Pagina di risultati 29 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 29

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Midas The Minotaur MIDAS	$0.00028	-0.47	$2.49M	$0.0002844	$0.0002778	$29.87K	$2.49M	$2.49M
2809	snowball SNOWBALL	$0.002527	-33.87	$2.46M	$0.00447	$0.002462	$3.56M	$2.46M	$2.46M
2810	Panther AI PAI	$0.008896	-0.90	$2.48M	$0.009088	$0.008877	$1.12M	$4.23M	$2.48M
2811	Stargate Bridged USDT USDT	$0.9994	0.17	$2.47M	$1	$0.9959	$380.24K	$2.47M	$2.47M
2812	Staked Aria Premier Launch STAPL	$0.3264	-2.84	$2.47M	$0.3378	$0.3247	$3.93	$2.47M	$2.47M
2813	PVS PVS	$0.002471	7.58	$2.47M	$0.002506	$0.002209	$159.31K	$2.47M	$2.47M
2814	Yunai by Virtuals YUNAI	$0.002484	1.82	$2.48M	$0.00262	$0.002439	$7.77K	$2.48M	$2.48M
2815	JojoWorld JOJO	$0.02199	12.66	$2.46M	$0.02637	$0.0186	$2.2M	$17.6M	$2.46M
2816	SigmaDotMoney SIGMA	$0.01702	5.08	$2.47M	$0.01736	$0.01619	$330.69K	$17.01M	$2.47M
2817	BasedAI BASEDAI	$0.06908 ₿0.00015	-1.32	$2.46M ₿0	$0.07371 ₿0.00015	$0.06526 ₿0.00014	$9.08K ₿56.24	$2.46M ₿5.36K	$2.46M ₿0
2818	You’ll Own Nothing and Be Happy NOTHING	$0.002451	1.24	$2.45M	$0.002601	$0.00207	$606.16K	$2.45M	$2.45M
2819	Rainbow Bridged USDC (Aurora) USDC	$0.9997 ₿0.000014	0.01	$2.46M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$4.79K ₿0.58	$2.46M	$2.46M ₿0
2820	Gomble GM	$0.008816	-2.81	$2.46M	$0.009072	$0.008798	$22.47K	$8.82M	$2.46M
2821	txSync Bridged wstETH (zkSync) WSTETH	$3,797.82	0.79	$2.45M	$3,836.46 ₿0.	$3,766.18 ₿0.	$122.91 ₿0	$2.45M	$2.45M
2822	Conan Meme CONAN	$0.007993	3.87	$2.45M	$0.008373	$0.00765	$36K	$2.45M	$2.45M
2823	Aussie Dollar Token AUDX	$0.6685	-0.15	$2.45M	$0.6698	$0.668	$6.81K	$2.45M	$2.45M
2824	Bridged Wrapped Ether (Morph L2) WETH	$3,115.6	1.19	$2.45M	$3,135.89 ₿0.	$3,078.84 ₿0.	$874.58 ₿0	$2.45M	$2.45M
2825	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.12	$2.45M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$65.25K ₿7.49	$2.45M	$2.45M ₿0
2826	Vouch VOUCH	$0.00002523	0.18	$2.45M	$0.00002593	$0.00002477	$622.29	$2.45M	$2.45M
2827	Groyper GROYPER	$0.002429	4.21	$2.43M	$0.002509	$0.002318	$337.35K	$2.43M	$2.43M
2828	GraphAI GAI	$0.04043	-3.47	$2.45M	$0.04211	$0.03948	$169.96K	$4.04M	$2.45M
2829	Heurist HEU	$0.01288	4.73	$2.45M	$0.01288	$0.0121	$169.56K	$12.88M	$2.45M
2830	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2831	Dagger XDAG	$0.001883 ₿0.00000010	-0.01	$2.44M ₿124.62	$0.001968 ₿0.00000010	$0.001878 ₿0.000000093	$315.7K ₿0.44	$2.72M ₿145.41	$2.44M ₿124.62
2832	Fireverse FIR	$0.01053	12.56	$2.41M	$0.02	$0.007927	$12.97M	$10.54M	$2.41M
2833	mfercoin MFER	$0.002434 ₿0.00000097	4.50	$2.44M ₿0	$0.002572 ₿0.0000010	$0.002328 ₿0.00000085	$629.66K ₿268.04	$2.44M ₿960.87	$2.44M ₿0
2834	Best Patent Token BPT	$0.0008995	1.18	$2.43M	$0.0009163	$0.0008871	$12.25K	$4.51M	$2.43M
2835	AGI ALPHA AGENT AGIALPHA	$0.002422	1.64	$2.42M	$0.002495	$0.002383	$395.51	$2.42M	$2.42M
2836	ValleyDAO GROW	$0.218 ₿0.000021	1.10	$2.42M ₿135.23	$0.222 ₿0.000021	$0.2157 ₿0.000018	$10.89K ₿1.01	$6.55M ₿638.19	$2.42M ₿135.23
2837	Bitcoin.ℏ BTC.ℏ	$0.4496	0.01*	$2.5M	$0.4624	$0.4472	$5.67K	$9.71M	$2.5M
2838	ZygoSwap ZSWAP	$0.002427	11.44	$2.43M	$0.002473	$0.002168	$241.14K	$2.43M	$2.43M
2839	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.03	$2.41M	$1	$0.999	$3.02M	$2.41M	$2.41M
2840	Fuku FUKU	$0.002432	5.61	$2.41M	$0.002631	$0.002302	$1K	$2.43M	$2.41M
2841	Mode MODE	$0.0004288	-1.24	$2.41M	$0.0004421	$0.0004254	$146.53K	$4.29M	$2.41M
2842	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2843	Hana Network HANA	$0.01005	-2.56	$2.41M	$0.01059	$0.009965	$911.35K	$10.05M	$2.41M
2844	International Stable Currency ISC	$2.15 ₿0.000024	0.41	$2.4M ₿0	$2.19 ₿0.000025	$2.11 ₿0.000024	$4.57K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2845	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.70	$2.4M	$1.09	$1.07	$444.84K	$2.4M	$2.4M
2846	Garden SEED	$0.1868 ₿0.0000064	-0.57	$2.4M ₿68	$0.1885 ₿0.0000065	$0.1867 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2847	GraphLinq Protocol GLQ	$0.007051 ₿0.0000018	4.26	$2.4M ₿628.83	$0.007175 ₿0.0000019	$0.006637 ₿0.0000018	$113.2K ₿13.26	$3.52M ₿924.74	$2.4M ₿628.83
2848	SmartCash SMART	$0.0008115 ₿0.0000000020	35.41	$2.4M ₿5.91	$0.0009589 ₿0.0000000029	$0.000465 ₿0.0000000010	$32.53 ₿0	$4.06M ₿10	$2.4M ₿5.91
2849	The Last Play RETIRE	$0.002391	-8.20	$2.39M	$0.002706	$0.002382	$1.25M	$2.39M	$2.39M
2850	Harold HAROLD	$0.002394	1.01	$2.39M	$0.002437	$0.00236	$32.37K	$2.39M	$2.39M
2851	Hosico Cat HOSICO	$0.002387	-6.29	$2.39M	$0.002561	$0.002303	$252.94K	$2.39M	$2.39M
2852	jesse JESSE	$0.004746	-1.63	$2.39M	$0.004891	$0.004693	$1.48M	$4.75M	$2.39M
2853	aZen AZEN	$0.0009803	1.10	$2.39M	$0.0009976	$0.0009607	$10.47K	$9.8M	$2.39M
2854	Sally A1C A1C	$0.113	1.12	$2.38M	$0.1141	$0.1118	$1.06K	$2.38M	$2.38M
2855	The Bitcoin Mascot BITTY	$0.002391	0.97	$2.4M	$0.002793	$0.002309	$193K	$2.4M	$2.4M
2856	Eagle AI EAI	$0.02573	-2.26	$2.38M	$0.02648	$0.02549	$171.94K	$2.57M	$2.38M
2857	SafeCoin SAFE	$0.07614 ₿0.0000015	-2.06	$2.38M ₿49.01	$0.0778 ₿0.0000016	$0.07215 ₿0.0000012	$10.69 ₿0	$2.38M ₿49.01	$2.38M ₿49.01
2858	Solanium SLIM	$0.02373 ₿0.0000042	1.64	$2.37M ₿414.44	$0.02416 ₿0.0000044	$0.02305 ₿0.0000042	$105.23K ₿16.44	$2.37M ₿425.06	$2.37M ₿414.44
2859	Cakepie CKP	$0.6106 ₿0.00014	1.08	$2.37M ₿295.73	$0.6238 ₿0.00014	$0.6012 ₿0.00014	$15.36K ₿6.25	$6.03M ₿1.48K	$2.37M ₿295.73
2860	Hyperwave HYPE HWHYPE	$24.93	1.85	$2.38M	$25.16	$24.47	$778.75	$2.38M	$2.38M
2861	Atlas Navi NAVI	$0.01464 ₿0.0000060	-2.40	$2.37M ₿534.76	$0.01513 ₿0.0000066	$0.01444 ₿0.0000060	$268.67K ₿12.7	$4.39M ₿1.83K	$2.37M ₿534.76
2862	Vai VAI	$0.9992 ₿0.000014	-0.02	$2.37M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$26.34K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2863	KnockOut Games GG	$0.002365	2.43	$2.37M	$0.002381	$0.002235	$1.46K	$2.37M	$2.37M
2864	Dero DERO	$0.1869 ₿0.000061	-17.58	$2.37M ₿718.66	$0.2268 ₿0.000057	$0.1788 ₿0.000052	$12.13K ₿2.66	$3.44M ₿1.04K	$2.37M ₿718.66
2865	Moolah MOOLAH	$0.002366	-6.58	$2.37M	$0.002556	$0.002365	$131.02K	$2.37M	$2.37M
2866	FlameWire SN97	$0.9155	11.96	$2.36M	$0.9306	$0.8168	$119.98K	$2.36M	$2.36M
2867	Chili Coin CHI	$0.0004636	0	$2.36M	$0	$0	$461.26	$46.37M	$2.36M
2868	STEPN Green Satoshi Token on Solana GST-SOL	$0.002042 ₿0.00000058	-3.90	$2.35M ₿683.37	$0.002137 ₿0.00000061	$0.002007 ₿0.00000057	$159.73K ₿33	$2.37M ₿689.32	$2.35M ₿683.37
2869	Vexanium VEX	$0.002236 ₿0.000000021	0.04	$2.35M ₿21.39	$0.002237 ₿0.000000021	$0.002234 ₿0.000000020	$56.01K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2870	MOEW MOEW	$0.0003539 ₿0.000000022	1.18	$2.35M ₿0	$0.0003579 ₿0.000000028	$0.000349 ₿0.000000021	$254.38K ₿8.57	$2.35M ₿222.95	$2.35M ₿0
2871	Akita Inu AKITA	$0.00000002607 ₿0.0000000000036	1.85	$2.35M ₿0	$0.00000002617 ₿0.	$0.00000002492 ₿0.	$116.57K ₿0	$2.35M ₿359.64	$2.35M ₿0
2872	Froge FROGE	$0.000000003603 ₿0.000000000000085	3.04	$2.34M ₿0	$0.000000003616 ₿0.	$0.000000003475 ₿0.	$668.47K ₿0	$2.34M ₿59.1	$2.34M ₿0
2873	IBM (Ondo Tokenized Stock) IBMON	$306.61	0.06	$2.34M	$306.85	$306.33	$54.41K	$2.34M	$2.34M
2874	DRAGON DRAGON	$0.005273	-10.76	$2.34M	$0.005925	$0.005035	$231.91K	$3.66M	$2.34M
2875	BlockProtocol BLOCK	$0.003439	-24.77	$2.34M	$0.004574	$0.002052	$2.23K	$3.44M	$2.34M
2876	Sanafi Onchain SANA	$0.002334	17.62	$2.33M	$0.002373	$0.001983	$69.5K	$2.33M	$2.33M
2877	Neutrino XTN	$0.02498 ₿0.00000065	-4.40	$2.33M ₿48.76	$0.02613 ₿0.00000070	$0.02485 ₿0.00000063	$440.34 ₿0.37	$2.33M ₿48.76	$2.33M ₿48.76
2878	SNPad SNPAD	$0.008323	-13.52	$2.33M	$0.009705	$0.008199	$53.69K	$2.33M	$2.33M
2879	Qi Dao QI	$0.01588 ₿0.00000063	0.83	$2.33M ₿52.98	$0.016	$0.01543	$5.81 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2880	Bitcoin on Katana BTCK	$90,958	0.21	$2.33M	$91,138	$90,334	$15.95K	$2.33M	$2.33M
2881	Moonsama SAMA	$0.00232 ₿0.00000025	-10.42	$2.32M ₿135.53	$0.002701 ₿0.00000025	$0.002284 ₿0.00000022	$48.73K ₿1.36	$2.32M ₿251.16	$2.32M ₿135.53
2882	Mavryk Network MVRK	$0.04126	-3.84	$2.32M	$0.04358	$0.04091	$221.89K	$41.26M	$2.32M
2883	ProximaX XPX	$0.0003571 ₿0.000000016	0.15	$2.32M ₿106.45	$0.0003581 ₿0.000000017	$0.0003485 ₿0.000000015	$1.16K ₿0.65	$3.21M ₿147.81	$2.32M ₿106.45
2884	Blend BLND	$0.06564	1.54	$2.31M	$0.06582	$0.06441	$2.52K	$4.41M	$2.31M
2885	Mother Iggy MOTHER	$0.002395	0.51	$2.31M	$0.002454	$0.002363	$210.67K	$2.31M	$2.31M
2886	Bitcoin Second Chance BTC	$0.11 ₿1	-0.78	$2.31M	$0.1198 ₿1	$0.1101 ₿1	$887.06	$2.31M	$2.31M
2887	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.66	$2.3M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$10.25K ₿0.56	$2.3M ₿334.67	$2.3M ₿334.67
2888	Cere Network CERE	$0.0003478 ₿0.00000010	1.18	$2.31M ₿695.06	$0.0003503 ₿0.00000010	$0.0003427 ₿0.000000098	$74.33K ₿16.07	$3.48M ₿1.05K	$2.31M ₿695.06
2889	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	-0.01	$2.31M	$1	$0.9939	$1.79K	$2.31M	$2.31M
2890	Asia Coin ASIA	$0.04622 ₿0.0000019	0.54	$2.3M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.3K ₿0.33	$4.61M ₿191.11	$2.3M ₿95.56
2891	BRN Metaverse BRN	$0.0911 ₿0.0000095	0.68	$2.3M ₿215.12	$0.09165 ₿0.000010	$0.08974 ₿0.0000091	$208.21K ₿16.6	$2.56M ₿2.19K	$2.3M ₿215.12
2892	NonKyotoProtocol NKP	$0.005674	0.22	$2.3M	$0.005761 ₿0.	$0.00564 ₿0.	$323.48 ₿0	$5.67M	$2.3M
2893	Scor SCOR	$0.00881	0.59	$2.3M	$0.009877	$0.008327	$544.75K	$35.28M	$2.3M
2894	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2895	WHISKEY WHISKEY	$0.002312	3.05	$2.3M	$0.002344	$0.002233	$1.46K	$2.3M	$2.3M
2896	ZeroTrust ZERø	$0.00625	6.65	$2.3M	$0.006451	$0.005798	$11.75K	$6.25M	$2.3M
2897	Celer Bridged USDT (Conflux) USDT	$0.9985 ₿0.000014	-0.01	$2.3M ₿0	$0.999 ₿0.000014	$0.9966 ₿0.000014	$4.63K ₿4.23	$2.3M	$2.3M ₿0
2898	Areum AREA	$0.01948 ₿0.0000017	7.82	$2.3M ₿208.13	$0.02072 ₿0.0000017	$0.01772 ₿0.0000016	$8.74K ₿13.4	$4.78M ₿428.26	$2.3M ₿208.13
2899	NERO Chain NERO	$0.001772	-0.58	$2.29M	$0.001785	$0.001771	$40.66K	$17.73M	$2.29M
2900	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	0.72	$2.29M	$1.17	$1.15	$274.83K	$2.29M	$2.29M
2901	Streamflow STREAM	$0.01663	1.97	$2.29M	$0.0168	$0.01631	$111.74K	$16.63M	$2.29M
2902	Sensay SNSY	$0.0003903 ₿0.000000045	2.43	$2.29M ₿0	$0.0003923 ₿0.000000049	$0.0003811 ₿0.000000040	$481K ₿4.47	$3.9M	$2.29M ₿0
2903	BEARXRPL $BEAR	$0.003886	-2.02	$2.28M	$0.003978	$0.0038	$5.07K	$2.28M	$2.28M
2904	Phantasma SOUL	$0.01727 ₿0.0000022	-3.61	$2.28M ₿284.87	$0.01792 ₿0.0000023	$0.01716 ₿0.0000021	$102.38K ₿4.43	$2.28M ₿284.87	$2.28M ₿284.87
2905	OmniFlix Network FLIX	$0.004412 ₿0.0000018	-10.82	$2.28M ₿0	$0.1986 ₿0.0000021	$0.1478 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2906	MATRIX MATRIX	$0.0227	-3.12	$2.27M	$0.03193	$0.02252	$14.91K	$2.27M	$2.27M
2907	BLOCKLORDS LRDS	$0.04273	-10.81	$2.29M	$0.04919	$0.04156	$395.81K	$4.27M	$2.29M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}