Pagina di risultati 29 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 29

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2652	ISKRA Token ISK	$0.006388 ₿0.0000036	-3.87	$2.52M ₿513.66	$0.006645 ₿0.0000036	$0.006382 ₿0.0000034	$18.04K ₿1.86	$6.37M ₿3.64K	$2.52M ₿513.66
2653	Crust Network CRU	$0.09448 ₿0.000019	-6.67	$2.54M ₿594.4	$0.1026 ₿0.000021	$0.09389 ₿0.000019	$198.25K ₿18.48	$3.33M ₿624.17	$2.54M ₿594.4
2654	Hatch HATCH	$0.05829	-17.58	$2.52M	$0.0711	$0.05836	$1.33M	$55.8M	$2.52M
2655	Rkey RKEY	$0.007681	-5.06	$2.52M	$0.008145	$0.007619	$157.35K	$7.68M	$2.52M
2656	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.88	$2.48M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$12.12K ₿0.1	$2.48M ₿33.47	$2.48M ₿33.47
2657	Dork Lord DORKY	$0.03629	-11.05	$2.52M	$0.0408	$0.03513	$432.75K	$2.52M	$2.52M
2658	Taiko Bridged USDC (Taiko) USDC	$1.02	0.89	$2.52M	$1.02	$0.9771	$131.62K	$2.52M	$2.52M
2659	SuiPad SUIP	$0.03646 ₿0.0000015	-13.47	$2.52M ₿105.35	$0.0423 ₿0.0000016	$0.03534 ₿0.0000015	$244.84K ₿1.96	$3.65M ₿159.56	$2.52M ₿105.35
2660	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009721 ₿0.000000094	$0.009384 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2661	Luminous LUM	$2.51	-20.85	$2.51M	$3.21	$2.42	$139.36K	$2.51M	$2.51M
2662	Bitcoin 2 BTC2	$0.1398 ₿0.0000059	0.55	$2.51M ₿107.27	$0.1403 ₿0.0000059	$0.139 ₿0.0000055	$1.47K ₿0.02	$2.51M ₿107.27	$2.51M ₿107.27
2663	Kudai KUDAI	$0.00002506	-6.98	$2.51M	$0.00002735	$0.00002487	$25.41K	$2.51M	$2.51M
2664	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01	$2.51M	$1	$0.9992	$23.05K	$2.51M	$2.51M
2665	FARTGIRL FARTGIRL	$0.002576	-2.91	$2.5M	$0.002722	$0.002484	$36.84K	$2.57M	$2.5M
2666	Utility Cjournal UCJL	$9.19 ₿0.000099	-1.88	$2.5M ₿27.21	$9.42 ₿0.00010	$9.18 ₿0.000099	$4.12K ₿2.19	$9.19B ₿99.94K	$2.5M ₿27.21
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.5 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Johnny Suede SUEDE	$0.00536	-0.36	$2.49M	$0.005439	$0.005329	$172K	$2.49M	$2.49M
2668	Areon Network AREA	$0.02108 ₿0.0000017	2.54	$2.5M ₿208.13	$0.02262 ₿0.0000017	$0.02056 ₿0.0000016	$115.21K ₿13.4	$5.27M ₿428.26	$2.5M ₿208.13
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008272 ₿0.000000000000080	$0.000000008272 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Minted MTD	$0.0107 ₿0.00000073	-2.34	$2.49M ₿144.89	$0.01102 ₿0.00000076	$0.01061 ₿0.00000071	$4.45K ₿0.29	$10.33M ₿686.76	$2.49M ₿144.89
2670	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.49M	$1.01	$0.9942	$3.83K	$2.49M	$2.49M
2671	Calvin in the Cabal CALVIN	$0.002485	13.55	$2.49M	$0.002486	$0.002088	$23.22K	$2.49M	$2.49M
2672	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02232 ₿0.00000021	$0.01742 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2673	PLANZ Z	$0.02482	-11.05	$2.48M	$0.0279	$0.02473	$509.78	$2.48M	$2.48M
2674	Sixpack Token (SIXP) SIXP	$0.102	17.01	$2.47M	$0.1061	$0.08718	$11.1K	$18.27M	$2.47M
2675	Fishwar FISHW	$0.001376	1.84	$2.48M	$0.001415	$0.001312	$1.22M	$78.54M	$2.48M
2676	DogeGF DOGEGF	$0.00000000009 ₿0.0000000000000026	-7.37	$2.49M ₿71.84	$0.000000000098 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$4.67K ₿0.74	$2.94M ₿87.86	$2.49M ₿71.84
2677	Rivalz Network RIZ	$0.002161	4.49	$2.48M	$0.002173	$0.002032	$750.05K	$10.7M	$2.48M
2678	UNKJD MBS	$0.003957 ₿0.00000030	-1.78	$2.48M ₿132.95	$0.004111 ₿0.00000033	$0.003955 ₿0.00000030	$28.71K ₿1.63	$3.96M ₿304.73	$2.48M ₿132.95
2679	ShibaDoge SHIBDOGE	$0 ₿0.	-3.99	$2.47M ₿58.71	$0 ₿0.	$0 ₿0.	$3.65K ₿0	$3.97M ₿115.28	$2.47M ₿58.71
2680	listen-rs LISTEN	$0.002472	-3.89	$2.47M	$0.002648	$0.002294	$143.23K	$2.47M	$2.47M
2681	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01*	$2.47M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$122.3K ₿4.23	$2.47M	$2.47M ₿0
2682	Based Froc FROC	$0.00002472	-24.07	$2.47M	$0.00003254	$0.00002235	$4.06M	$2.47M	$2.47M
2683	LOULOU LOULOU	$0.002465	-0.32	$2.47M	$0.002492	$0.002385	$183.59K	$2.47M	$2.47M
2684	Tsotchke TSOTCHKE	$0.002603	20.30	$2.47M	$0.002612	$0.002141	$160.61K	$2.61M	$2.47M
2685	Stable STABLE	$2.46 ₿0.00010	-0.13	$2.46M ₿0	$2.82 ₿0.00010	$2.34 ₿0.000095	$1.63 ₿0.06	$2.46M	$2.46M ₿0
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2686	Strawberry In Bloom BERRY	$0.005741	-36.66	$2.42M	$0.009322	$0.005641	$3.27M	$2.42M	$2.42M
2687	enqAI ENQAI	$0.00247 ₿0.00000067	-9.19	$2.45M ₿655.75	$0.002908 ₿0.00000077	$0.002441 ₿0.00000066	$59.56K ₿11.23	$2.47M ₿674.15	$2.45M ₿655.75
2688	Nostra NSTR	$0.0244	-1.44	$2.44M	$0.02484 ₿0.	$0.02427 ₿0.	$49.74K ₿0	$2.44M	$2.44M
2689	GEEQ GEEQ	$0.04477 ₿0.0000038	2.08	$2.44M ₿196.42	$0.04533 ₿0.0000040	$0.04358 ₿0.0000038	$228.21K ₿6.27	$4.48M ₿392.84	$2.44M ₿196.42
2690	Pico $PICO	$0.002437	5.98	$2.44M	$0.002597	$0.002288	$83.88K	$2.44M	$2.44M
2691	Numogram GNON	$0.002432	3.27	$2.43M	$0.002442	$0.002276	$3.15M	$2.43M	$2.43M
2692	༼ つ ◕_◕ ༽つ GIB	$0.002478	19.70	$2.43M	$0.002501	$0.001999	$34.31K	$2.43M	$2.43M
2693	Celer Bridged USDC (Flow EVM) USDC.E	$1.01	1.54	$2.43M	$1.01	$0.9897	$22.85K	$2.43M	$2.43M
2694	Optimus AI OPTI	$0.02423 ₿0.0000041	-14.40	$2.42M ₿419.12	$0.02852 ₿0.0000046	$0.02276 ₿0.0000040	$58.27K ₿11.32	$2.42M ₿419.12	$2.42M ₿419.12
2695	Frodo the Virtual Samurai FROG	$0.0004851	-3.41	$2.43M	$0.0005059	$0.0004688	$126.86K	$2.43M	$2.43M
2696	A3S AA	$0.01007 ₿0.0000097	-1.62	$2.42M ₿0	$0.01023 ₿0.000011	$0.01007 ₿0.0000092	$3.24M ₿5.12	$3.02M ₿1.94K	$2.42M ₿0
2697	RNT RNT	$0.002418	-0.96	$2.38M	$0.002441	$0.002325	$96.98K	$2.38M	$2.38M
2698	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2699	Dexsport DESU	$0.0126 ₿0.000000058	0.02	$2.41M ₿3.46	$0.01269 ₿0.000000072	$0.01251 ₿0.000000055	$1.48K ₿0.01	$9.76M ₿58.44	$2.41M ₿3.46
2700	Universe Boss Coin UBC	$0.002411	-0.92	$2.41M	$0.002446	$0.002401	$316.93K	$2.41M	$2.41M
2701	Kinetix Finance Token KAI	$0.002494	-8.25	$2.41M	$0.00272	$0.002493	$26.8K	$2.49M	$2.41M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.00069 ₿0.0000000067	$0.0003419 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	AIPad AIPAD	$0.0125 ₿0.0000021	-2.12	$2.41M ₿212.75	$0.01346 ₿0.0000023	$0.01253 ₿0.0000021	$144.17K ₿8.04	$2.49M ₿428.61	$2.41M ₿212.75
2703	Boopa BOOPA	$0.002405	19.09	$2.4M	$0.002848	$0.001785	$2.77M	$2.4M	$2.4M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	GAM3S.GG G3	$0.005185 ₿0.0000026	-5.31	$2.4M ₿0	$0.00592 ₿0.0000032	$0.00515 ₿0.0000026	$779.39K ₿93.69	$5.19M ₿2.66K	$2.4M ₿0
2705	PoolTogether POOL	$0.3348 ₿0.0000070	-5.57	$2.4M ₿41.19	$0.3546 ₿0.0000071	$0.333 ₿0.0000068	$2.11K ₿0.05	$3.35M ₿70.88	$2.4M ₿41.19
2706	FIAS FIAS	$0.01937	-6.73	$2.4M	$0.02086	$0.0192	$6.11K	$5.81M	$2.4M
2707	Superseed SUPR	$0.003406	-0.37	$2.4M	$0.003424	$0.003385	$7.14K	$34.06M	$2.4M
2708	The AntiShifty $ANTY	$0.002407	-2.54	$2.4M	$0.002472	$0.00236	$448.29K	$2.4M	$2.4M
2709	Metaverse Index MVI	$19.04 ₿0.00066	-2.22	$2.4M ₿109.33	$20.19 ₿0.00069	$18.89 ₿0.00065	$302.22 ₿0.32	$2.4M ₿109.33	$2.4M ₿109.33
2710	Odin's Dog ODINDOG	$0.1141	0	$2.4M	$0	$0	$5.48	$2.4M	$2.4M
2711	DeepFakeAI FAKEAI	$0.002499 ₿0.00000019	-5.34	$2.4M ₿186.16	$0.002676 ₿0.00000023	$0.002466 ₿0.00000019	$32.39K ₿7.96	$2.4M ₿186.16	$2.4M ₿186.16
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Apeiron APRS	$0.01211 ₿0.000011	-5.27	$2.4M ₿0	$0.01279 ₿0.000013	$0.01196 ₿0.000011	$171.52K ₿186.13	$12.12M ₿11.93K	$2.4M ₿0
2713	Mynth MNT	$0.06324	-0.50	$2.39M	$0.06491	$0.0602	$2.06K	$6.32M	$2.39M
2714	Solchat CHAT	$0.2655 ₿0.000092	-1.22	$2.39M ₿820.77	$0.2725 ₿0.00010	$0.2569 ₿0.000091	$47.17K ₿22.69	$2.39M ₿837.99	$2.39M ₿820.77
2715	Limocoin Swap LMCSWAP	$0.002025 ₿0.000000015	-1.71	$2.38M ₿0	$0.002067 ₿0.000000015	$0.002013 ₿0.000000013	$12.05 ₿0.64	$3.33M ₿24.87	$2.38M ₿0
2716	Forgotten Playland FP	$0.000604 ₿0.00000071	-3.37	$2.38M ₿391.31	$0.000633 ₿0.00000078	$0.0005871 ₿0.00000071	$395.26K ₿7.01	$6.04M ₿7.12K	$2.38M ₿391.31
2717	ivault IVT	$0.0147	-0.10	$2.38M	$0.01487	$0.01451	$205.46K	$17.64M	$2.38M
2718	EverRise RISE	$0.00003318 ₿0.0000000017	-4.16	$2.38M ₿128.62	$0.00003685 ₿0.0000000019	$0.00003279 ₿0.0000000017	$464.44 ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2719	Henlo HENLO	$0.00006839	-11.34	$2.38M	$0.00007933	$0.00006674	$77.09K	$6.84M	$2.38M
2720	BoxBet BXBT	$0.02776 ₿0.0000026	-7.32	$2.37M ₿201.19	$0.03002 ₿0.0000027	$0.02755 ₿0.0000026	$179.34K ₿0.23	$2.65M ₿257.55	$2.37M ₿201.19
2721	Young Peezy AKA Pepe PEEZY	$0.00237 ₿0.000000035	-6.66	$2.37M ₿0	$0.002539 ₿0.000000049	$0.002338 ₿0.000000018	$2.02K ₿4.14	$2.37M ₿35.28	$2.37M ₿0
2722	TOP Network TOP	$0.000161 ₿0.0000000040	-6.40	$2.37M ₿16.57	$0.000175 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.18M ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2723	EDUM EDUM	$0.3237 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3237 ₿0.000014	$0.3237 ₿0.000014	$1.47K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2724	Rizzmas RIZZMAS	$0.00000477	-4.67	$2.37M	$0.000005	$0.00000424	$824.54K	$2.37M	$2.37M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Pairs PAIRS	$0.0002959	-4.24	$2.37M	$0.0003122	$0.0002783	$5.35K	$2.37M	$2.37M
2726	Crash On Base CRASH	$0.002472	-8.42	$2.36M	$0.002734	$0.002441	$7.44K	$2.36M	$2.36M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	TRUE TRUE	$0.02777	-26.13	$2.36M	$0.03761	$0.02287	$93.87K	$2.78M	$2.36M
2728	Infinaeon INF	$0.008763	-9.70	$2.35M	$0.01376	$0.008181	$145.79K	$3.68M	$2.35M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	XDEFI XDEFI	$0.01807 ₿0.0000018	-0.88	$2.35M ₿206.33	$0.01823 ₿0.0000019	$0.01786 ₿0.0000018	$14.42 ₿4.86	$4.34M ₿448.85	$2.35M ₿206.33
2730	ICPanda DAO PANDA	$0.002884 ₿0.000000024	-3.77	$2.35M ₿0	$0.003015 ₿0.000000026	$0.002814 ₿0.000000024	$890.34 ₿0.05	$2.99M ₿2.44B	$2.35M ₿0
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Ridotto RDT	$0.00746 ₿0.00000070	-0.82	$2.35M ₿224.83	$0.007524 ₿0.00000073	$0.007449 ₿0.00000059	$107.98K ₿3.15	$3.73M ₿354.59	$2.35M ₿224.83
2732	HYDRA HYDRA	$0.0000002858	0.14	$2.35M	$0.0000002951	$0.0000002614	$16.22K	$2.35M	$2.35M
2733	Spheroid Universe SPH	$0.0008884 ₿0.000000042	4.27	$2.35M ₿93.32	$0.004429 ₿0.000000043	$0.004239 ₿0.000000041	$11.34 ₿0.83	$2.35M ₿93.32	$2.35M ₿93.32
2734	Amocucinare AMORE	$0.002636	3.28	$2.35M	$0.002695	$0.002546	$6.25K	$2.61M	$2.35M
2735	Mint Token MT	$0.007243	-4.33	$2.34M	$0.007598	$0.007159	$7.39K	$4.74M	$2.34M
2736	SoonChain SOONX	$0.002447	12.64	$2.45M	$0.002455	$0.001988	$271.88K	$2.45M	$2.45M
2737	Epik Prime EPIK	$0.001911 ₿0.00000020	-1.71	$2.35M ₿216.08	$0.00196 ₿0.00000020	$0.001913 ₿0.00000020	$117.58K ₿4.69	$3.83M ₿410.41	$2.35M ₿216.08
2738	MicrovisionChain SPACE	$0.3832 ₿0.00027	-7.70	$2.33M ₿737.72	$0.4316 ₿0.00028	$0.3725 ₿0.00027	$111.19K ₿36.71	$8.05M ₿5.83K	$2.33M ₿737.72
2739	Froge FROGE	$0.000000003588 ₿0.000000000000085	-8.07	$2.33M ₿0	$0.000000003903 ₿0.	$0.000000003568 ₿0.	$95.25K ₿0	$2.33M ₿59.1	$2.33M ₿0
2740	Gotti Token GOTTI	$46.6	-2.29	$2.32M	$47.91	$45.98	$720.6	$2.32M	$2.32M
2741	Qi Dao QI	$0.0159 ₿0.00000063	-5.10	$2.33M ₿52.98	$0.01703	$0.01591	$112.96 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}