Result Sayfası 31 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2828	Forgotten Playland FP	$0.0005021 ₿0.00000071	-0.01*	$2.2M ₿391.31	$0.0005132 ₿0.00000078	$0.0004912 ₿0.00000071	$492.47K ₿7.01	$5.02M ₿7.12K	$2.2M ₿391.31
2829	BOBER BOBER	$0.0003164 ₿0.0000000097	-8.80	$2.2M ₿0	$0.000347 ₿0.000000010	$0.0002998 ₿0.0000000094	$44.18K ₿5.29	$2.2M ₿67.61	$2.2M ₿0
2830	Kori KORI	$0.002183	-22.64	$2.2M	$0.002945	$0.002158	$519.61K	$2.2M	$2.2M
2831	Buckazoids BUCKAZOIDS	$0.002197	-0.54	$2.2M	$0.00223	$0.002068	$1.14M	$2.2M	$2.2M
2832	LOULOU LOULOU	$0.002196	0.58	$2.2M	$0.002216	$0.002166	$245.43K	$2.2M	$2.2M
2833	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2834	ivault IVT	$0.01349	-0.94	$2.19M	$0.01379	$0.01349	$197.52K	$16.2M	$2.19M
2835	FOMO FOMO	$0.00002186	-3.48	$2.19M	$0.00002347	$0.00002182	$499.93K	$2.19M	$2.19M
2836	EverRise RISE	$0.00003053 ₿0.0000000017	-0.14	$2.19M ₿128.62	$0.0000307 ₿0.0000000019	$0.00003047 ₿0.0000000017	$38.91 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2837	Dopex Rebate Token RDPX	$1.6 ₿0.000077	0.14	$2.18M ₿105.92	$1.6 ₿0.000080	$1.6 ₿0.000077	$2.96 ₿0.01	$3.36M ₿163.27	$2.18M ₿105.92
2838	Iron Bank EURO IBEUR	$0.7259 ₿0.000015	0.62	$2.18M ₿235.82	$0.7321 ₿0.000015	$0.7199 ₿0.000015	$510.58 ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2839	Midas mBTC MBTC	$108,068	0.51	$2.18M	$108,527	$107,365	$0	$2.18M	$2.18M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	LayerEdge EDGEN	$0.01239	-5.77	$2.17M	$0.01316	$0.01189	$25.67M	$12.35M	$2.17M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	Dork Lord DORKY	$0.03127	-1.76	$2.17M	$0.0343	$0.03029	$275.29K	$2.17M	$2.17M
2842	Serenity SERSH	$0.05393 ₿0.0000090	-0.31	$2.17M ₿39.65	$0.0544 ₿0.0000099	$0.05376 ₿0.0000085	$1.2M ₿105.58	$5.35M ₿899.69	$2.17M ₿39.65
2843	Nexus NXS	$0.02685 ₿0.00000046	-46.92	$2.16M ₿36.6	$0.05058 ₿0.00000046	$0.02439 ₿0.00000042	$80.65 ₿0.01	$2.16M ₿36.6	$2.16M ₿36.6
2844	DogeGF DOGEGF	$0.000000000078 ₿0.0000000000000026	2.88	$2.16M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$5.54K ₿0.74	$2.55M ₿87.86	$2.16M ₿71.84
2845	Evmos EVMOS	$0.004256 ₿0.0000010	1.41	$2.16M ₿511.62	$0.004316 ₿0.0000010	$0.004107 ₿0.0000010	$173.45K ₿15.07	$4.21M ₿1.03K	$2.16M ₿511.62
2846	Luca Netz's Dog BANDIT	$0.00216	1.31	$2.16M	$0.002358	$0.002092	$61.03K	$2.16M	$2.16M
2847	VLaunch VPAD	$0.004763 ₿0.00000064	-0.22	$2.16M ₿272.71	$0.004793 ₿0.00000064	$0.004697 ₿0.00000057	$47.94K ₿2.75	$2.38M ₿316.72	$2.16M ₿272.71
2848	Paladin PAL	$0.1119 ₿0.0000020	-3.26	$2.15M ₿31.16	$0.1164 ₿0.0000021	$0.1119 ₿0.0000020	$13K ₿0.01	$5.6M ₿105.23	$2.15M ₿31.16
2849	Rubic RBC	$0.01066 ₿0.00000050	1.44	$2.15M ₿50.62	$0.01075 ₿0.00000051	$0.01029 ₿0.00000047	$338.85K ₿3.79	$2.15M ₿50.62	$2.15M ₿50.62
2850	CATS CATS	$0.00000877	-0.71	$2.15M	$0.00000899	$0.000008509	$954.07K	$5.26M	$2.15M
2851	International Stable Currency ISC	$1.92 ₿0.000024	-0.85	$2.15M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$894.74 ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2852	Impermax IBEX	$0.02972 ₿0.00000052	0.24	$2.15M ₿0	$0.05539 ₿0.00000052	$0.05453 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2853	WIDI WIDI	$0.00213	3.11	$2.15M	$0.002362	$0.002041	$20.34K	$2.15M	$2.15M
2854	TLX TLX	$0.03679	0	$2.15M	$0.03679	$0.03679	$3.16	$2.58M	$2.15M
2855	Mey Network MEY	$0.02458	-2.61	$2.15M	$0.02563	$0.0241	$115.57K	$56.55M	$2.15M
2856	Skull of Pepe Token SKOP	$0.01433	-4.17	$2.15M	$0.01629	$0.01427	$386.46K	$2.15M	$2.15M
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2162 ₿0.0000020	$0.213 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2857	Expand XZK	$0.005216	-4.50	$2.14M	$0.005462	$0.005209	$276.01K	$5.22M	$2.14M
2858	EZ1 TOKEN EZ	$0.002135	3.68	$2.14M	$0.002281	$0.00195	$257.75K	$2.14M	$2.14M
2859	Trog TROG	$0.00000509	13.33	$2.14M	$0.0000051	$0.00000447	$212.07K	$2.14M	$2.14M
2860	Metaverse Index MVI	$17.29 ₿0.00066	4.84	$2.14M ₿109.33	$17.3 ₿0.00069	$15.64 ₿0.00065	$826.9 ₿0.32	$2.14M ₿109.33	$2.14M ₿109.33
2861	༼ つ ◕_◕ ༽つ GIB	$0.002181	2.79	$2.14M	$0.002192	$0.002116	$4.61K	$2.14M	$2.14M
2862	Amocucinare AMORE	$0.00238	-0.63	$2.14M	$0.002438	$0.002365	$3.14K	$2.36M	$2.14M
2863	SERO SERO	$0.004903 ₿0.000000067	-2.98	$2.14M ₿27.76	$0.005054 ₿0.000000067	$0.00487 ₿0.000000065	$160.44K ₿6.42	$3.19M ₿43.55	$2.14M ₿27.76
2864	FRIC FRIC	$0.002125	3.70	$2.12M	$0.00224	$0.002039	$463.79K	$2.12M	$2.12M
2865	Utility Cjournal UCJL	$7.84 ₿0.000099	2.03	$2.13M ₿27.21	$7.96 ₿0.00010	$7.51 ₿0.000099	$2.26K ₿2.19	$7.84B ₿99.94K	$2.13M ₿27.21
2866	Lemmy The Bat LBAI	$0.00003092	-12.27	$2.13M	$0.0000366	$0.00002703	$858.88K	$2.13M	$2.13M
2867	LC SHIB LC	$0.002281	-1.01	$2.14M	$0.002658	$0.002228	$67.8K	$2.28M	$2.14M
2868	SIGMA SIGMA	$0.0000268	-1.32	$2.13M	$0.00002737	$0.00002625	$7.82K	$2.13M	$2.13M
2869	ProtoKOLs KOL	$0.2129	8.58	$2.13M	$0.2157	$0.1959	$12.06K	$2.13M	$2.13M
2870	Blocky Ai Agent BLOCKY	$0.002194	-8.37	$2.14M	$0.002469	$0.002131	$25.44K	$2.14M	$2.14M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02532 ₿0.00000024	$0.02266 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Rainbow Bridged DAI (Near Protocol) DAI	$0.9967	-0.20	$2.13M	$1.02	$0.989	$1.92K	$2.13M	$2.13M
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1005 ₿0.00000095	$0.05802 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2872	Signum SIGNA	$0.0009713 ₿0.000000018	-1.38	$2.12M ₿40.92	$0.0009926 ₿0.000000019	$0.0009384 ₿0.000000018	$4.75K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2873	Data Lake LAKE	$0.001384 ₿0.00000033	-4.90	$2.12M ₿303.09	$0.001718 ₿0.00000034	$0.001305 ₿0.00000032	$27K ₿3.19	$3.46M ₿840.17	$2.12M ₿303.09
2874	GhibliCZ GHIBLI	$0.002415	18.32	$2.15M	$0.002681	$0.002022	$1.03M	$2.15M	$2.15M
2875	Poolz Finance POOLX	$0.4121 ₿0.000081	-0.92	$2.12M ₿399.74	$0.4206 ₿0.000081	$0.4058 ₿0.000075	$121.95K ₿17.19	$2.27M ₿447.56	$2.12M ₿399.74
2876	Milady Wif Hat LADYF	$0.00000212	-3.30	$2.12M	$0.000002229	$0.00000211	$98.33K	$2.12M	$2.12M
2877	ZKBase ZKB	$0.009481 ₿0.00000060	3.58	$2.12M ₿134.24	$0.01032 ₿0.00000060	$0.009152 ₿0.00000056	$159.99K ₿55.21	$5.67M ₿359.26	$2.12M ₿134.24
2878	GAM3S.GG G3	$0.004554 ₿0.0000026	2.85	$2.11M ₿0	$0.004604 ₿0.0000032	$0.004425 ₿0.0000026	$724.74K ₿93.69	$4.55M ₿2.66K	$2.11M ₿0
2879	SURF SURF	$0.02111	-2.86	$2.11M	$0.02204	$0.02109	$3.23K	$2.11M	$2.11M
2880	VOI Network VOI	$0.001098	0.57	$2.1M	$0.001108	$0.001071	$539.6	$10.98M	$2.1M
2881	DePay DEPAY	$0.3147 ₿0.0000029	0.06	$2.1M ₿19.76	$0.3159	$0.1401	$51.26 ₿0	$17.95M ₿169.25	$2.1M ₿19.76
2882	LEGIT LEGIT	$0.002147	-2.16	$2.1M	$0.002198	$0.002141	$13.03K	$2.1M	$2.1M
2883	Octavia VIA	$0.02471 ₿0.000015	-3.75	$2.1M ₿227.94	$0.02586 ₿0.000017	$0.02466 ₿0.000015	$117.5K ₿8.95	$2.47M ₿1.59K	$2.1M ₿227.94
2884	Tate Terminal TATE	$0.002095	-11.40	$2.1M	$0.002364	$0.001971	$124.98K	$2.1M	$2.1M
2885	TopGoal GOAL	$0.0039 ₿0.0000010	7.73	$2.09M ₿0	$0.003991 ₿0.0000011	$0.003606 ₿0.0000010	$106.27K ₿1.82	$3.9M	$2.09M ₿0
2886	Loom Network LOOMOLD	$0.002508 ₿0.0000015	4.33	$2.09M ₿1.24K	$0.002507 ₿0.0000015	$0.002382 ₿0.0000014	$124.97K ₿7.75	$2.51M ₿1.49K	$2.09M ₿1.24K
2887	Defit DEFIT	$0.06691 ₿0.0000030	1.93	$2.09M ₿85.4	$0.06697 ₿0.0000031	$0.06552 ₿0.0000030	$586.82 ₿0.09	$3.35M ₿151.39	$2.09M ₿85.4
2888	sudoswap SUDO	$0.08103 ₿0.0000030	-17.55	$2.05M ₿77.34	$0.1057 ₿0.0000032	$0.07694 ₿0.0000029	$244.01K ₿10.66	$4.7M ₿178.44	$2.05M ₿77.34
2889	DUKO DUKO	$0.0002087 ₿0.000000021	-4.04	$2.09M ₿0	$0.0002218 ₿0.000000026	$0.0002069 ₿0.000000017	$322.93K ₿27.48	$2.09M ₿214.96	$2.09M ₿0
2890	OMEGA Any-to-Any SN21	$1.66	1.09	$2.09M	$1.7	$1.63	$37.39K	$2.09M	$2.09M
2891	UpOnly UPO	$0.01301 ₿0.0000017	-1.94	$2.08M ₿0	$0.01372 ₿0.0000020	$0.01301 ₿0.0000017	$160.61K ₿21.72	$2.08M ₿287.35	$2.08M ₿0
2892	Ferro FER	$0.001412 ₿0.00000013	-5.64	$2.08M ₿155.39	$0.001576 ₿0.00000013	$0.001317 ₿0.00000013	$77.44K ₿0.17	$7.09M ₿633.07	$2.08M ₿155.39
2893	Bounty BNTY	$0.002081	-3.92	$2.08M	$0.002166	$0.001823	$27.07K	$2.08M	$2.08M
2894	ioUSDT IOUSDT	$1 ₿0.000014	0.63	$2.08M ₿0	$1.02 ₿0.000014	$0.9841 ₿0.000014	$19.85K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
2895	Gavun Wud WUD	$0.000002079	-0.52	$2.08M	$0.000002129	$0.00000207	$3.84K	$2.08M	$2.08M
2896	Mubarakah MUBARAKAH	$0.002056	3.30	$2.08M	$0.002194	$0.001956	$1.03M	$2.08M	$2.08M
2897	Stable STABLE	$2.07 ₿0.00010	12.56	$2.07M ₿0	$11.4 ₿0.00010	$10.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2898	Shark Cat SC	$0.00218 ₿0.0000012	-2.39	$2.07M ₿0	$0.002256 ₿0.0000014	$0.002089 ₿0.0000010	$181.77K ₿158.64	$2.07M ₿1.27K	$2.07M ₿0
2899	Web Agents - Autoppia SN36	$1.71	2.09	$2.07M	$1.76	$1.6	$320.76K	$2.07M	$2.07M
2900	XAYA WCHI	$0.03589 ₿0.0000011	2.94	$2.07M ₿65.79	$0.03628 ₿0.0000011	$0.03484 ₿0.0000011	$1.31K ₿0.26	$2.78M ₿88.29	$2.07M ₿65.79
2901	Decentral Games DG	$0.002206 ₿0.00000057	-0.01*	$2.06M ₿437.08	$0.002208 ₿0.00000062	$0.001852 ₿0.00000055	$21.41 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2902	BarnBridge BOND	$0.2113 ₿0.000059	2.74	$2.07M ₿575.75	$0.2149 ₿0.000063	$0.2057 ₿0.000058	$758.15K ₿187.58	$2.11M ₿594.91	$2.07M ₿575.75
2903	USDbr USDBR	$0.9355	-0.01*	$2.05M	$0.9355	$0.9354	$577.08	$2.05M	$2.05M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2904	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2905	DeHub DHB	$0.0004302 ₿0.000000025	0.78	$2.05M ₿83.48	$0.0004447 ₿0.000000028	$0.0004264 ₿0.000000024	$623.26 ₿0.08	$2.05M ₿203.37	$2.05M ₿83.48
2906	ATS COIN ATSCOIN	$0.009747	-0.41	$2.05M	$0.009889	$0.009617	$45.88K	$2.05M	$2.05M
2907	Darwinia Network Native Token RING	$0.001198 ₿0.000000072	2.47	$2.04M ₿129.65	$0.001215 ₿0.000000075	$0.001168 ₿0.000000071	$96.04K ₿5.69	$2.52M ₿174.83	$2.04M ₿129.65
2908	Particl PART	$0.1359 ₿0.0000053	0.56	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1352 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	Boop BOOP	$0.00002048 ₿0.0000000060	-0.50	$2.04M ₿0	$0.00002074 ₿0.0000000060	$0.00002033 ₿0.0000000038	$4.36K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2910	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2911	NanoByte NBT	$0.00158 ₿0.000000036	0.03	$2.04M ₿46.71	$0.001591 ₿0.000000037	$0.001577 ₿0.000000034	$69.11K ₿1.25	$15.78M ₿361.38	$2.04M ₿46.71
2912	Based Froc FROC	$0.00002038	13.79	$2.04M	$0.00002059	$0.00001766	$1.84M	$2.04M	$2.04M
2913	Pikamoon PIKA	$0.0001143 ₿0.000000027	1.98	$2.04M ₿0	$0.0001181 ₿0.000000028	$0.0001116 ₿0.000000024	$12.94K ₿8.73	$5.34M ₿1.36K	$2.04M ₿0
2914	K9 Finance DAO KNINE	$0.00000312 ₿0.0000000011	1.78	$2.04M ₿0	$0.00000314 ₿0.0000000013	$0.000003059 ₿0.0000000011	$273.54K ₿12.44	$3.12M ₿1.18K	$2.04M ₿0
2915	AVC AVC	$0.0006152	-4.94	$2.03M	$0.0006488	$0.000598	$432.48K	$6.15M	$2.03M
2916	Burt BURT	$0.002034	-7.17	$2.03M	$0.002208	$0.002015	$321.59K	$2.03M	$2.03M
2917	Redacted RDAC	$0.01468	0.11	$2.03M	$0.01483	$0.01417	$5.79M	$14.72M	$2.03M
2918	Presearch PRE	$0.003441 ₿0.00000030	1.09	$2.03M ₿162.64	$0.003443 ₿0.00000030	$0.003392 ₿0.00000029	$5.8K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2919	MEMENTO•MORI (Runes) MORI	$0.02027	-1.59	$2.03M	$0.02195	$0.02	$1.76K	$2.03M	$2.03M
2920	Celer Bridged WETH (Conflux) WETH	$2,499.52	0.52	$2.02M	$2,512.79	$2,483.86	$8.84K	$2.02M	$2.02M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}