3
3085	DeFiGeek Community Japan TXJP	$8.93	0	$1.87M	$0	$0	$19.16	$1.87M	$1.87M
3086	Agent Ted TED	$0.001874	-2.80	$1.87M	$0.00193	$0.001835	$63.78	$1.87M	$1.87M
3087	Project 89 PROJECT89	$0.001359	-11.71	$1.88M	$0.00154	$0.001298	$25.2K	$1.88M	$1.88M
3088	Midas mBTC MBTC	$92,699	-0.56	$1.87M	$93,211	$90,592	$43.55	$1.87M	$1.87M
3089	DucatusX DUCX	$0.006713 ₿0.000000086	0.15	$1.87M ₿7.56	$0.006747 ₿0.000000086	$0.006679 ₿0.000000082	$83.94K ₿1.03	$5.22M ₿67.14	$1.87M ₿7.56
3090	Strawberry AI BERRY	$0.01865	3.43	$1.87M	$0.0212	$0.01752	$57.41K	$1.87M	$1.87M
3091	Crocodile Finance CROC	$10.72	-1.48	$1.86M	$10.95	$10.48	$2.12K	$1.86M	$1.86M
3092	Rezerve Money RZR	$1.27	-1.67	$1.86M	$1.31	$1.25	$1.27K	$1.86M	$1.86M
3093	CaptainBNB CAPTAINBNB	$0.001861	-2.85	$1.86M	$0.001916	$0.001821	$176.11K	$1.86M	$1.86M
3094	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	-0.01*	$1.86M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$0.83 ₿0.14	$1.86M	$1.86M ₿0
3095	Flow Lending FLOW	$0.09295	-0.83	$1.86M	$0.09491	$0.09031	$8.4K	$2.32M	$1.86M
3096	Chain-key Ethereum CKETH	$3,106.15 ₿0.051	-0.23	$1.86M ₿0	$3,147.55 ₿0.051	$3,044.55 ₿0.049	$6.02K ₿0.05	$1.86M	$1.86M ₿0
3097	Donut DONUT	$0.1595	-8.61	$1.91M	$0.1746	$0.1492	$21.76M	$1.91M	$1.91M
3098	Libra LIBRA	$0.007217	13.89	$1.85M	$0.009103	$0.005744	$798.37	$7.22M	$1.85M
3099	Rice AI RICE	$0.006736	-3.42	$1.85M	$0.007018	$0.005925	$953.64K	$6.74M	$1.85M
3100	Hatom HTM	$0.02668 ₿0.000029	-3.03	$1.85M ₿617.23	$0.02787 ₿0.000029	$0.02643 ₿0.000028	$119.2K ₿3.1	$2.69M ₿2.9K	$1.85M ₿617.23
3101	Chevron (Ondo Tokenized Stock) CVXON	$152.06	0.35	$1.84M	$152.18	$150.91	$758.82K	$1.84M	$1.84M
3102	CNH Tether CNHT	$0.08999 ₿0.0000017	-9.13	$1.85M ₿36.68	$0.1815 ₿0.0000020	$0.1599 ₿0.0000017	$140.12 ₿0.01	$2.25M	$1.85M ₿36.68
3103	Aviator AVI	$0.0002483 ₿0.000000077	-0.37	$1.84M ₿520.3	$0.000251 ₿0.000000086	$0.0002472 ₿0.000000076	$66.82K ₿3.36	$2.3M ₿716.1	$1.84M ₿520.3
3104	You’ll Own Nothing and Be Happy NOTHING	$0.001835	-22.31	$1.83M	$0.002581	$0.001816	$684.22K	$1.83M	$1.83M
3105	Troll TROLL	$0.000000001922 ₿0.00000000000050	-0.14	$1.85M ₿490.63	$0.00000000193 ₿0.00000000000061	$0.000000001884 ₿0.00000000000050	$118.79K ₿441.86	$1.85M ₿490.84	$1.85M ₿490.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}