Pagina di risultati 29 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 29

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	The Last Play RETIRE	$0.002537	-3.40	$2.53M	$0.002706	$0.002382	$1.4M	$2.53M	$2.53M
2809	Merkle Trade MKL	$0.05741	-0.71	$2.53M	$0.05807	$0.05706	$1.83K	$5.74M	$2.53M
2810	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.54M	$2.53M
2811	Wrapped ETH (Taiko) WETH	$3,155.19	2.01	$2.52M	$3,170.8 ₿0.	$3,041.86 ₿0.	$14.96K ₿0	$2.51M	$2.52M
2812	Wrapped HLP WHLP	$1.1	0.03	$2.52M	$1.11	$1.1	$6.2K	$2.52M	$2.52M
2813	ZygoSwap ZSWAP	$0.002533	4.70	$2.52M	$0.002544	$0.002262	$233.59K	$2.52M	$2.52M
2814	Midas The Minotaur MIDAS	$0.0002831	0.28	$2.52M	$0.0002844	$0.0002778	$32.01K	$2.52M	$2.52M
2815	GraphAI GAI	$0.04156	3.10	$2.52M	$0.04211	$0.03948	$131.5K	$4.16M	$2.52M
2816	Trac Network TNK	$0.1612	-5.53	$2.51M	$0.1713	$0.161	$20.2K	$2.51M	$2.51M
2817	Sophon Bridged USDC (Sophon) USDC	$0.9996	0.01*	$2.51M	$1.01	$0.9995	$53.54	$2.51M	$2.51M
2818	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.01	$2.51M	$1	$0.9967	$31.93K	$2.51M	$2.51M
2819	Panther AI PAI	$0.008986	-0.46	$2.51M	$0.009088	$0.008877	$943.76K	$4.27M	$2.51M
2820	SigmaDotMoney SIGMA	$0.01729	5.74	$2.51M	$0.01736	$0.01633	$342.65K	$17.28M	$2.51M
2821	Dero DERO	$0.1975 ₿0.000061	2.68	$2.5M ₿718.66	$0.2037 ₿0.000057	$0.1788 ₿0.000052	$8.01K ₿2.66	$3.63M ₿1.04K	$2.5M ₿718.66
2822	Wrapped Plume WPLUME	$0.01729	-1.11	$2.5M	$0.01799	$0.0171	$22.23K	$2.5M	$2.5M
2823	Vai VAI	$0.9994 ₿0.000014	-0.01*	$2.5M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$26.34K ₿1.12	$2.5M ₿98.41	$2.5M ₿98.41
2824	Mintlayer ML	$0.01172 ₿0.0000059	2.67	$2.49M ₿665.37	$0.01303 ₿0.0000065	$0.01136 ₿0.0000059	$183.94K ₿24.35	$4.69M ₿2.39K	$2.49M ₿665.37
2825	txSync Bridged wstETH (zkSync) WSTETH	$3,859.17	2.08	$2.49M	$3,871.55 ₿0.	$3,774.61 ₿0.	$664.07 ₿0	$2.49M	$2.49M
2826	Sanafi Onchain SANA	$0.002488	21.20	$2.49M	$0.002488	$0.002046	$74.11K	$2.49M	$2.49M
2827	Bitcoin.ℏ BTC.ℏ	$0.4598	1.96	$2.49M	$0.466	$0.4472	$6.53K	$9.67M	$2.49M
2828	Bridged Wrapped Ether (Morph L2) WETH	$3,160.65	2.19	$2.49M	$3,160.91 ₿0.	$3,092.93 ₿0.	$1.39K ₿0	$2.49M	$2.49M
2829	Vouch VOUCH	$0.00002557	2.87	$2.48M	$0.00002593	$0.00002477	$673.97	$2.48M	$2.48M
2830	Moolah MOOLAH	$0.002487	-1.70	$2.48M	$0.002556	$0.002291	$152.57K	$2.48M	$2.48M
2831	mfercoin MFER	$0.002508 ₿0.00000097	2.09	$2.47M ₿0	$0.002531 ₿0.0000010	$0.002336 ₿0.00000085	$1.06M ₿268.04	$2.47M ₿960.87	$2.47M ₿0
2832	Stargate Bridged USDT USDT	$0.9982	0.02	$2.47M	$1	$0.9959	$505.27K	$2.47M	$2.47M
2833	Areum AREA	$0.02095 ₿0.0000017	16.07	$2.47M ₿208.13	$0.02096 ₿0.0000017	$0.01772 ₿0.0000016	$6.37K ₿13.4	$5.14M ₿428.26	$2.47M ₿208.13
2834	Alon ALON	$0.002416	-13.86	$2.47M	$0.002835 ₿0.	$0.002472 ₿0.	$905.22K ₿0	$2.47M	$2.47M
2835	Strawberry AI BERRY	$0.02466	2.04	$2.47M	$0.02751	$0.02237	$86.09K	$2.47M	$2.47M
2836	Staked Aria Premier Launch STAPL	$0.3252	-3.18	$2.46M	$0.3378	$0.3241	$3.95	$2.46M	$2.46M
2837	Akita Inu AKITA	$0.00000002675 ₿0.0000000000036	4.45	$2.47M ₿0	$0.00000002693 ₿0.	$0.00000002497 ₿0.	$118.43K ₿0	$2.47M ₿359.64	$2.47M ₿0
2838	AGI ALPHA AGENT AGIALPHA	$0.002448	1.63	$2.46M	$0.002496	$0.002396	$1.29K	$2.46M	$2.46M
2839	Aussie Dollar Token AUDX	$0.6697	0.06	$2.46M	$0.6705	$0.668	$6.58K	$2.46M	$2.46M
2840	Hana Network HANA	$0.01023	-3.24	$2.46M	$0.01058	$0.009866	$399.63K	$10.23M	$2.46M
2841	Rainbow Bridged USDC (Aurora) USDC	$0.9996 ₿0.000014	0.01*	$2.46M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$7.42K ₿0.58	$2.46M	$2.46M ₿0
2842	Fireverse FIR	$0.01056	27.38	$2.45M	$0.02	$0.008294	$12.52M	$10.7M	$2.45M
2843	JojoWorld JOJO	$0.02174	10.53	$2.45M	$0.02637	$0.0186	$2.49M	$17.5M	$2.45M
2844	DRAGON DRAGON	$0.005536	5.18	$2.45M	$0.005743	$0.005035	$201.34K	$3.84M	$2.45M
2845	ValleyDAO GROW	$0.2203 ₿0.000021	-0.03	$2.45M ₿135.23	$0.2224 ₿0.000021	$0.2165 ₿0.000018	$5.23K ₿1.01	$6.62M ₿638.19	$2.45M ₿135.23
2846	jesse JESSE	$0.004853	0.36	$2.45M	$0.004891	$0.004693	$1.37M	$4.86M	$2.45M
2847	Bridged USDC (Immutable zkEVM) USDC	$0.9994 ₿0.000014	-0.36	$2.45M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000013	$89.11K ₿7.49	$2.45M	$2.45M ₿0
2848	BasedAI BASEDAI	$0.06855 ₿0.00015	-2.19	$2.45M ₿0	$0.07371 ₿0.00015	$0.06526 ₿0.00014	$8.97K ₿56.24	$2.45M ₿5.36K	$2.45M ₿0
2849	Hyperwave HYPE HWHYPE	$25.57	3.37	$2.44M	$25.89	$24.71	$840.96	$2.44M	$2.44M
2850	Gomble GM	$0.008758	-1.69	$2.44M	$0.008923	$0.008759	$19.52K	$8.76M	$2.44M
2851	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2852	Best Patent Token BPT	$0.0009013	1.57	$2.43M	$0.0009163	$0.0008871	$12.24K	$4.51M	$2.43M
2853	Solanium SLIM	$0.02434 ₿0.0000042	3.93	$2.43M ₿414.44	$0.02441 ₿0.0000044	$0.02307 ₿0.0000042	$105.11K ₿16.44	$2.43M ₿425.06	$2.43M ₿414.44
2854	SmartCash SMART	$0.0008223 ₿0.0000000020	76.74	$2.43M ₿5.91	$0.0009589 ₿0.0000000029	$0.000465 ₿0.0000000010	$32.96 ₿0	$4.11M ₿10	$2.43M ₿5.91
2855	GraphLinq Protocol GLQ	$0.007217 ₿0.0000018	7.39	$2.45M ₿628.83	$0.007175 ₿0.0000019	$0.006637 ₿0.0000018	$114.53K ₿13.26	$3.61M ₿924.74	$2.45M ₿628.83
2856	Harold HAROLD	$0.00242	1.39	$2.42M	$0.002442	$0.002365	$32.83K	$2.42M	$2.42M
2857	KnockOut Games GG	$0.002429	7.91	$2.43M	$0.002437	$0.002235	$1.83K	$2.43M	$2.43M
2858	Scor SCOR	$0.009245	5.22	$2.42M	$0.009877	$0.008478	$193.53K	$36.99M	$2.42M
2859	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.01	$2.42M	$1	$0.9992	$3.52M	$2.42M	$2.42M
2860	Sally A1C A1C	$0.1149	0.87	$2.41M	$0.1152	$0.1125	$449.15	$2.41M	$2.41M
2861	FlameWire SN97	$0.9331	7.39	$2.41M	$0.9435	$0.8573	$79.27K	$2.41M	$2.41M
2862	Altcoinist Token ALTT	$0.009841	16.16	$2.41M	$0.01066	$0.008097	$52.21K	$9.84M	$2.41M
2863	Eagle AI EAI	$0.0261	-0.60	$2.41M	$0.0264	$0.02549	$171.73K	$2.6M	$2.41M
2864	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2865	Cakepie CKP	$0.6108 ₿0.00014	0.66	$2.41M ₿295.73	$0.6238 ₿0.00014	$0.6012 ₿0.00014	$15.12K ₿6.25	$6.11M ₿1.48K	$2.41M ₿295.73
2866	Garden SEED	$0.1868 ₿0.0000064	4.54	$2.4M ₿68	$0.602 ₿0.0000065	$0.5514 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2867	International Stable Currency ISC	$2.15 ₿0.000024	-0.12	$2.4M ₿0	$2.19 ₿0.000025	$2.11 ₿0.000024	$3.74K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2868	Hosico Cat HOSICO	$0.002398	-5.01	$2.4M	$0.002535	$0.002303	$255.17K	$2.4M	$2.4M
2869	Fuku FUKU	$0.002416	2.58	$2.39M	$0.002631	$0.002321	$1.12K	$2.42M	$2.39M
2870	aZen AZEN	$0.0009825	0.59	$2.39M	$0.0009976	$0.0009607	$10.67K	$9.83M	$2.39M
2871	Mother Iggy MOTHER	$0.002474	3.63	$2.39M	$0.002476	$0.002363	$212.23K	$2.39M	$2.39M
2872	ZeroTrust ZERø	$0.006496	12.04	$2.39M	$0.006504	$0.005798	$9.56K	$6.5M	$2.39M
2873	Evil Larry LARRY	$0.002386	24.32	$2.38M	$0.002436	$0.001919	$527.68	$2.38M	$2.38M
2874	PVS PVS	$0.002382	5.35	$2.38M	$0.00251	$0.002209	$165.01K	$2.38M	$2.38M
2875	Froge FROGE	$0.000000003665 ₿0.000000000000085	3.63	$2.38M ₿0	$0.000000003672 ₿0.	$0.000000003475 ₿0.	$672.94K ₿0	$2.38M ₿59.1	$2.38M ₿0
2876	Wrapped Aave Arbitrum GHO WAARBGHO	$1.09	1.58	$2.38M	$1.09	$1.07	$474.18K	$2.38M	$2.38M
2877	MOEW MOEW	$0.0003579 ₿0.000000022	2.24	$2.38M ₿0	$0.0003603 ₿0.000000028	$0.000349 ₿0.000000021	$251.59K ₿8.57	$2.38M ₿222.95	$2.38M ₿0
2878	WHISKEY WHISKEY	$0.002372	5.20	$2.35M	$0.002371	$0.002233	$1.55K	$2.35M	$2.35M
2879	Neutrino XTN	$0.02532 ₿0.00000065	-2.51	$2.36M ₿48.76	$0.02603 ₿0.00000070	$0.02475 ₿0.00000063	$806.15 ₿0.37	$2.36M ₿48.76	$2.36M ₿48.76
2880	PRXVT by Virtuals PRXVT	$0.00378	2.90	$2.36M	$0.004267	$0.003486	$102.87K	$3.78M	$2.36M
2881	Bitcoin on Katana BTCK	$92,242	1.65	$2.36M	$92,247	$90,334	$49.65K	$2.36M	$2.36M
2882	Chili Coin CHI	$0.0004636	0	$2.36M	$0	$0	$461.26	$46.37M	$2.36M
2883	Heurist HEU	$0.01245	0.36	$2.35M	$0.01288	$0.0121	$172.31K	$12.36M	$2.35M
2884	Dagger XDAG	$0.001809 ₿0.00000010	-3.83	$2.34M ₿124.62	$0.001968 ₿0.00000010	$0.001801 ₿0.000000093	$309.15K ₿0.44	$2.62M ₿145.41	$2.34M ₿124.62
2885	IBM (Ondo Tokenized Stock) IBMON	$306.34	-0.15	$2.34M	$307.34	$306.29	$100.17K	$2.34M	$2.34M
2886	ProximaX XPX	$0.0003595 ₿0.000000016	2.17	$2.33M ₿106.45	$0.00036 ₿0.000000017	$0.0003485 ₿0.000000015	$1.17K ₿0.65	$3.24M ₿147.81	$2.33M ₿106.45
2887	Mode MODE	$0.0004135	-4.51	$2.33M	$0.0004409	$0.0004141	$142.76K	$4.14M	$2.33M
2888	Atlas Navi NAVI	$0.01437 ₿0.0000060	-4.49	$2.33M ₿534.76	$0.01513 ₿0.0000066	$0.01414 ₿0.0000060	$280.77K ₿12.7	$4.32M ₿1.83K	$2.33M ₿534.76
2889	NonKyotoProtocol NKP	$0.005737	0.97	$2.33M	$0.005772 ₿0.	$0.00564 ₿0.	$1.2K ₿0	$5.74M	$2.33M
2890	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.17	$2.33M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$15.07K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2891	Blend BLND	$0.0658	1.80	$2.32M	$0.06617	$0.06449	$2.53K	$4.42M	$2.32M
2892	zkCLOB Z	$0.05652	9.29	$2.32M	$0.0569	$0.04935	$55.69K	$4.45M	$2.32M
2893	STEPN Green Satoshi Token on Solana GST-SOL	$0.002025 ₿0.00000058	-3.35	$2.32M ₿683.37	$0.002103 ₿0.00000061	$0.002007 ₿0.00000057	$164.23K ₿33	$2.34M ₿689.32	$2.32M ₿683.37
2894	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.17	1.59	$2.32M	$1.17	$1.15	$266.04K	$2.32M	$2.32M
2895	Mavryk Network MVRK	$0.04124	-3.54	$2.32M	$0.04328	$0.04085	$223.07K	$41.24M	$2.32M
2896	Pibble PIB	$0.00009594 ₿0.0000000092	1.04	$2.31M ₿202.33	$0.00009595 ₿0.0000000097	$0.00009216 ₿0.0000000091	$54.28K ₿0.32	$2.84M ₿274.31	$2.31M ₿202.33
2897	Cere Network CERE	$0.0003482 ₿0.00000010	1.16	$2.31M ₿695.06	$0.0003503 ₿0.00000010	$0.0003428 ₿0.000000098	$76.5K ₿16.07	$3.48M ₿1.05K	$2.31M ₿695.06
2898	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	0.01*	$2.31M	$1	$0.9931	$2.02K	$2.31M	$2.31M
2899	Bitcoin Second Chance BTC	$0.1098 ₿1	-3.60	$2.31M	$0.1198 ₿1	$0.1087 ₿1	$900.22	$2.31M	$2.31M
2900	Vexanium VEX	$0.002195 ₿0.000000021	-1.76	$2.3M ₿21.39	$0.002237 ₿0.000000021	$0.002195 ₿0.000000020	$224.88 ₿0.27	$2.3M ₿22.43	$2.3M ₿21.39
2901	Streamflow STREAM	$0.01672	1.44	$2.3M	$0.0168	$0.01643	$110.88K	$16.72M	$2.3M
2902	BRN Metaverse BRN	$0.09091 ₿0.0000095	0.56	$2.3M ₿215.12	$0.09165 ₿0.000010	$0.08974 ₿0.0000091	$212.93K ₿16.6	$2.56M ₿2.19K	$2.3M ₿215.12
2903	Phantasma SOUL	$0.0174 ₿0.0000022	-0.86	$2.3M ₿284.87	$0.01755 ₿0.0000023	$0.01716 ₿0.0000021	$107.47K ₿4.43	$2.3M ₿284.87	$2.3M ₿284.87
2904	Asia Coin ASIA	$0.04598 ₿0.0000019	-0.58	$2.3M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.24K ₿0.33	$4.6M ₿191.11	$2.3M ₿95.56
2905	Celer Bridged USDT (Conflux) USDT	$0.9985 ₿0.000014	-0.02	$2.3M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$7.67K ₿4.23	$2.3M	$2.3M ₿0
2906	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2907	NERO Chain NERO	$0.001777	-0.33	$2.29M	$0.001784	$0.001771	$41.95K	$17.75M	$2.29M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}