Pagina di risultati 29 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 29

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Crypto.com Bridged DAI (Cronos) DAI	$1	0.03	$2.51M	$1	$0.9983	$31.09K	$2.51M	$2.51M
2809	LMAO! LMAO!	$0.002503	13.09	$2.5M	$0.002553	$0.002094	$551.04K	$2.5M	$2.5M
2810	Midas The Minotaur MIDAS	$0.0002809	-0.78	$2.5M	$0.000286	$0.0002778	$30.81K	$2.5M	$2.5M
2811	SigmaDotMoney SIGMA	$0.01716	6.72	$2.49M	$0.01708	$0.01606	$280.18K	$17.16M	$2.49M
2812	Docs-Insights (Taτsu) SN84	$0.8945	3.51	$2.49M	$0.904	$0.8611	$23.48K	$2.49M	$2.49M
2813	Bridged WBNB WBNB	$655.94	-25.50	$2.49M	$893.18 ₿0.	$655.94 ₿0.	$5.24 ₿0	$2.49M	$2.49M
2814	Conan Meme CONAN	$0.008107	7.27	$2.48M	$0.008147	$0.007254	$25.93K	$2.48M	$2.48M
2815	Gomble GM	$0.008906	-1.57	$2.48M	$0.009074	$0.008905	$20.93K	$8.91M	$2.48M
2816	MATRIX MATRIX	$0.02475	25.39	$2.48M	$0.02746	$0.01974	$8.62K	$2.48M	$2.48M
2817	Vouch VOUCH	$0.00002549	-1.46	$2.48M	$0.00002608	$0.00002479	$334.39	$2.48M	$2.48M
2818	Best Patent Token BPT	$0.0009141	-0.31	$2.47M	$0.000917	$0.0008868	$12.42K	$4.58M	$2.47M
2819	Mode MODE	$0.0004393	0.88	$2.47M	$0.0004566	$0.0004254	$178.92K	$4.39M	$2.47M
2820	Stargate Bridged USDT USDT	$0.9979	0.08	$2.47M	$1	$0.9959	$189.19K	$2.47M	$2.47M
2821	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.33	$2.47M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$2.43K ₿0.58	$2.47M	$2.47M ₿0
2822	MARS4 MARS4	$0.0006157 ₿0.000000027	7.45	$2.46M ₿108.67	$0.0007014 ₿0.000000029	$0.0005706 ₿0.000000025	$405.36K ₿2.98	$2.46M ₿108.67	$2.46M ₿108.67
2823	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	-0.52	$2.46M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$52.43K ₿7.49	$2.46M	$2.46M ₿0
2824	PRXVT by Virtuals PRXVT	$0.003936	-10.34	$2.46M	$0.004628	$0.003531	$158.47K	$3.94M	$2.46M
2825	Bitcoin Second Chance BTC	$0.1168 ₿1	9.28	$2.45M	$0.115 ₿1	$0.1065 ₿1	$518.54	$2.45M	$2.45M
2826	Aussie Dollar Token AUDX	$0.6687	-0.08	$2.45M	$0.6696	$0.669	$6.89K	$2.45M	$2.45M
2827	Habitat HABITAT	$0.03335	0.05	$2.45M	$0.03358	$0.03324	$18.58K	$3.34M	$2.45M
2828	The Bitcoin Mascot BITTY	$0.002456	6.10	$2.45M	$0.003082	$0.002275	$257.71K	$2.45M	$2.45M
2829	mini MINI	$0.002792	-2.79	$2.45M	$0.002903	$0.002789	$358.66K	$2.45M	$2.45M
2830	White Monkey WM	$0.00269	-6.36	$2.44M	$0.003026	$0.002783	$274.21K	$2.69M	$2.44M
2831	ZygoSwap ZSWAP	$0.002446	16.73	$2.44M	$0.00246	$0.001947	$157.69K	$2.44M	$2.44M
2832	txSync Bridged wstETH (zkSync) WSTETH	$3,783	1.61	$2.44M	$3,788.53 ₿0.	$3,722.81 ₿0.	$55.11 ₿0	$2.44M	$2.44M
2833	ValleyDAO GROW	$0.2198 ₿0.000021	1.99	$2.44M ₿135.23	$0.2204 ₿0.000021	$0.2155 ₿0.000018	$6.93K ₿1.01	$6.6M ₿638.19	$2.44M ₿135.23
2834	Bridged Wrapped Ether (Morph L2) WETH	$3,101.51	0.35	$2.44M	$3,103.36 ₿0.	$3,068.67 ₿0.	$762.48 ₿0	$2.44M	$2.44M
2835	Dagger XDAG	$0.001883 ₿0.00000010	0.79	$2.44M ₿124.62	$0.001888 ₿0.00000010	$0.001868 ₿0.000000093	$287.23K ₿0.44	$2.72M ₿145.41	$2.44M ₿124.62
2836	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2837	Atlas Navi NAVI	$0.01504 ₿0.0000060	1.05	$2.44M ₿534.76	$0.01529 ₿0.0000066	$0.01481 ₿0.0000060	$318.58K ₿12.7	$4.52M ₿1.83K	$2.44M ₿534.76
2838	You’ll Own Nothing and Be Happy NOTHING	$0.002433	3.87	$2.43M	$0.002623	$0.002257	$480.74K	$2.43M	$2.43M
2839	Bitcoin.ℏ BTC.ℏ	$0.45	0.03	$2.43M	$0.4609	$0.4486	$6.75K	$9.45M	$2.43M
2840	Mintlayer ML	$0.01138 ₿0.0000059	-1.51	$2.42M ₿665.37	$0.01261 ₿0.0000065	$0.01073 ₿0.0000059	$183.79K ₿24.35	$4.56M ₿2.39K	$2.42M ₿665.37
2841	jesse JESSE	$0.004844	-1.97	$2.42M	$0.005016	$0.00479	$1.47M	$4.84M	$2.42M
2842	Neutrino XTN	$0.02593 ₿0.00000065	-74.03	$2.42M ₿48.76	$0.09987 ₿0.00000070	$0.02583 ₿0.00000063	$292.11 ₿0.37	$2.42M ₿48.76	$2.42M ₿48.76
2843	michi $MICHI	$0.004354	0.50	$2.42M	$0.004389	$0.004207	$756.73K	$2.42M	$2.42M
2844	Eagle AI EAI	$0.02631	-0.86	$2.42M	$0.02675	$0.02615	$159.16K	$2.62M	$2.42M
2845	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.01*	$2.41M	$1	$0.999	$1.7M	$2.41M	$2.41M
2846	Shoggoth SHOGGOTH	$0.00241	-0.77	$2.41M	$0.002465	$0.002366	$531.63K	$2.41M	$2.41M
2847	mfercoin MFER	$0.002409 ₿0.00000097	-3.36	$2.41M ₿0	$0.002578 ₿0.0000010	$0.002289 ₿0.00000085	$381.85K ₿268.04	$2.41M ₿960.87	$2.41M ₿0
2848	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2849	Mavryk Network MVRK	$0.04261	0.90	$2.4M	$0.04412	$0.04157	$142.61K	$42.62M	$2.4M
2850	STEPN Green Satoshi Token on Solana GST-SOL	$0.002094 ₿0.00000058	-4.81	$2.4M ₿683.37	$0.002263 ₿0.00000061	$0.002081 ₿0.00000057	$226.84K ₿33	$2.43M ₿689.32	$2.4M ₿683.37
2851	Fuku FUKU	$0.002422	-6.28	$2.4M	$0.00271	$0.002297	$10.54K	$2.42M	$2.4M
2852	Cakepie CKP	$0.6096 ₿0.00014	-0.17	$2.4M ₿295.73	$0.6189 ₿0.00014	$0.6012 ₿0.00014	$17.05K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2853	Garden SEED	$0.1868 ₿0.0000064	2.20	$2.4M ₿68	$0.1885 ₿0.0000065	$0.1827 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2854	AGI ALPHA AGENT AGIALPHA	$0.002397	0.24	$2.4M	$0.002429	$0.002381	$6.93	$2.4M	$2.4M
2855	International Stable Currency ISC	$2.14 ₿0.000024	-0.96	$2.39M ₿0	$2.18 ₿0.000025	$2.09 ₿0.000024	$5.49K ₿0.02	$2.39M ₿5.68	$2.39M ₿0
2856	Hyperwave HYPE HWHYPE	$25.03	0.66	$2.39M	$25.23	$24.41	$724.38	$2.39M	$2.39M
2857	GraphAI GAI	$0.03965	1.49	$2.39M	$0.04243	$0.03846	$258.44K	$3.95M	$2.39M
2858	Vibing Cat Coin VIBECOIN	$0.002391	-18.25	$2.39M	$0.002938	$0.002363	$24.5K	$2.39M	$2.39M
2859	Harold HAROLD	$0.00238	-3.69	$2.38M	$0.002479	$0.002359	$36.27K	$2.38M	$2.38M
2860	Hosico Cat HOSICO	$0.002379	-18.24	$2.38M	$0.00293	$0.002303	$256.66K	$2.38M	$2.38M
2861	Sally A1C A1C	$0.1132	0.88	$2.38M	$0.114	$0.1116	$1.19K	$2.38M	$2.38M
2862	aZen AZEN	$0.0009776	-0.88	$2.38M	$0.001342	$0.0009617	$8.96K	$9.78M	$2.38M
2863	Vai VAI	$0.9996 ₿0.000014	0.05	$2.37M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$27.62K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2864	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.34	$2.37M	$1.08	$1.07	$140.98K	$2.37M	$2.37M
2865	Wrapped stASTR WSTASTR	$0.01252	4.78	$2.36M	$0.01258	$0.01195	$221.22	$2.36M	$2.36M
2866	Heurist HEU	$0.01228	-0.85	$2.33M	$0.01276	$0.0122	$173.35K	$12.29M	$2.33M
2867	Chili Coin CHI	$0.0004636	0	$2.36M	$0	$0	$461.26	$46.37M	$2.36M
2868	Akita Inu AKITA	$0.00000002554 ₿0.0000000000036	0.56	$2.35M ₿0	$0.00000002611 ₿0.	$0.00000002492 ₿0.	$72.58K ₿0	$2.35M ₿359.64	$2.35M ₿0
2869	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.34	$2.35M	$1.16	$1.15	$105.91K	$2.35M	$2.35M
2870	Vexanium VEX	$0.002235 ₿0.000000021	-0.12	$2.35M ₿21.39	$0.002266 ₿0.000000021	$0.00223 ₿0.000000020	$64.55K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2871	BLOCKLORDS LRDS	$0.04382	7.98	$2.34M	$0.05177	$0.03934	$860.43K	$4.38M	$2.34M
2872	DRAGON DRAGON	$0.005287	-16.50	$2.34M	$0.006343	$0.005168	$191.12K	$3.67M	$2.34M
2873	Solanium SLIM	$0.02341 ₿0.0000042	-0.41	$2.34M ₿414.44	$0.02365 ₿0.0000044	$0.02305 ₿0.0000042	$101K ₿16.44	$2.34M ₿425.06	$2.34M ₿414.44
2874	Etherex REX	$0.04288	-1.79	$2.34M	$0.04378	$0.04262	$149.47K	$17.16M	$2.34M
2875	EverRise RISE	$0.00003267 ₿0.0000000017	-0.54	$2.34M ₿128.62	$0.00003462 ₿0.0000000019	$0.00003143 ₿0.0000000017	$2.8K ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2876	IBM (Ondo Tokenized Stock) IBMON	$306.75	0.04	$2.34M	$306.85	$306.37	$53.83K	$2.34M	$2.34M
2877	Ultiverse ULTI	$0.0003367	-0.32	$2.33M	$0.0003412	$0.0003354	$365.69K	$3.37M	$2.33M
2878	BeethovenX sFTMX SFTMX	$0.1175 ₿0.000016	-41.43	$2.33M ₿376.79	$0.2032 ₿0.000016	$0.1173 ₿0.000015	$317.68 ₿3.97	$2.33M ₿354.12	$2.33M ₿376.79
2879	MOEW MOEW	$0.0003507 ₿0.000000022	-2.00	$2.33M ₿0	$0.0003591 ₿0.000000028	$0.0003488 ₿0.000000021	$253.62K ₿8.57	$2.33M ₿222.95	$2.33M ₿0
2880	Luckycoin LKY	$0.1205	-4.78	$2.32M	$0.1282	$0.1178	$89.26K	$2.32M	$2.32M
2881	Groyper GROYPER	$0.002321	-10.99	$2.32M	$0.002608	$0.002318	$392.86K	$2.32M	$2.32M
2882	Shrapnel SHRAP	$0.001499 ₿0.0000035	-7.58	$2.32M ₿1.54K	$0.001772 ₿0.0000037	$0.001283 ₿0.0000034	$12.93K ₿26.34	$4.49M ₿10.57K	$2.32M ₿1.54K
2883	Bitcoin on Katana BTCK	$90,657	-0.11	$2.32M	$90,792	$90,480	$25.05	$2.32M	$2.32M
2884	Light LIGHT	$0.004147	13.90	$2.32M	$0.004223	$0.003591	$31.93K	$3.88M	$2.32M
2885	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.21	$2.31M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$10.6K ₿0.56	$2.31M ₿334.67	$2.31M ₿334.67
2886	BEARXRPL $BEAR	$0.003935	-0.88	$2.31M	$0.003976	$0.003865	$1.41K	$2.31M	$2.31M
2887	ProximaX XPX	$0.0003566 ₿0.000000016	0.75	$2.31M ₿106.45	$0.0003586 ₿0.000000017	$0.0003523 ₿0.000000015	$367.08 ₿0.65	$3.21M ₿147.81	$2.31M ₿106.45
2888	Qi Dao QI	$0.01576 ₿0.00000063	-1.17	$2.31M ₿52.98	$0.01612	$0.01543	$1.14K ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2889	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	-0.01*	$2.31M	$1	$0.9995	$2.63K	$2.31M	$2.31M
2890	NonKyotoProtocol NKP	$0.005685	-1.00	$2.3M	$0.005767 ₿0.	$0.005654 ₿0.	$3.93K ₿0	$5.68M	$2.3M
2891	GraphLinq Protocol GLQ	$0.006773 ₿0.0000018	-4.99	$2.3M ₿628.83	$0.007201 ₿0.0000019	$0.006637 ₿0.0000018	$141.81K ₿13.26	$3.39M ₿924.74	$2.3M ₿628.83
2892	Asia Coin ASIA	$0.04603 ₿0.0000019	-0.44	$2.3M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.41K ₿0.33	$4.6M ₿191.11	$2.3M ₿95.56
2893	NERO Chain NERO	$0.001781	-2.64	$2.3M	$0.001841	$0.00178	$37.01K	$17.81M	$2.3M
2894	Scor SCOR	$0.00874	5.91	$2.3M	$0.008962	$0.008163	$397.71K	$35.2M	$2.3M
2895	Foxsy AI FOXSY	$0.002561	0.04	$2.3M	$0.002634	$0.002519	$312.77K	$5.05M	$2.3M
2896	Phantasma SOUL	$0.01739 ₿0.0000022	-3.29	$2.3M ₿284.87	$0.01863 ₿0.0000023	$0.01695 ₿0.0000021	$118.95K ₿4.43	$2.3M ₿284.87	$2.3M ₿284.87
2897	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2898	Celer Bridged USDT (Conflux) USDT	$0.9986 ₿0.000014	0.01*	$2.3M ₿0	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$4.38K ₿4.23	$2.3M	$2.3M ₿0
2899	Cere Network CERE	$0.0003459 ₿0.00000010	-0.15	$2.3M ₿695.06	$0.0003482 ₿0.00000010	$0.0003416 ₿0.000000098	$110.55K ₿16.07	$3.46M ₿1.05K	$2.3M ₿695.06
2900	Empulser Enterprises $CPT	$0.2291	-0.05	$2.29M	$0.2293	$0.2091	$12.28K	$1.6M	$2.29M
2901	RocketX Exchange RVF	$0.02504 ₿0.0000063	0.78	$2.29M ₿627.52	$0.02509 ₿0.0000065	$0.02456 ₿0.0000061	$703.27 ₿2.39	$2.29M ₿627.52	$2.29M ₿627.52
2902	PinGo PINGO	$0.01235	-14.67	$2.29M	$0.01447	$0.01175	$50.4K	$12.37M	$2.29M
2903	Jester JEST	$2.3	-0.35	$2.29M	$2.31	$2.29	$96.99	$2.29M	$2.29M
2904	Pibble PIB	$0.00009493 ₿0.0000000092	-1.17	$2.29M ₿202.33	$0.0000972 ₿0.0000000097	$0.00009388 ₿0.0000000091	$29.82K ₿0.32	$2.81M ₿274.31	$2.29M ₿202.33
2905	Mother Iggy MOTHER	$0.002369	-3.27	$2.29M	$0.002464	$0.002363	$248.56K	$2.29M	$2.29M
2906	LikeCoin LIKE	$0.001877 ₿0.00000063	1.34	$2.29M ₿0	$0.001887 ₿0.	$0.001852 ₿0.	$92.9 ₿0	$2.83M	$2.29M ₿0
2907	Blend BLND	$0.06482	0.56	$2.29M	$0.06487	$0.06414	$1.25K	$4.35M	$2.29M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}