Result Sayfası 31 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2834	Silk SILK	$1.34 ₿0.000016	1.48	$2.19M ₿63.29	$1.34 ₿0.000016	$1.3 ₿0.000015	$586.57K ₿5.09	$2.19M ₿63.28	$2.19M ₿63.29
2835	CLI.AI CMD	$0.004406	44.10	$2.19M	$0.004629	$0.002639	$145.02K	$4.41M	$2.19M
2836	Banana BANANA	$0.2565 ₿0.000029	-5.86	$2.18M ₿182.59	$0.285 ₿0.000031	$0.2434 ₿0.000029	$14.97K ₿1.32	$3.28M ₿307.85	$2.18M ₿182.59
2837	UnlockProtocolToken UP	$0.007822	1.87	$2.18M	$0.008002	$0.007569	$36.79	$7.84M	$2.18M
2838	Synesis One SNS	$0.003066 ₿0.0000010	2.57	$2.18M ₿520.79	$0.003123 ₿0.0000011	$0.002916 ₿0.0000010	$11.45K ₿31.77	$3.07M ₿1.07K	$2.18M ₿520.79
2839	Midas mBTC MBTC	$107,642	2.58	$2.18M	$108,235	$105,250	$0	$2.18M	$2.18M
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	GearUp GUP	$0.2171	22.25	$2.17M	$0.2537	$0.1683	$208.17K	$2.17M	$2.17M
2840	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2841	MasterDEX MDEX	$0.007366	0.19	$2.17M	$0.007423	$0.007311	$34.33K	$2.21M	$2.17M
2842	Toad (SOL) $TOAD	$0.00000000516	15.27	$2.17M	$0.000000005198	$0.000000004211	$33.57K	$2.17M	$2.17M
2843	UpOnly UPO	$0.01355 ₿0.0000017	-0.58	$2.17M ₿0	$0.01376 ₿0.0000020	$0.013 ₿0.0000017	$177.13K ₿21.72	$2.17M ₿287.35	$2.17M ₿0
2844	Octokn OTK	$0.005611 ₿0.0000011	4.82	$2.17M ₿328.97	$0.006036 ₿0.0000011	$0.005351 ₿0.0000010	$195.09K ₿2.94	$6.72M ₿1.37K	$2.17M ₿328.97
2845	Verse VERSE	$0.00006647 ₿0.0000000052	-0.15	$2.17M ₿67.47	$0.00006758 ₿0.0000000055	$0.00006538 ₿0.0000000051	$9.88K ₿1.42	$12.91M ₿1.02K	$2.17M ₿67.47
2846	KIKICat KIKI	$0.002166	2.31	$2.17M	$0.002195	$0.002064	$547.98K	$2.17M	$2.17M
2847	Pineapple PAPPLE	$0.003364	10.78	$2.16M	$0.003433	$0.003035	$11.13K	$3.41M	$2.16M
2848	Chill House CHILLHOUSE	$0.002192	27.87	$2.16M	$0.002203	$0.001479	$3.98M	$2.16M	$2.16M
2849	Trog TROG	$0.00000513	3.72	$2.16M	$0.000005839	$0.000004869	$42.92K	$2.16M	$2.16M
2850	UpRock UPT	$0.00985	3.08	$2.16M	$0.009874	$0.009546	$69.48K	$9.83M	$2.16M
2851	Wonder Sites WONDER	$0.002146	71.91	$2.16M	$0.002566	$0.0009129	$1.03M	$2.16M	$2.16M
2852	Darwinia Network Native Token RING	$0.001263 ₿0.000000072	2.24	$2.15M ₿129.65	$0.001269 ₿0.000000075	$0.001232 ₿0.000000071	$80.13K ₿5.69	$2.65M ₿174.83	$2.15M ₿129.65
2853	International Stable Currency ISC	$1.93 ₿0.000024	1.58	$2.15M ₿0	$1.95 ₿0.000025	$1.89 ₿0.000024	$1.91K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2854	Neoxa NEOX	$0.0002764 ₿0.000000035	6.48	$2.15M ₿173.71	$0.0002764 ₿0.000000036	$0.0002548 ₿0.000000033	$23.88K ₿7.24	$2.15M ₿743.18	$2.15M ₿173.71
2855	Liberland LLD LLD	$2.14 ₿0.000037	1.29	$2.15M ₿0	$2.17 ₿0.000038	$2.1 ₿0.000037	$87.02K ₿0.39	$2.15M ₿59.57	$2.15M ₿0
2856	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.2155 ₿0.0000020	$0.2124 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2856	Catboy CATBOY	$0.0107 ₿0.0000014	2.34	$2.14M ₿269.44	$0.01149 ₿0.0000017	$0.009511 ₿0.0000013	$297.91K ₿16.9	$2.14M ₿283.53	$2.14M ₿269.44
2857	FXN FXN	$0.002376	8.04	$2.14M	$0.002392	$0.002165	$247.71K	$2.38M	$2.14M
2858	Warthog WART	$0.2393 ₿0.000011	2.79	$2.14M ₿0	$0.2446 ₿0.000012	$0.2327 ₿0.000010	$48.37K ₿0.12	$2.14M ₿13.14	$2.14M ₿0
2859	LEGIT LEGIT	$0.002173	6.73	$2.14M	$0.002209	$0.001997	$45.39K	$2.14M	$2.14M
2860	Tsuki TSUKI	$0.002248	-6.64	$2.13M	$0.00255	$0.002248	$28.96K	$2.13M	$2.13M
2861	Chudjak CHUD	$0.002297	0.11	$2.13M	$0.002318	$0.002016	$53.08K	$2.13M	$2.13M
2862	Audit AUDIT	$0.02127	2.02	$2.13M	$0.02132	$0.02058	$274.47	$2.13M	$2.13M
2863	Effect.AI EFFECT	$0.006501 ₿0.0000015	0.35	$2.12M ₿317.43	$0.006502 ₿0.	$0.006469 ₿0.	$29K ₿0	$3.38M	$2.12M ₿317.43
2864	Flex Perpetuals FDX	$3.42	2.05	$2.12M	$3.48	$3.33	$6.29K	$17.11M	$2.12M
2865	Mars MARS	$0.00000503	4.51	$2.12M	$0.000005	$0.00000475	$522.7K	$2.12M	$2.12M
2866	Boopa BOOPA	$0.002124	-18.32	$2.11M	$0.002895	$0.002111	$3.2M	$2.11M	$2.11M
2867	Cheese CHEESE	$0.00211	8.97	$2.11M	$0.002119	$0.001817	$12.74K	$2.11M	$2.11M
2868	Chain Fox CFXSOL	$0.002107	71.26	$2.11M	$0.002432	$0.001228	$912.66K	$2.11M	$2.11M
2869	Stobox Token STBU	$0.01686 ₿0.0000036	-0.38	$2.11M ₿352.96	$0.01712 ₿0.0000038	$0.01637 ₿0.0000031	$96.99K ₿15.9	$2.53M ₿368.26	$2.11M ₿352.96
2870	Rainbow Bridged DAI (Near Protocol) DAI	$0.9882	-1.62	$2.11M	$1.05	$0.9786	$6.57K	$2.11M	$2.11M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02524 ₿0.00000024	$0.02258 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	LOL LOL	$0.002152	15.85	$2.1M	$0.002198	$0.001834	$40.3K	$2.1M	$2.1M
2872	UX Chain UX	$0.0004741 ₿0.000000063	5.52	$2.1M ₿281.48	$0.0004742 ₿0.000000064	$0.0004493 ₿0.000000062	$24.78K ₿1.63	$5.83M ₿780.47	$2.1M ₿281.48
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1002 ₿0.00000095	$0.05783 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Shido Network SHIDO	$0.0001166 ₿0.000000025	3.61	$2.1M ₿454.65	$0.0001239 ₿0.000000027	$0.0001104 ₿0.000000024	$257.96K ₿20.75	$2.1M ₿458.64	$2.1M ₿454.65
2874	ioUSDT IOUSDT	$1.01 ₿0.000014	0.47	$2.1M ₿0	$1.02 ₿0.000014	$0.9546 ₿0.000014	$57.08K ₿4.37	$2.1M ₿30.47	$2.1M ₿0
2875	ION ION	$98.45 ₿0.0054	5.01	$2.1M ₿116.95	$100.42 ₿0.0057	$91.45 ₿0.0054	$611.65 ₿0.07	$2.1M ₿116.95	$2.1M ₿116.95
2876	Domi DOMI	$0.004678 ₿0.00000069	6.47	$2.09M ₿242.58	$0.004753 ₿0.00000073	$0.004346 ₿0.00000068	$51.89K ₿4.05	$4.68M ₿692.83	$2.09M ₿242.58
2877	StarSlax SSLX	$0.0007542 ₿0.000000046	0.49	$2.09M ₿0	$0.00076 ₿0.000000047	$0.0007448 ₿0.000000043	$152.28K ₿0.06	$7.54M ₿464.7	$2.09M ₿0
2878	SamurAI SAMURAI	$0.002049	13.55	$2.09M	$0.002123	$0.001786	$43.58K	$2.09M	$2.09M
2879	SwapX SWPX	$0.1167	4.28	$2.08M	$0.1199	$0.1107	$33.29K	$8.38M	$2.08M
2880	Luffy Inu LUFFY	$0.00004043 ₿0.0000000013	1.86	$2.08M ₿0	$0.00004145 ₿0.0000000014	$0.00002771 ₿0.0000000013	$3.33K ₿4.35	$2.18M ₿130.97	$2.08M ₿0
2881	Mobius MOBI	$0.004053 ₿0.00000016	3.82	$2.08M ₿84.76	$0.004289 ₿0.00000016	$0.003787 ₿0.00000015	$25.92K ₿0.42	$3.6M ₿146.43	$2.08M ₿84.76
2882	MarsDAO MDAO	$0.02651 ₿0.0000025	-5.13	$2.08M ₿194.87	$0.02821 ₿0.0000025	$0.02648 ₿0.0000023	$65.18K ₿1.33	$2.54M ₿240.84	$2.08M ₿194.87
2883	Fjord Foundry FJO	$0.1977	1.94	$2.08M	$0.2018	$0.1926	$497.6K	$17.34M	$2.08M
2884	Spice SFI	$25.97 ₿0.00048	-4.15	$2.08M ₿38.45	$27.4 ₿0.00055	$25.56 ₿0.00047	$59.05K ₿1.02	$2.39M ₿44.25	$2.08M ₿38.45
2885	HOLD EARN	$0.004943 ₿0.000000094	7.31	$2.08M ₿40.6	$0.00495 ₿0.000000095	$0.004497 ₿0.000000093	$1.74K ₿0.03	$2.08M ₿40.6	$2.08M ₿40.6
2886	Vapor VAPOR	$0.002072	8.03	$2.08M	$0.002091	$0.001918	$16.35K	$2.08M	$2.08M
2887	Happy Acid ACID	$0.002076	0.40	$2.08M	$0.002285	$0.001592	$886.63K	$2.08M	$2.08M
2888	Libra Incentix LIXX	$0.0003094 ₿0.000000061	0.30	$2.07M ₿411.6	$0.0003106 ₿0.000000061	$0.000303 ₿0.000000058	$117.14K ₿16.27	$4.64M ₿921.48	$2.07M ₿411.6
2888	Foxify FOX	$0.1194 ₿0.0000065	-3.26	$1.46M ₿0	$0.7224 ₿0.0000068	$0.6919 ₿0.0000065	$1.01K ₿0.47	$1.46M ₿80.41	$1.46M ₿0
2889	Laika AI LKI	$0.004843	5.76	$2.07M	$0.00496	$0.004318	$389.65K	$4.84M	$2.07M
2890	Build On BNB BOB	$0.000000004898	10.05	$2.07M	$0.000000004941	$0.00000000445	$171.9K	$2.07M	$2.07M
2891	VLaunch VPAD	$0.004562 ₿0.00000064	-2.91	$2.06M ₿272.71	$0.004858 ₿0.00000064	$0.004501 ₿0.00000057	$46.18K ₿2.75	$2.28M ₿316.72	$2.06M ₿272.71
2892	Chirpley CHRP	$0.002876 ₿0.00000037	4.28	$2.05M ₿210.05	$0.002903 ₿0.00000041	$0.002749 ₿0.00000037	$118.75K ₿2.42	$2.88M ₿379.43	$2.05M ₿210.05
2893	Impermax IBEX	$0.02841 ₿0.00000052	3.57	$2.05M ₿0	$0.02865 ₿0.00000052	$0.0273 ₿0.00000051	$629.3 ₿0.01	$2.05M ₿26.89	$2.05M ₿0
2894	USDbr USDBR	$0.9365	0.17	$2.05M	$0.9374	$0.9263	$17.41K	$2.05M	$2.05M
2895	Witnet WIT	$0.001538 ₿0.00000013	0.07	$2.05M ₿176.97	$0.001538 ₿0.00000013	$0.00151 ₿0.00000012	$26.49K ₿3.35	$3.85M ₿331.93	$2.05M ₿176.97
2896	NavCoin NAV	$0.02657 ₿0.0000011	4.69	$2.05M ₿86.38	$0.0281 ₿0.0000011	$0.02537 ₿0.00000095	$57.21K ₿0.62	$2.05M	$2.05M ₿86.38
2897	Paribus PBX	$0.0002738 ₿0.000000033	2.35	$2.05M ₿238.07	$0.0002842 ₿0.000000035	$0.000267 ₿0.000000032	$215.41K ₿3.44	$2.54M ₿306.92	$2.05M ₿238.07
2898	Unique Network UNQ	$0.008744 ₿0.00000011	6.53	$2.05M ₿35.32	$0.008735 ₿0.00000011	$0.00809 ₿0.00000010	$2.09K ₿2.03	$9.11M ₿117.19	$2.05M ₿35.32
2899	Bitcoin Pro BTCP	$15.86 ₿0.00037	1.69	$2.05M ₿48.04	$15.9 ₿0.00055	$15.6 ₿0.00036	$4.54K ₿0.11	$33.31M ₿782	$2.05M ₿48.04
2900	Kabila KBL	$0.01337	5.63	$2.04M	$0.01358	$0.01256	$8.02K	$13.38M	$2.04M
2901	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.01	$2.04M	$1	$1	$32.9K	$2.04M	$2.04M
2902	Wrapped Accumulate WACME	$0.007511 ₿0.00000016	-1.19	$2.04M ₿38.61	$0.007621 ₿0.00000042	$0.007432 ₿0.00000016	$48.77K ₿0.03	$2.26M ₿43.18	$2.04M ₿38.61
2903	Unmarshal MARSH	$0.03086 ₿0.0000033	1.82	$2.04M ₿175.22	$0.03168 ₿0.0000035	$0.02948 ₿0.0000033	$390.2K ₿8.82	$3.06M ₿332.2	$2.04M ₿175.22
2904	KEKE Terminal KEKE	$0.002034	1.10	$2.03M	$0.002054	$0.001774	$16.55K	$2.03M	$2.03M
2904	UNCL UNCL	$6.86 ₿0.00010	0	$678.64K ₿10.1	$0	$0	$147.45 ₿0	$678.64K ₿10.1	$678.64K ₿10.1
2905	YAPSTER YAPSTER	$0.00222	10.13	$2.03M	$0.002387	$0.001635	$685.54K	$2.03M	$2.03M
2906	OpSec OPSEC	$0.02052 ₿0.000026	11.24	$2.03M ₿2.45K	$0.02235 ₿0.000030	$0.01573 ₿0.000025	$72.06K ₿37.01	$2.03M ₿2.54K	$2.03M ₿2.45K
2907	Ponzichu PCHU	$0.002029	-12.71	$2.03M	$0.002325	$0.001911	$47.63K	$2.03M	$2.03M
2908	Shiba Predator QOM	$0.000000003375 ₿0.00000000000072	1.89	$2.03M ₿435	$0.000000003448 ₿0.00000000000074	$0.000000003277 ₿0.00000000000072	$60.77K ₿0.81	$2.03M ₿435	$2.03M ₿435
2909	Gro DAO Token GRO	$0.04287 ₿0.00000074	0	$669.71K ₿11.72	$0	$0	$73.08 ₿0	$1.56M ₿27.32	$669.71K ₿11.72
2909	The Nation Token NATO	$0.00000202	5.09	$2.02M	$0.00000206	$0.00000187	$179.86K	$2.02M	$2.02M
2910	Gari Network GARI	$0.003055 ₿0.00000048	1.52	$2.02M ₿210.12	$0.003095 ₿0.00000049	$0.00295 ₿0.00000047	$81.14K ₿18	$3.05M ₿482.01	$2.02M ₿210.12
2911	Clustr CLUSTR	$0.003903	-1.74	$2.02M	$0.004066	$0.003798	$10.07K	$3.91M	$2.02M
2912	Celer Bridged WETH (Conflux) WETH	$2,533.69	2.24	$2.02M	$2,578.84	$2,463.28	$62.26K	$2.02M	$2.02M
2913	Magic Square SQR	$0.008962 ₿0.0000076	-0.12	$2.02M ₿405.16	$0.009062 ₿0.0000076	$0.008947 ₿0.0000070	$16.68K ₿8.51	$8.96M ₿7.66K	$2.02M ₿405.16
2914	KARAT Galaxy KARAT	$0.02203	4.86	$2.01M	$0.02238	$0.02054	$423.36	$2.01M	$2.01M
2915	SURF SURF	$0.01998	9.17	$2.01M	$0.02055	$0.01796	$19.42K	$2.01M	$2.01M
2916	dTRINITY USD DUSD	$0.9967	0.19	$2.01M	$0.9985	$0.993	$53.84K	$2.01M	$2.01M
2917	Skull of Pepe Token SKOP	$0.01338	2.52	$2.01M	$0.01358	$0.01281	$207.6K	$2.01M	$2.01M
2918	ChAtoshI CHATOSHI	$0.002009	0.76	$2.01M	$0.002055	$0.001965	$7.13K	$2.01M	$2.01M
2919	eUSD EUSD	$0.8732 ₿0.000014	0.01*	$2.01M ₿231.84	$0.8732 ₿0.000014	$0.8731 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2920	ATS COIN ATSCOIN	$0.009533	1.71	$2.01M	$0.01005	$0.009262	$44.91K	$2.01M	$2.01M
2921	Web3Frontier W3F	$9.2 ₿0.000023	0.85	$2.01M ₿5.01	$9.8 ₿0.000024	$8.97 ₿0.000022	$5.18K ₿0.85	$920.04M ₿2.3K	$2.01M ₿5.01
2922	Bridged TrueUSD TUSD	$0.9885 ₿0.000014	-0.64	$2M ₿0	$0.9987 ₿0.000014	$0.9842 ₿0.000014	$159.24 ₿0.03	$2M	$2M ₿0
2923	Agent Zero Token A0T	$2	17.82	$2M	$2.11	$1.6	$60.01K	$2M	$2M
2924	Cycle CYCLE	$0.002334	12.50	$2M	$0.002832	$0.001741	$1.59M	$2M	$2M
2925	NanoByte NBT	$0.001546 ₿0.000000036	-2.44	$1.99M ₿46.71	$0.00167 ₿0.000000037	$0.001531 ₿0.000000034	$45.51K ₿1.25	$15.43M ₿361.38	$1.99M ₿46.71
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}