Pagina di risultati 29 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 29

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	International Stable Currency ISC	$1.94 ₿0.000024	0.01*	$2.17M ₿0	$1.94 ₿0.000025	$1.93 ₿0.000024	$1.79K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2806	Banano BAN	$0.001351 ₿0.00000011	2.12	$2.17M ₿173.45	$0.001389 ₿0.00000011	$0.001315 ₿0.00000010	$5.29K ₿0.37	$2.59M ₿212.65	$2.17M ₿173.45
2807	Cosplay Token COT	$0.002309 ₿0.00000062	-0.43	$2.17M ₿586.7	$0.002337 ₿0.00000063	$0.002291 ₿0.00000057	$33.58K ₿4.83	$2.31M ₿625.73	$2.17M ₿586.7
2808	Baby JubJub BJUB	$0.0002466	51.69	$2.16M	$0.0002666	$0.0001602	$163.54K	$2.47M	$2.16M
2809	ivault IVT	$0.01334	0.26	$2.16M	$0.01339	$0.01329	$196.25K	$16.02M	$2.16M
2810	Neutaro NTMPI	$0.01539 ₿0.00000055	-19.86	$2.16M ₿0	$0.02069 ₿0.00000058	$0.01539 ₿0.00000053	$137.52K ₿0.71	$6.16M ₿21.09	$2.16M ₿0
2811	Silk SILK	$1.27 ₿0.000016	0.53	$2.16M ₿63.29	$1.28 ₿0.000016	$1.25 ₿0.000015	$434.01K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2812	WiFi Map WIFI	$0.003648 ₿0.0000018	-1.53	$2.16M ₿566.16	$0.003719 ₿0.0000019	$0.003646 ₿0.0000018	$83.58K ₿12.9	$3.66M ₿1.84K	$2.16M ₿566.16
2813	Koinos KOIN	$0.02574 ₿0.000011	20.17	$2.15M ₿468.65	$0.02895 ₿0.000012	$0.02142 ₿0.000011	$8.62K ₿1.97	$2.15M ₿468.65	$2.15M ₿468.65
2814	Ratio1 R1	$2.29	22.76	$2.15M	$2.45	$1.81	$609.51K	$8.85M	$2.15M
2815	LOULOU LOULOU	$0.002144	2.85	$2.14M	$0.002143	$0.002067	$204.96K	$2.14M	$2.14M
2816	Ben the Dog BENDOG	$0.002143	0.02	$2.14M	$0.002185	$0.002097	$252.21K	$2.14M	$2.14M
2817	Carrot by Puffer CARROT	$0.06246	1.86	$2.14M	$0.06457	$0.05981	$8.83K	$6.25M	$2.14M
2818	Ridotto RDT	$0.006777 ₿0.00000070	-0.07	$2.14M ₿224.83	$0.006798 ₿0.00000073	$0.006761 ₿0.00000059	$74.02K ₿3.15	$3.39M ₿354.59	$2.14M ₿224.83
2819	Kenshi KNS	$0.002477 ₿0.00000047	0.32	$2.13M ₿406.12	$0.002495 ₿0.00000048	$0.002426 ₿0.00000046	$5.05K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2820	Guru GURU	$0.0214	16.71	$2.13M	$0.0218	$0.01818	$18K	$2.13M	$2.13M
2821	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-1.36	$2.13M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$925.87 ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2822	BlueMove MOVE	$0.009792 ₿0.0000010	-8.96	$2.13M ₿138.65	$0.01083 ₿0.0000014	$0.009467 ₿0.00000094	$55.54K ₿0.83	$2.94M ₿314.51	$2.13M ₿138.65
2823	Chadette CHADETTE	$0.002137	-1.31	$2.12M	$0.002175	$0.001832	$35.68K	$2.12M	$2.12M
2824	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	-0.11	$2.13M	$1.03	$0.9798	$4.59K	$2.13M	$2.13M
2825	Chickencoin CHKN	$0.00000003084 ₿0.0000000000072	-1.08	$2.13M ₿0	$0.00000003296 ₿0.0000000000080	$0.00000003025 ₿0.0000000000066	$90.05K ₿31.11	$2.13M ₿462.5	$2.13M ₿0
2826	Yield Yak YAK	$212.64 ₿0.0090	0.64	$2.12M ₿90.91	$213.95 ₿0.0092	$207.12 ₿0.0089	$1.49K ₿0.23	$2.12M ₿90.91	$2.12M ₿90.91
2827	CatSlap SLAP	$0.0005377	-2.20	$2.12M	$0.0005525	$0.0005363	$212.46K	$4.06M	$2.12M
2828	Cortensor COR	$0.0042	-6.10	$2.12M	$0.004494	$0.004194	$5.05K	$4.2M	$2.12M
2829	Tron Bull Coin TBULL	$0.00212	-0.97	$2.12M	$0.002224	$0.002119	$685.19K	$2.12M	$2.12M
2830	KOBAN KOBAN	$0.00427	-14.60	$2.12M	$0.005013	$0.004247	$4.5K	$10.68M	$2.12M
2831	SpineDAO Token SPINE	$0.007095	1.74	$2.12M	$0.0071	$0.006872	$43.77K	$7.1M	$2.12M
2832	Wrapped QOM WQOM	$0.00000001687	0.88	$2.11M	$0.00000001752	$0.00000001623	$9.74K	$10.12M	$2.11M
2833	ioUSDT IOUSDT	$1.02 ₿0.000014	0.82	$2.11M ₿0	$1.02 ₿0.000014	$0.9526 ₿0.000014	$9.79K ₿4.37	$2.11M ₿30.47	$2.11M ₿0
2834	OSCA Stack OSCA	$2.11	-11.36	$2.11M	$2.41	$2.05	$35.88K	$2.11M	$2.11M
2835	Litecoin Cash LCC	$0.002588 ₿0.000000099	-0.25	$2.11M ₿79.31	$0.002595 ₿0.000000099	$0.001847 ₿0.000000080	$8.11 ₿0	$2.11M ₿83.36	$2.11M ₿79.31
2836	Defi-Ira IRA	$0.009579	-0.20	$2.11M	$0.009644	$0.009361	$1.47K	$2.11M	$2.11M
2837	Mirror Protocol MIR	$0.0133 ₿0.0000010	0.34	$2.1M ₿165.81	$0.01367 ₿0.0000011	$0.01314 ₿0.0000010	$60.6K ₿5.82	$5M ₿393.75	$2.1M ₿165.81
2838	Doland Tremp TREMP	$0.02101 ₿0.0000098	3.63	$2.1M ₿0	$0.02102 ₿0.000011	$0.01977 ₿0.0000096	$590.42K ₿19.67	$2.1M	$2.1M ₿0
2839	Phil PHIL	$0.002092	3.46	$2.1M	$0.002101	$0.002003	$986.95K	$2.1M	$2.1M
2840	HotCocoa HOTCOCOA	$0.004928	-0.20	$2.1M	$0.004994	$0.004881	$1.65K	$7.89M	$2.1M
2841	Project89 PROJECT89	$0.002093	-0.85	$2.1M	$0.002176	$0.00204	$140.76K	$2.1M	$2.1M
2842	Arbius AIUS	$6.91 ₿0.0025	1.33	$2.1M ₿183.72	$7.13 ₿0.0028	$6.49 ₿0.0023	$44.65K ₿20.42	$6.91M ₿2.56K	$2.1M ₿183.72
2843	OpenOcean OOE	$0.004146 ₿0.00000029	1.24	$2.1M ₿148.08	$0.004159 ₿0.00000029	$0.004035 ₿0.00000029	$110.37K ₿5.56	$4.15M ₿293.51	$2.1M ₿148.08
2844	Billy Bets by Virtuals $BILLY	$0.002096	-6.85	$2.09M	$0.002411	$0.002072	$12.85K	$2.09M	$2.09M
2845	KAKA KAKA	$0.002074	-0.39	$2.09M	$0.002468	$0.001966	$2.07M	$2.09M	$2.09M
2846	zJOE ZJOE	$0.1483 ₿0.0000090	1.67	$2.09M ₿0	$0.1494 ₿0.0000092	$0.1444 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2847	Carbify CBY	$0.2126 ₿0.000059	-1.22	$2.09M ₿582.93	$0.2152 ₿0.000060	$0.2038 ₿0.000056	$35.86K ₿3.76	$10.63M ₿2.96K	$2.09M ₿582.93
2848	Spice SFI	$26.13 ₿0.00048	0.06	$2.09M ₿38.45	$26.34 ₿0.00055	$25 ₿0.00047	$88.86K ₿1.02	$2.41M ₿44.25	$2.09M ₿38.45
2849	Gridcoin GRC	$0.004299 ₿0.000000099	-13.87	$2.09M ₿45.83	$0.005366 ₿0.000000099	$0.004276 ₿0.000000089	$188.15 ₿0	$2.16M	$2.09M ₿45.83
2850	Gala Music MUSIC	$0.01386 ₿0.0000017	-0.43	$2.09M ₿184.09	$0.01456 ₿0.0000017	$0.01377 ₿0.0000017	$118.95K ₿94	$2.09M ₿184.09	$2.09M ₿184.09
2851	Froth FROTH	$0.002131	0.55	$2.09M	$0.00216	$0.002076	$10.96K	$2.09M	$2.09M
2852	Dogechain DC	$0.0000467 ₿0.000000011	-7.74	$2.08M ₿331.9	$0.00005065 ₿0.000000012	$0.00004636 ₿0.000000011	$349.93K ₿38.95	$7.92M ₿2.01K	$2.08M ₿331.9
2853	Freya the Chainbreaker FREYA	$0.004112	-4.08	$2.08M	$0.004332	$0.003973	$75.8K	$2.28M	$2.08M
2854	Krypton DAO KRD	$0.02026 ₿0.000011	2.00	$2.08M ₿1.19K	$0.02129 ₿0.000011	$0.01899 ₿0.000011	$5.54K ₿0.1	$202.68M ₿116.57K	$2.08M ₿1.19K
2855	Virtua TVK	$0.02468 ₿0.0000031	-0.85	$2.08M ₿565.82	$0.02548 ₿0.0000034	$0.02317 ₿0.0000031	$3.43K ₿4.39	$29.62M ₿3.83K	$2.08M ₿565.82
2856	Rubic RBC	$0.01019 ₿0.00000050	2.07	$2.07M ₿50.62	$0.01039 ₿0.00000051	$0.009955 ₿0.00000047	$225.38K ₿3.79	$2.07M ₿50.62	$2.07M ₿50.62
2857	Elon Trump Fart ETF500	$0.002071	0.56	$2.07M	$0.002166	$0.002025	$179.79K	$2.07M	$2.07M
2858	LOL LOL	$0.00211	2.50	$2.07M	$0.00212	$0.002029	$10.61K	$2.07M	$2.07M
2859	StreetVision by NATIX SN72	$1.59	1.00	$2.07M	$1.67	$1.47	$144.96K	$2.07M	$2.07M
2860	Stargate Bridged USDC (Ink) USDC.E	$1	0.16	$2.07M	$1	$0.9979	$533.27K	$2.07M	$2.07M
2861	Assisterr AI ASRR	$0.1469	-2.54	$2.06M	$0.1516	$0.1433	$2.17M	$14.7M	$2.06M
2862	Ouroboros ORX	$0.02213	3.84	$2.06M	$0.02195	$0.01962	$12.33K	$2.06M	$2.06M
2863	Mynth MNT	$0.04854	-0.52	$2.06M	$0.04886	$0.04853	$122.34	$4.85M	$2.06M
2864	GAMEE GMEE	$0.001511 ₿0.00000026	0.61	$2.06M ₿177	$0.001519 ₿0.00000027	$0.001476 ₿0.00000026	$297.72K ₿11	$4.81M ₿840.1	$2.06M ₿177
2865	MagicCraft MCRT	$0.0004108 ₿0.000000032	-2.09	$2.06M ₿135.45	$0.0004231 ₿0.000000039	$0.0004074 ₿0.000000032	$200.83K ₿10.33	$2.94M ₿202.58	$2.06M ₿135.45
2866	BobaCat PSPS	$0.003563 ₿0.00000064	-2.52	$2.06M ₿369.26	$0.003681 ₿0.00000071	$0.003507 ₿0.00000057	$260.57K ₿15.6	$2.06M ₿369.26	$2.06M ₿369.26
2867	Poolz Finance POOLX	$0.3975 ₿0.000081	3.27	$2.06M ₿399.74	$0.4019 ₿0.000081	$0.3769 ₿0.000075	$110.62K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2868	Reflexer Ungovernance Token FLX	$2.49 ₿0.00010	5.75	$2.05M ₿95.07	$2.52 ₿0.00010	$2.35 ₿0.00010	$61.69K ₿0.61	$2.38M ₿102.91	$2.05M ₿95.07
2869	USDbr USDBR	$0.936	-0.01	$2.05M	$0.937	$0.9349	$1.57K	$2.05M	$2.05M
2870	Degen Spartan AI DEGENAI	$0.002046	1.07	$2.05M	$0.00207	$0.001959	$1.17M	$2.05M	$2.05M
2871	Iron Bank EURO IBEUR	$0.6814 ₿0.000015	-0.80	$2.04M ₿235.82	$0.6891 ₿0.000015	$0.6759 ₿0.000015	$714.22 ₿0.07	$2.04M ₿235.82	$2.04M ₿235.82
2872	Presearch PRE	$0.003464 ₿0.00000030	0.97	$2.04M ₿162.64	$0.003508 ₿0.00000030	$0.003369 ₿0.00000029	$9.5K ₿7.09	$2.77M ₿227.17	$2.04M ₿162.64
2873	Giggles GIGGLES	$0.002043	25.12	$2.04M	$0.002488	$0.001416	$1.12M	$2.04M	$2.04M
2874	Zeus SN18	$1.42	0.05	$2.04M	$1.45	$1.32	$166.39K	$2.04M	$2.04M
2875	Wrapped Accumulate WACME	$0.006972 ₿0.00000016	8.33	$2.04M ₿38.61	$0.008032 ₿0.00000042	$0.006436 ₿0.00000016	$37.07K ₿0.03	$2.1M ₿43.18	$2.04M ₿38.61
2876	Bridged TrueUSD TUSD	$1.01 ₿0.000014	-1.29	$2.04M ₿0	$1.03 ₿0.000014	$0.9875 ₿0.000014	$172.14 ₿0.03	$2.04M	$2.04M ₿0
2877	Lisk Bridged USDC (Lisk) USDC.E	$1	0.13	$2.04M	$1	$0.999	$115.16K	$2.04M	$2.04M
2878	sudoswap SUDO	$0.08025 ₿0.0000030	13.70	$2.04M ₿77.34	$0.09367 ₿0.0000032	$0.07024 ₿0.0000029	$141.54K ₿10.66	$4.66M ₿178.44	$2.04M ₿77.34
2879	NanoByte NBT	$0.001579 ₿0.000000036	-4.48	$2.04M ₿46.71	$0.001655 ₿0.000000037	$0.001527 ₿0.000000034	$146.9K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2880	Titan Blaze BLAZE	$1.51	987.88	$2.04M	$1.61	$0.1381	$8.75K	$2.04M	$2.04M
2881	OctonetAI OCTO	$0.02034	13.55	$2.03M	$0.02059	$0.01788	$99.51K	$2.03M	$2.03M
2882	PLEARN PLN	$0.02249 ₿0.0000018	0.34	$2.03M ₿153.8	$0.02312 ₿0.0000019	$0.02236 ₿0.0000018	$15.59K ₿1.08	$7.74M ₿647.65	$2.03M ₿153.8
2883	Merchant Token MTO	$0.03435 ₿0.0000016	1.70	$2.03M ₿96.2	$0.03445 ₿0.0000017	$0.03303 ₿0.0000016	$116.42 ₿0.37	$3.18M ₿150.36	$2.03M ₿96.2
2884	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2885	Camille CAMILLE	$0.09663	-5.28	$2.03M	$0.1024	$0.09631	$3.15K	$2.03M	$2.03M
2886	GEEQ GEEQ	$0.03724 ₿0.0000038	-9.11	$2.03M ₿196.42	$0.04098 ₿0.0000040	$0.03668 ₿0.0000038	$227.56K ₿6.27	$3.72M ₿392.84	$2.03M ₿196.42
2887	Core Blockchain XCB	$0.02811	0	$2.03M	$0.02811	$0.02811	$2.25K	$10.43M	$2.03M
2888	$COPPER $COPPER	$0.00000000002	32.94	$2.02M	$0.00000000002	$0.000000000014	$102.55K	$2.02M	$2.02M
2889	TONToken TON	$0.007523 ₿0.00000040	-3.74	$2.02M ₿109.95	$0.007977 ₿0.00000044	$0.007429 ₿0.00000037	$58.06K ₿0.91	$3.01M ₿164.02	$2.02M ₿109.95
2890	Traceon AI TOAI	$0.2013	10.02	$2.01M	$0.2255	$0.1552	$105.52K	$2.01M	$2.01M
2891	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.65 ₿0.000080	$8.35 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2892	Forgotten Playland FP	$0.000456 ₿0.00000071	-3.85	$2.01M ₿391.31	$0.00049 ₿0.00000078	$0.0004296 ₿0.00000071	$516.6K ₿7.01	$4.56M ₿7.12K	$2.01M ₿391.31
2893	XAYA WCHI	$0.03491 ₿0.0000011	0.20	$2.01M ₿65.79	$0.03513 ₿0.0000011	$0.0343 ₿0.0000011	$993.1 ₿0.26	$2.7M ₿88.29	$2.01M ₿65.79
2894	Italian Brainrot ITALIANROT	$0.002004	9.93	$2M	$0.002254	$0.001756	$1.48M	$2M	$2M
2895	XBT XBT	$0.00203	-5.00	$2M	$0.003378	$0.001965	$3.55M	$2M	$2M
2896	EverRise RISE	$0.00002797 ₿0.0000000017	0.83	$2M ₿128.62	$0.000029 ₿0.0000000019	$0.0000264 ₿0.0000000017	$1.17K ₿0.14	$2M ₿128.78	$2M ₿128.62
2897	Synk SYNK	$0.02005	-4.20	$2M	$0.02329	$0.01988	$58.88K	$2M	$2M
2898	EarnBet EBET	$0.0004344 ₿0.000000021	28.06	$2M ₿101.72	$0.0004346 ₿0.000000021	$0.000338 ₿0.000000021	$18.4K ₿0.05	$3.14M ₿159.01	$2M ₿101.72
2899	Let's BONK LETSBONK	$0.02908	-4.97	$2M	$0.03156	$0.02842	$1.72M	$2M	$2M
2900	4EVERLAND 4EVER	$0.001228	-1.31	$1.99M	$0.001247	$0.00121	$23.81K	$12.12M	$1.99M
2901	XANA XETA	$0.0004056 ₿0.00000013	0.05	$1.99M ₿295	$0.0004117 ₿0.00000015	$0.0004001 ₿0.00000011	$283.82K ₿36.65	$1.99M ₿680.07	$1.99M ₿295
2902	GoPulse GO	$0.1157	1.54	$1.99M	$0.1165	$0.1126	$5.35K	$1.99M	$1.99M
2903	VOI Network VOI	$0.001019	-2.57	$1.99M	$0.001048	$0.00101	$2.05K	$10.18M	$1.99M
2904	Realis Worlds REALIS	$0.002077	-7.65	$1.98M	$0.002388	$0.002079	$372.85K	$2.08M	$1.98M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}