Pagina di risultati 29 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 29

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2646	Witch Token WITCH	$0.07107 ₿0.0000043	1.30	$2.75M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$58.11K ₿4.13	$7.11M ₿430.77	$2.75M ₿116.31
2647	Kori KORI	$0.002657	-4.02	$2.66M	$0.003186	$0.002482	$647.24K	$2.66M	$2.66M
2648	VNX EURO VEUR	$1.14 ₿0.000015	0.12	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.55M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2649	Rave KRAV	$0.002659 ₿0.00000062	0.57	$2.66M ₿636.36	$0.002686 ₿0.00000095	$0.002628 ₿0.00000059	$10.81 ₿26.77	$26.6M ₿6.36K	$2.66M ₿636.36
2650	Hoge Finance HOGE	$0.000006399 ₿0.00000000039	2.97	$2.66M ₿162.28	$0.000006399 ₿0.00000000040	$0.00000615 ₿0.00000000038	$1.99K ₿0.27	$2.66M ₿162.28	$2.66M ₿162.28
2651	Rainbow Bridged USDC (Aurora) USDC	$0.9998 ₿0.000014	0.01*	$2.65M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$5.44K ₿0.58	$2.65M	$2.65M ₿0
2652	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.65M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$143.24K ₿34.21	$2.65M	$2.65M ₿0
2653	Loomlay LAY	$0.01039	-1.20	$2.65M	$0.01094	$0.009624	$72.48K	$4.84M	$2.65M
2654	Arcana Network XAR	$0.005166 ₿0.0000027	-2.12	$2.64M ₿0	$0.005414 ₿0.0000028	$0.005116 ₿0.0000026	$349.69K ₿67.02	$5.17M	$2.64M ₿0
2655	Stride Staked TIA STTIA	$2.3 ₿0.00016	6.29	$2.64M ₿0	$2.3 ₿0.00016	$2.16 ₿0.00016	$5K ₿5.39	$2.64M	$2.64M ₿0
2656	Gala Music MUSIC	$0.0177 ₿0.0000017	-1.15	$2.64M ₿184.09	$0.0183 ₿0.0000017	$0.0175 ₿0.0000017	$197.69K ₿94	$2.64M ₿184.09	$2.64M ₿184.09
2657	wanBTC WANBTC	$106,697 ₿1.0035	3.60	$2.64M ₿0	$106,700 ₿1.022	$102,308 ₿0.98	$30.34 ₿0.3	$2.64M	$2.64M ₿0
2658	retardcoin RETARD	$0.002634	-10.86	$2.64M	$0.003268	$0.002473	$574.57K	$2.64M	$2.64M
2659	Morph L2 Bridged USDC (Morph L2) USDC	$1	-0.11	$2.63M	$1.01	$0.9957	$618.52	$2.63M	$2.63M
2660	Xrpturbo XRT	$0.0263	3.55	$2.63M	$0.02666	$0.02527	$138.09K	$2.63M	$2.63M
2661	DexKit KIT	$0.2616 ₿0.0000055	-0.06	$2.62M ₿16.71	$0.2623 ₿0.0000063	$0.2581 ₿0.0000054	$207.54 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2662	Kasper KASPER	$0.00009113	-1.64	$2.62M	$0.00009307	$0.00009098	$123.58K	$2.62M	$2.62M
2663	GRELF GRELF	$0.3909 ₿0.0000094	2.21	$2.61M ₿0	$0.3977 ₿0.000010	$0.381 ₿0.0000090	$2.68K ₿0.3	$2.61M ₿62.65	$2.61M ₿0
2664	Opus OPUS	$0.002604	-2.31	$2.6M	$0.002713	$0.002557	$223.41K	$2.6M	$2.6M
2665	BRN Metaverse BRN	$0.1029 ₿0.0000095	3.84	$2.6M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$427.66K ₿16.6	$2.89M ₿2.19K	$2.6M ₿215.12
2666	Cakepie CKP	$0.6729 ₿0.00014	-3.25	$2.65M ₿295.73	$0.758 ₿0.00014	$0.6363 ₿0.00014	$440.23K ₿6.25	$6.73M ₿1.48K	$2.65M ₿295.73
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Star AI MSTAR	$0.004364	2.30	$2.6M	$0.004507	$0.004266	$331.94K	$4.36M	$2.6M
2668	MSTR2100 MSTR	$0.1291	5.53	$2.67M	$0.1302	$0.1206	$334.62K	$2.67M	$2.67M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008504 ₿0.000000000000080	$0.000000008504 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	BobaCat PSPS	$0.004494 ₿0.00000064	-1.05	$2.59M ₿369.26	$0.004557 ₿0.00000071	$0.004447 ₿0.00000057	$289.25K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2670	Juris Protocol JURIS	$0.00000687	3.24	$2.59M	$0.00000689	$0.000006649	$1.75K	$6.87M	$2.59M
2671	Hyperlauncher LAUNCH	$0.05118	0.30	$2.59M	$0.05134	$0.05088	$840.26	$2.59M	$2.59M
2672	Balance Tokens BALN	$0.09816 ₿0.0000028	10.53	$2.59M ₿0	$0.09862 ₿0.0000029	$0.08871 ₿0.0000028	$19.58K ₿0.07	$2.59M ₿41.62	$2.59M ₿0
2673	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2674	PLEARN PLN	$0.02854 ₿0.0000018	-1.27	$2.58M ₿153.8	$0.02892 ₿0.0000019	$0.02852 ₿0.0000018	$318.99K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2675	Altair AIR	$0.006547 ₿0.00000050	1.67	$2.58M ₿197.5	$0.006549 ₿0.00000050	$0.00631 ₿0.00000048	$70.01K ₿0.27	$3.1M ₿237.39	$2.58M ₿197.5
2676	Hive Intelligence HINT	$0.005582	-3.59	$2.57M	$0.005809	$0.005595	$453.12K	$5.58M	$2.57M
2677	Omax OMAX	$0.0002867 ₿0.000000016	-11.62	$2.58M ₿145.1	$0.0003244 ₿0.000000016	$0.0002854 ₿0.000000014	$98.1K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2678	Etherisc DIP	$0.006718 ₿0.00000035	-1.51	$2.58M ₿136.22	$0.006875 ₿0.00000036	$0.006669 ₿0.00000035	$455.01 ₿0.44	$6.72M ₿355.26	$2.58M ₿136.22
2679	Broccoli BROCCOLI	$0.01397	-4.71	$2.58M	$0.01523	$0.0125	$2.03M	$2.58M	$2.58M
2680	PLANZ Z	$0.02574	1.08	$2.57M	$0.02574	$0.02535	$358.68	$2.57M	$2.57M
2681	ADAMANT Messenger ADM	$0.02265 ₿0.00000044	-0.52	$2.57M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$305.34K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2682	Lattice Token LTX	$0.08007 ₿0.0000030	-0.35	$2.57M ₿97.61	$0.084 ₿0.0000030	$0.07674 ₿0.0000021	$138.69K ₿0.84	$8.01M ₿304.21	$2.57M ₿97.61
2683	Swasticoin YZY	$0.002569	3.65	$2.57M	$0.002594	$0.002243	$4.05M	$2.57M	$2.57M
2684	Bettensor SN30	$1.99	1.32	$2.57M	$1.99	$1.94	$86.18K	$2.57M	$2.57M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Neutrino XTN	$0.02585 ₿0.00000065	2.52	$2.57M ₿48.76	$0.03939 ₿0.00000070	$0.02502 ₿0.00000063	$488.5 ₿0.37	$2.57M ₿48.76	$2.57M ₿48.76
2686	Rifampicin $RIF	$0.002561	4.45	$2.56M	$0.002561	$0.002389	$5.63M	$2.56M	$2.56M
2687	ISKRA Token ISK	$0.006408 ₿0.0000036	-0.91	$2.55M ₿513.66	$0.006467 ₿0.0000036	$0.006398 ₿0.0000034	$98.09K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2688	catwifhat $CWIF	$0.00000008299 ₿0.0000000000041	-1.31	$2.55M ₿0	$0.00000008503 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$105.55K ₿11.28	$2.55M	$2.55M ₿0
2689	Vtrading VTRADING	$0.002547	10.98	$2.55M	$0.002574	$0.002257	$85.14K	$2.55M	$2.55M
2690	Vegas VEGAS	$0.2558	-2.17	$2.55M	$0.2638	$0.2554	$14.22K	$2.55M	$2.55M
2691	Chain-key Ethereum CKETH	$2,542.53 ₿0.051	2.21	$2.54M ₿0	$2,556.31 ₿0.051	$2,469.5 ₿0.049	$1.37K ₿0.05	$2.55M	$2.54M ₿0
2692	Eliza ELIZA	$0.002542	7.49	$2.54M	$0.002588	$0.002348	$2.2M	$2.54M	$2.54M
2693	ChAtoshI CHATOSHI	$0.002529	0.07	$2.53M	$0.002561	$0.00249	$3.42K	$2.53M	$2.53M
2694	Gridcoin GRC	$0.005219 ₿0.000000099	-0.03	$2.53M ₿45.83	$0.005232 ₿0.000000099	$0.005219 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2695	Universe Boss Coin UBC	$0.002532	0.09	$2.53M	$0.002554	$0.002512	$296.26K	$2.53M	$2.53M
2696	Billy Bets by Virtuals $BILLY	$0.002534	5.36	$2.53M	$0.002594	$0.002398	$7.02K	$2.53M	$2.53M
2697	maicrotrader MAICRO	$0.00272	10.72	$2.53M	$0.00264	$0.002186	$38.9K	$2.72M	$2.53M
2698	Guacamole GUAC	$0.00000002574 ₿0.0000000000028	2.65	$2.53M ₿281.4	$0.00000002594 ₿0.0000000000034	$0.00000002491 ₿0.0000000000027	$26.4K ₿7.16	$2.53M ₿281.4	$2.53M ₿281.4
2699	Data Ownership Protocol DOP	$0.000246	2.78	$2.53M	$0.000247	$0.0002391	$2M	$5.75M	$2.53M
2700	Morpheus Network MNW	$0.06733 ₿0.000015	2.10	$2.53M ₿565.85	$0.06739 ₿0.000015	$0.06386 ₿0.000014	$4.76K ₿2.05	$3.23M ₿722.35	$2.53M ₿565.85
2701	PAR Stablecoin PAR	$1.13 ₿0.000015	0.28	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$625.28 ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2702	BitmapPunks BMP	$1.2	8.50	$2.52M	$1.2	$0.7393	$132.05	$2.52M	$2.52M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007094 ₿0.0000000067	$0.0003515 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	Hatch HATCH	$0.0942	8.39	$2.52M	$0.09468	$0.08426	$76.75K	$55.8M	$2.52M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Radiant RXD	$0.0001888 ₿0.000000028	-2.06	$2.52M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.51K ₿2.16	$2.52M ₿595.34	$2.52M ₿294.22
2705	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.51M	$1	$0.9961	$626.01	$2.51M	$2.51M
2706	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.06	$2.51M	$1	$0.9977	$2.69K	$2.51M	$2.51M
2707	Ghiblification GHIBLI	$0.002496	11.73	$2.51M	$0.002536	$0.002218	$16.92M	$2.51M	$2.51M
2708	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2709	Kizuna KIZUNA	$0.000000002601 ₿0.00000000000022	-10.26	$2.5M ₿213.6	$0.000000003015 ₿0.00000000000026	$0.000000002457 ₿0.00000000000021	$102.25K ₿2.75	$2.5M ₿213.6	$2.5M ₿213.6
2710	TAO Private Network SN65	$2.21	4.80	$2.5M	$2.22	$2.1	$190.13K	$2.5M	$2.5M
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2711	Sylo SYLO	$0.0004105 ₿0.000000039	0.07	$2.5M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$2.04M ₿19.13	$4.11M ₿399.5	$2.5M ₿166.14
2712	Banano BAN	$0.001557 ₿0.00000011	0.28	$2.49M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$8.12K ₿0.37	$2.99M ₿212.65	$2.49M ₿173.45
2713	IQ6900 IQ	$0.002492	-4.62	$2.49M	$0.002705	$0.002492	$194.81K	$2.49M	$2.49M
2714	Kitten Haimer KHAI	$0.04625 ₿0.000021	8.37	$2.49M ₿0	$0.04657 ₿0.000025	$0.03909 ₿0.000018	$89K ₿8.14	$2.49M ₿1.19K	$2.49M ₿0
2715	The Lokie Cabal CABAL	$0.002483	0.85	$2.48M	$0.002523	$0.002439	$2.99	$2.48M	$2.48M
2716	Mynth MNT	$0.05841	0.83	$2.48M	$0.0587	$0.05777	$81.03	$5.84M	$2.48M
2717	Yield Yak YAK	$248.3 ₿0.0090	8.80	$2.48M ₿90.91	$251.73 ₿0.0092	$228.19 ₿0.0089	$4.25K ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2718	BNBXBT BNBXBT	$0.002473	4.37	$2.47M	$0.002976	$0.002368	$1.68M	$2.47M	$2.47M
2719	Multi Asset Investment Vehicle MAIV	$0.002085	15.95	$2.48M	$0.002085	$0.001711	$32.37K	$20.85M	$2.48M
2720	CatSlap SLAP	$0.0006281	-2.77	$2.48M	$0.0006501	$0.0006272	$169.87K	$4.74M	$2.48M
2721	AI ROCKET by Virtuals ROCKET	$0.00352	-4.60	$2.48M	$0.003828	$0.003504	$23.72K	$3.52M	$2.48M
2722	VitaNova SHOW	$0.002823	134.65	$2.48M	$0.002475	$0.001203	$121.96K	$2.48M	$2.48M
2723	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.48M	$0.9702	$0.9702	$600.28K	$2.48M	$2.48M
2724	Simmi Token SIMMI	$0.00002474	2.09	$2.47M	$0.00002474	$0.00002383	$97.28K	$2.47M	$2.47M
2725	Hapi HAPI	$3.37 ₿0.00037	1.21	$2.47M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$193.45K ₿6.87	$2.53M ₿273.17	$2.47M ₿266.25
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01	$2.47M ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$108.77K ₿4.23	$2.47M	$2.47M ₿0
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,593.4	1.11	$2.46M	$2,595.63	$2,530.49	$938.37	$2.46M	$2.46M
2728	HODL HODL	$0.0002832	-0.93	$2.47M	$0.0002944	$0.0002662	$193.4K	$2.82M	$2.47M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Freya the Chainbreaker FREYA	$0.004847	18.47	$2.46M	$0.005047	$0.004014	$318.44K	$2.69M	$2.46M
2730	Dvision Network DVI	$0.009954 ₿0.00000051	3.01	$2.46M ₿127.08	$0.009967 ₿0.00000053	$0.009623 ₿0.00000049	$169.93K ₿14.52	$9.95M ₿514.95	$2.46M ₿127.08
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Tierion TNT	$0.005728 ₿0.000000093	-0.01*	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.005724 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2732	CONDO CONDO	$0.0002455	0.19	$2.45M	$0.0002462	$0.0002422	$1.33K	$2.45M	$2.45M
2733	FATCAT $FATCAT	$0.002691	1.62	$2.45M	$0.002769	$0.002616	$22.14K	$2.69M	$2.45M
2734	MongCoin MONG	$0.000000003553 ₿0.00000000000025	3.52	$2.45M ₿0	$0.000000003575 ₿0.00000000000026	$0.000000003432 ₿0.00000000000024	$441.71K ₿33.26	$2.45M	$2.45M ₿0
2735	Silk SILK	$1.35 ₿0.000016	1.05	$2.45M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$522.46K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}