Result Sayfası 31 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3005	ChAtoshI CHATOSHI	$0.001785	3.11	$1.79M	$0.001796	$0.001727	$2.24K	$1.79M	$1.79M
3006	PLANZ Z	$0.01785	-1.51	$1.79M	$0.01829	$0.01764	$93.98	$1.79M	$1.79M
3007	MongCoin MONG	$0.000000002596 ₿0.00000000000025	2.13	$1.79M ₿0	$0.00000000283 ₿0.00000000000026	$0.000000002508 ₿0.00000000000024	$398.38K ₿33.26	$1.79M	$1.79M ₿0
3008	Plebbit PLEB	$0.00000119 ₿0.00000000011	1.27	$1.78M ₿169.59	$0.00000119 ₿0.00000000011	$0.000001179 ₿0.00000000011	$3.85 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3009	UpRock UPT	$0.008147	2.45	$1.78M	$0.008151	$0.007912	$155.58K	$8.12M	$1.78M
3010	SMARDEX WRAPPED USDN WUSDN	$1.08	1.05	$1.78M	$1.08	$1.07	$2.15K	$1.78M	$1.78M
3011	FOMO FOMO	$0.00001777	0.33	$1.77M	$0.00001824	$0.00001758	$173.47K	$1.77M	$1.77M
3012	༼ つ ◕_◕ ༽つ GIB	$0.001812	-0.62	$1.78M	$0.00195	$0.001798	$8.04K	$1.78M	$1.78M
3013	Rome ROME	$12.09 ₿0.00017	3.68	$1.78M ₿38.6	$18.58 ₿0.00017	$17.6 ₿0.00016	$0.04 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3014	ZyfAI ZFI	$0.01811	-7.65	$1.77M	$0.02005	$0.01795	$33.19K	$9.06M	$1.77M
3015	Dork Lord DORKY	$0.0255	-2.51	$1.78M	$0.02708	$0.02456	$391.32K	$1.78M	$1.78M
3016	Nailong NAILONG	$0.001778	-2.35	$1.78M	$0.001834	$0.001605	$43.92K	$1.78M	$1.78M
3017	XDEFI XDEFI	$0.01359 ₿0.0000018	-1.69	$1.77M ₿206.33	$0.2081 ₿0.0000019	$0.1974 ₿0.0000018	$27.55 ₿4.86	$3.26M ₿448.85	$1.77M ₿206.33
3018	Joss Money JMONEY	$0.001761	-2.10	$1.76M	$0.001865	$0.001763	$10.48K	$1.76M	$1.76M
3019	Bigcoin BIG	$0.2509	2.13	$1.7M	$0.2546	$0.2253	$37.84K	$1.7M	$1.7M
3020	Swasticoin YZY	$0.001753	-1.73	$1.76M	$0.001784	$0.001509	$845.2K	$1.76M	$1.76M
3021	Urolithin A $URO	$0.001755	-0.92	$1.76M	$0.001794	$0.001735	$1.95M	$1.76M	$1.76M
3022	Pikamoon PIKA	$0.00009831 ₿0.000000027	1.94	$1.75M ₿0	$0.00009833 ₿0.000000028	$0.00009348 ₿0.000000024	$81.13K ₿8.73	$4.59M ₿1.36K	$1.75M ₿0
3023	Mode Bridged USDC (Mode) USDC	$0.9997 ₿0.000014	-0.07	$1.75M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$8.83K ₿23.91	$1.75M ₿310.5	$1.75M ₿0
3024	Toilet Dust TOILET	$0.0001749	-3.85	$1.75M	$0.0001876	$0.0001703	$66.48K	$1.75M	$1.75M
3025	0xBitcoin 0XBTC	$0.1608 ₿0.0000010	3.47	$1.74M ₿11.41	$0.1631 ₿0.0000010	$0.1513 ₿0.00000094	$346.81 ₿0	$3.38M ₿22.11	$1.74M ₿11.41
3026	Froge FROGE	$0.000000002682 ₿0.000000000000085	-0.82	$1.74M ₿0	$0.000000002716 ₿0.	$0.000000002594 ₿0.	$270.84K ₿0	$1.74M ₿59.1	$1.74M ₿0
3027	PNP Exchange PNP	$0.001743	67.74	$1.8M	$0.001882	$0.001018	$119.33K	$1.8M	$1.8M
3028	Liberland LLD LLD	$1.73 ₿0.000037	3.90	$1.74M ₿0	$1.73 ₿0.000038	$1.65 ₿0.000037	$21.64K ₿0.39	$1.74M ₿59.57	$1.74M ₿0
3029	Metaverse Index MVI	$14.37 ₿0.00066	0.59	$1.74M ₿109.33	$14.62 ₿0.00069	$14.02 ₿0.00065	$245.93 ₿0.32	$1.74M ₿109.33	$1.74M ₿109.33
3030	SERO SERO	$0.003984 ₿0.000000067	3.82	$1.74M ₿27.76	$0.004015 ₿0.000000067	$0.003793 ₿0.000000065	$208.71K ₿6.42	$2.58M ₿43.55	$1.74M ₿27.76
3031	Woman Yelling At Cat WYAC	$0.001749	-0.18	$1.75M	$0.001876	$0.001681	$13.05K	$1.75M	$1.75M
3032	bZx Protocol BZRX	$0.001769 ₿0.00000047	0.06	$1.74M ₿439.89	$0.001771	$0.001767	$1.59 ₿0	$1.82M ₿484.39	$1.74M ₿439.89
3033	ANGL TOKEN ANGL	$0.008676	-1.22	$1.74M	$0.008839	$0.008207	$52.89K	$8.68M	$1.74M
3034	Sekuya Multiverse SKYA	$0.004293	0.26	$1.73M	$0.004372	$0.004249	$125.14K	$4.29M	$1.73M
3035	Based Froc FROC	$0.0000173	5.37	$1.73M	$0.00001749	$0.00001616	$1.77M	$1.73M	$1.73M
3036	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.14	$1.73M ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000014	$16.57K ₿13.14	$1.73M	$1.73M ₿0
3037	e-Money NGM	$0.02181 ₿0.00000015	7.23	$1.73M ₿12.48	$0.02197 ₿0.00000016	$0.02034 ₿0.00000015	$885.34 ₿0.04	$3.01M ₿21.71	$1.73M ₿12.48
3038	Magic Square SQR	$0.007665 ₿0.0000076	-0.34	$1.73M ₿405.16	$0.007844 ₿0.0000076	$0.00763 ₿0.0000070	$186.86K ₿8.51	$7.66M ₿7.66K	$1.73M ₿405.16
3039	SANTA by Virtuals SANTA	$0.001725	-2.24	$1.73M	$0.001813	$0.001709	$3.57K	$1.73M	$1.73M
3040	BOBER BOBER	$0.0002474 ₿0.0000000097	5.92	$1.72M ₿0	$0.0002558 ₿0.000000010	$0.0002242 ₿0.0000000094	$19.53K ₿5.29	$1.72M ₿67.61	$1.72M ₿0
3041	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3042	Crash On Base CRASH	$0.001797	2.63	$1.72M	$0.001812	$0.001747	$2.34K	$1.72M	$1.72M
3043	NextPlace SN48	$1.12	0.81	$1.72M	$1.14	$1.08	$4.57K	$1.72M	$1.72M
3044	We Love Tits TITS	$0.001718	1.72	$1.71M	$0.001903	$0.001644	$223.86K	$1.71M	$1.71M
3045	gooncoin GOONC	$0.001716	-4.55	$1.72M	$0.001798	$0.001593	$1.66M	$1.72M	$1.72M
3046	Steakhouse USDC (Base) Morpho Vault STEAKUSDC	$1.05	0.05	$1.71M	$1.05	$1.05	$0	$1.71M	$1.71M
3047	Agent YP by Virtuals AIYP	$0.001714	0.16	$1.71M	$0.001761	$0.001677	$158.8	$1.71M	$1.71M
3048	Ronen Coin RONEN	$0.001712	1.21	$1.71M	$0.001932	$0.001686	$17.86K	$1.71M	$1.71M
3049	Reality Metaverse RMV	$0.002334 ₿0.00000075	-2.90	$1.72M ₿226.42	$0.002433 ₿0.00000086	$0.002304 ₿0.00000074	$161.22K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
3050	TITAN TITAN	$0.06468	3.46	$1.71M	$0.06511	$0.06251	$3.01K	$2.59M	$1.71M
3051	SwapX SWPX	$0.08415	-2.36	$1.71M	$0.08736	$0.084	$19.68K	$6.72M	$1.71M
3052	Z Z	$0.001698	4.04	$1.7M	$0.001781	$0.00161	$288.9K	$1.7M	$1.7M
3053	Locked Money LMY	$0.002017	-1.56	$1.71M	$0.002062	$0.002004	$13.37K	$20.17M	$1.71M
3054	NANI ⌘	$0.002557	-24.77	$1.7M	$0.003422	$0.002555	$811.82	$2.56M	$1.7M
3055	Taiko Bridged USDC (Taiko) USDC	$1.01	-1.64	$1.7M	$1.03	$0.9852	$13.51K	$1.7M	$1.7M
3056	Staked LOOP STLOOP	$0.02102	4.14	$1.7M	$0.02184	$0.02015	$106.44	$1.7M	$1.7M
3057	Kabila KBL	$0.008467	2.04	$1.7M	$0.008587	$0.008327	$151.47	$8.47M	$1.7M
3058	Optimus AI OPTI	$0.01701 ₿0.0000041	-5.99	$1.7M ₿419.12	$0.01813 ₿0.0000046	$0.01701 ₿0.0000040	$65.72K ₿11.32	$1.7M ₿419.12	$1.7M ₿419.12
3059	Hara Token HART	$0.001416 ₿0.000000024	-0.01*	$1.7M ₿28.58	$0.001478 ₿0.000000024	$0.001414 ₿0.000000023	$89.6 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3060	Aimonica Brands AIMONICA	$0.00169	-3.27	$1.69M	$0.001786	$0.001589	$1.71M	$1.69M	$1.69M
3061	Solchat CHAT	$0.1879 ₿0.000092	4.58	$1.69M ₿820.77	$0.1901 ₿0.00010	$0.1777 ₿0.000091	$69.11K ₿22.69	$1.69M ₿837.99	$1.69M ₿820.77
3062	BNB Card BNBCARD	$0.001676	-3.48	$1.68M	$0.001825	$0.001639	$213.97K	$1.68M	$1.68M
3063	Dumpling DUMP	$0.002763	0.15	$1.69M	$0.002767	$0.002749	$1.26	$1.69M	$1.69M
3064	Cakepie CKP	$0.4284 ₿0.00014	-2.95	$1.69M ₿295.73	$0.4463 ₿0.00014	$0.4203 ₿0.00014	$83.87K ₿6.25	$4.28M ₿1.48K	$1.69M ₿295.73
3065	Boomer BOOMER	$0.001818 ₿0.000000057	-5.61	$1.69M ₿0	$0.002092 ₿0.000000062	$0.001809 ₿0.000000037	$614.62K ₿2.45	$1.69M ₿52.87	$1.69M ₿0
3066	SuiPad SUIP	$0.02422 ₿0.0000015	6.07	$1.67M ₿105.35	$0.02492 ₿0.0000016	$0.02284 ₿0.0000015	$201.67K ₿1.96	$2.42M ₿159.56	$1.67M ₿105.35
3067	Equalizer on Sonic EQUAL	$1.53	107.49	$1.69M	$1.65	$0.7217	$111.91K	$7.66M	$1.69M
3068	Broccoli BROCCOLI	$0.009119	-7.59	$1.68M	$0.009891	$0.009017	$1.4M	$1.68M	$1.68M
3069	Comput3 COM	$0.002807	2.96	$1.69M	$0.002967	$0.002726	$260.86K	$2.82M	$1.69M
3070	Honeyland HXD	$0.003843 ₿0.0000016	0.18	$1.69M ₿392.88	$0.003852 ₿0.0000020	$0.00379 ₿0.0000016	$140.3K ₿3.99	$3.84M ₿1.68K	$1.69M ₿392.88
3071	Memes AI MEMESAI	$0.00168	-4.19	$1.68M	$0.001865	$0.001622	$230K	$1.68M	$1.68M
3072	enqAI ENQAI	$0.00169 ₿0.00000067	-7.72	$1.67M ₿655.75	$0.00184 ₿0.00000077	$0.001588 ₿0.00000066	$54.25K ₿11.23	$1.69M ₿674.15	$1.67M ₿655.75
3073	Sallar ALL	$0.0006435	9.00	$1.67M	$0.0006457	$0.0005815	$22.88K	$1.67M	$1.67M
3074	GoChain GO	$0.001272 ₿0.000000089	-1.89	$1.67M ₿112.62	$0.001678 ₿0.000000089	$0.001272 ₿0.000000076	$56.85K ₿0.82	$1.67M	$1.67M ₿112.62
3075	PLAYFUN PLAYFUN	$0.00000831	-3.08	$1.65M	$0.000008929	$0.000008049	$66.69K	$1.65M	$1.65M
3076	Slam Token SLAM	$0.07272 ₿0.0000043	0.09	$1.67M ₿43.82	$0.07272	$0.07259	$190.01 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3077	Lumo-8B-Instruct LUMO	$0.001667	4.35	$1.66M	$0.001737	$0.001414	$998.14K	$1.67M	$1.66M
3078	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.18	-0.03	$1.66M	$1.18	$1.18	$33.21K	$1.66M	$1.66M
3079	NORMIE NORMIE	$0.001702 ₿0.0000013	-5.35	$1.66M ₿1.35K	$0.001806 ₿0.0000017	$0.001686 ₿0.0000013	$6.6K ₿173.14	$1.66M ₿1.35K	$1.66M ₿1.35K
3080	Evmos EVMOS	$0.003238 ₿0.0000010	2.77	$1.66M ₿511.62	$0.003295 ₿0.0000010	$0.003075 ₿0.0000010	$179.11K ₿15.07	$3.24M ₿1.03K	$1.66M ₿511.62
3081	Sage Universe SAGE	$0.00165	-2.43	$1.65M	$0.001746	$0.001318	$45.96K	$1.65M	$1.65M
3082	Distributed Training SN38	$1.07	4.25	$1.66M	$1.13	$1.02	$262.17K	$1.66M	$1.66M
3083	Partisia Blockchain MPC	$0.00521 ₿0.0000056	-0.59	$1.65M ₿0	$0.005349 ₿0.0000058	$0.00521 ₿0.0000054	$6.1K ₿37.7	$3M	$1.65M ₿0
3084	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.64M	$1.65M
3085	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3086	Thetanuts Finance NUTS	$0.001562	-1.31	$1.65M	$0.001587	$0.001562	$93.01K	$15.63M	$1.65M
3087	Neos Credits NCR	$0.04048 ₿0.0000030	0.17	$1.65M ₿121.99	$0.04055 ₿0.0000047	$0.03984 ₿0.0000029	$43.29 ₿1.59	$2.02M ₿150	$1.65M ₿121.99
3088	Domi DOMI	$0.003664 ₿0.00000069	0.44	$1.64M ₿242.58	$0.003688 ₿0.00000073	$0.003612 ₿0.00000068	$60.03K ₿4.05	$3.66M ₿692.83	$1.64M ₿242.58
3089	Libertum LBM	$0.02829	1.00	$1.64M	$0.02958	$0.02473	$98.71K	$5.66M	$1.64M
3090	Amocucinare AMORE	$0.001814	-7.12	$1.64M	$0.00204	$0.001766	$9.06K	$1.8M	$1.64M
3091	MASQ MASQ	$0.04764 ₿0.0000037	-0.85	$1.64M ₿128.55	$0.04836 ₿0.0000039	$0.04502 ₿0.0000037	$345.75 ₿1.24	$1.79M ₿140.21	$1.64M ₿128.55
3092	Fly FLY	$0.1084	-3.48	$1.64M	$0.114	$0.1085	$1.16M	$10.82M	$1.64M
3093	Peezy PEEZY	$0.000005239	-0.33	$1.64M	$0.00000554	$0.000004979	$140.68K	$1.85M	$1.64M
3094	Cardstack CARD	$0.0005487 ₿0.000000010	2.75	$1.65M ₿32.28	$0.0005492 ₿0.000000010	$0.0004726 ₿0.0000000094	$28.84K ₿0.57	$3.29M ₿64.58	$1.65M ₿32.28
3095	Quadrant Protocol EQUAD	$0.00298 ₿0.00000010	-11.87	$1.62M ₿56.27	$0.003425	$0.00293	$320.19 ₿0.01	$2.98M ₿103.59	$1.62M ₿56.27
3096	Storb SN26	$1.07	0.62	$1.62M	$1.08	$1.04	$83.33K	$1.62M	$1.62M
3097	Swan Chain SWAN	$0.006165	3.17	$1.58M	$0.006246	$0.005882	$137.54K	$6.01M	$1.58M
3098	Tensorium TNSR	$0.001616	8.00	$1.63M	$0.001906	$0.001489	$53.65K	$1.63M	$1.63M
3099	VLaunch VPAD	$0.003575 ₿0.00000064	-1.34	$1.62M ₿272.71	$0.003625 ₿0.00000064	$0.003549 ₿0.00000057	$25.93K ₿2.75	$1.79M ₿316.72	$1.62M ₿272.71
3100	STARS STARS	$0.00003838	-0.06	$1.62M	$0.00004457	$0.00003813	$39.52K	$1.62M	$1.62M
3101	Kitten Haimer KHAI	$0.0299 ₿0.000021	8.50	$1.62M ₿0	$0.03003 ₿0.000025	$0.02725 ₿0.000018	$14.59K ₿8.14	$1.62M ₿1.19K	$1.62M ₿0
3102	Autonomous Virtual Beings AVB	$0.001612	4.81	$1.63M	$0.001677	$0.001538	$372.98K	$1.63M	$1.63M
3103	Simple AI SMPL	$0.01609	-4.26	$1.61M	$0.01692	$0.01599	$11.93K	$1.61M	$1.61M
3104	BNBXBT BNBXBT	$0.001605	-0.70	$1.61M	$0.001712	$0.001551	$756.22K	$1.61M	$1.61M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}