Pagina di risultati 29 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 29

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	修仙 (XiuXian) 修仙	$0.002529	-7.20	$2.53M	$0.004392	$0.002515	$5.5M	$2.53M	$2.53M
2809	Wrapped HLP WHLP	$1.1	0.18	$2.52M	$1.11	$1.1	$5.1K	$2.52M	$2.52M
2810	Wrapped ETH (Taiko) WETH	$3,096.75	0.28	$2.52M	$3,104.32 ₿0.	$3,041.86 ₿0.	$4.09K ₿0	$2.52M	$2.52M
2811	Sophon Bridged USDC (Sophon) USDC	$0.9996	0.01*	$2.51M	$0.9998	$0.9996	$2.86	$2.51M	$2.51M
2812	Docs-Insights (Taτsu) SN84	$0.9027	0.98	$2.51M	$0.9058	$0.8741	$16.41K	$2.51M	$2.51M
2813	Hana Network HANA	$0.01045	-0.55	$2.51M	$0.01071	$0.01031	$928.58K	$10.46M	$2.51M
2814	Panther AI PAI	$0.008998	0.23	$2.5M	$0.009088	$0.008937	$990.79K	$4.26M	$2.5M
2815	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	0.13	$2.51M	$1	$0.9983	$31.15K	$2.51M	$2.51M
2816	Midas The Minotaur MIDAS	$0.0002824	-0.23	$2.5M	$0.0002849	$0.0002778	$30.24K	$2.5M	$2.5M
2817	Fuku FUKU	$0.002518	-6.93	$2.5M	$0.002708	$0.002297	$10.32K	$2.52M	$2.5M
2818	mfercoin MFER	$0.002486 ₿0.00000097	0.87	$2.49M ₿0	$0.002572 ₿0.0000010	$0.002289 ₿0.00000085	$412.99K ₿268.04	$2.49M ₿960.87	$2.49M ₿0
2819	Habitat HABITAT	$0.03379	1.09	$2.49M	$0.03377	$0.03324	$19.32K	$3.38M	$2.49M
2820	Conan Meme CONAN	$0.008096	5.99	$2.48M	$0.008373	$0.007562	$29K	$2.48M	$2.48M
2821	Vouch VOUCH	$0.00002551	1.18	$2.48M	$0.00002608	$0.00002479	$323.15	$2.48M	$2.48M
2822	MARS4 MARS4	$0.0006189 ₿0.000000027	7.22	$2.48M ₿108.67	$0.0007014 ₿0.000000029	$0.000571 ₿0.000000025	$402.29K ₿2.98	$2.48M ₿108.67	$2.48M ₿108.67
2823	BlockProtocol BLOCK	$0.003643	-13.93	$2.48M	$0.004638	$0.003177	$1.86K	$3.64M	$2.48M
2824	Bitcoin.ℏ BTC.ℏ	$0.4582	1.65	$2.47M	$0.4612	$0.4481	$2.62K	$9.62M	$2.47M
2825	Stargate Bridged USDT USDT	$0.9992	0.20	$2.47M	$1	$0.9959	$209.84K	$2.47M	$2.47M
2826	SigmaDotMoney SIGMA	$0.01698	5.07	$2.46M	$0.01736	$0.01615	$310.5K	$16.98M	$2.46M
2827	AGENT AGENT	$0.002466	85.90	$2.47M	$0.002467	$0.0008675	$930.58	$2.47M	$2.47M
2828	ValleyDAO GROW	$0.221 ₿0.000021	1.97	$2.46M ₿135.23	$0.2212 ₿0.000021	$0.2157 ₿0.000018	$4.6K ₿1.01	$6.64M ₿638.19	$2.46M ₿135.23
2829	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.46	$2.46M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$50.24K ₿7.49	$2.46M	$2.46M ₿0
2830	txSync Bridged wstETH (zkSync) WSTETH	$3,802.11	0.68	$2.46M	$3,805.48 ₿0.	$3,760.6 ₿0.	$1.35K ₿0	$2.46M	$2.46M
2831	Gomble GM	$0.00882	-2.68	$2.46M	$0.009074	$0.008803	$23.79K	$8.82M	$2.46M
2832	Rainbow Bridged USDC (Aurora) USDC	$0.9997 ₿0.000014	0.17	$2.46M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$2.5K ₿0.58	$2.46M	$2.46M ₿0
2833	Aussie Dollar Token AUDX	$0.6692	-0.03	$2.45M	$0.6696	$0.6687	$6.74K	$2.45M	$2.45M
2834	Groyper GROYPER	$0.002451	-1.37	$2.45M	$0.002571	$0.002318	$375.64K	$2.45M	$2.45M
2835	Cakepie CKP	$0.6213 ₿0.00014	2.32	$2.45M ₿295.73	$0.6238 ₿0.00014	$0.6012 ₿0.00014	$17.37K ₿6.25	$6.22M ₿1.48K	$2.45M ₿295.73
2836	Dagger XDAG	$0.00189 ₿0.00000010	0.38	$2.45M ₿124.62	$0.001968 ₿0.00000010	$0.001877 ₿0.000000093	$296.53K ₿0.44	$2.73M ₿145.41	$2.45M ₿124.62
2837	Mode MODE	$0.0004344	-3.33	$2.45M	$0.0004501	$0.0004254	$138.43K	$4.35M	$2.45M
2838	Bridged Wrapped Ether (Morph L2) WETH	$3,108.06	0.44	$2.44M	$3,108.13 ₿0.	$3,076.7 ₿0.	$826.05 ₿0	$2.44M	$2.44M
2839	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2840	Atlas Navi NAVI	$0.01504 ₿0.0000060	0.12	$2.43M ₿534.76	$0.01529 ₿0.0000066	$0.01481 ₿0.0000060	$283.4K ₿12.7	$4.52M ₿1.83K	$2.43M ₿534.76
2841	AGI ALPHA AGENT AGIALPHA	$0.002434	1.29	$2.43M	$0.002437	$0.002381	$81.94	$2.43M	$2.43M
2842	SGC SGC	$0.0003687	11.89	$2.43M	$0.0003647	$0.0003188	$740.24K	$3.69M	$2.43M
2843	jesse JESSE	$0.004828	-2.25	$2.43M	$0.004946	$0.00479	$1.42M	$4.83M	$2.43M
2844	Best Patent Token BPT	$0.0008996	0.63	$2.43M	$0.0009163	$0.0008868	$12.46K	$4.5M	$2.43M
2845	DRAGON DRAGON	$0.005444	-10.13	$2.42M	$0.006058	$0.005146	$204.08K	$3.79M	$2.42M
2846	Bitcoin Second Chance BTC	$0.115 ₿1	4.09	$2.42M	$0.1198 ₿1	$0.1103 ₿1	$795.27	$2.42M	$2.42M
2847	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.03	$2.42M	$1	$0.999	$1.62M	$2.42M	$2.42M
2848	Scor SCOR	$0.00914	11.49	$2.39M	$0.009877	$0.008163	$560.98K	$36.56M	$2.39M
2849	aZen AZEN	$0.0009899	1.57	$2.41M	$0.001342	$0.0009607	$11.2K	$9.9M	$2.41M
2850	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2851	SNPad SNPAD	$0.008578	-3.15	$2.41M	$0.009705	$0.007696	$61.38K	$2.41M	$2.41M
2852	GraphAI GAI	$0.03981	2.60	$2.41M	$0.04243	$0.03846	$247.58K	$3.98M	$2.41M
2853	Mavryk Network MVRK	$0.04282	-0.96	$2.41M	$0.04399	$0.04239	$173.23K	$42.83M	$2.41M
2854	Eagle AI EAI	$0.02594	-1.82	$2.4M	$0.02654	$0.026	$166.24K	$2.6M	$2.4M
2855	International Stable Currency ISC	$2.15 ₿0.000024	0.07	$2.4M ₿0	$2.19 ₿0.000025	$2.09 ₿0.000024	$5.09K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2856	Neutrino XTN	$0.02569 ₿0.00000065	-0.86	$2.4M ₿48.76	$0.02634 ₿0.00000070	$0.02555 ₿0.00000063	$273.6 ₿0.37	$2.4M ₿48.76	$2.4M ₿48.76
2857	Hyperwave HYPE HWHYPE	$25.13	1.04	$2.4M	$25.13	$24.41	$965.95	$2.4M	$2.4M
2858	Garden SEED	$0.1868 ₿0.0000064	-0.83	$2.4M ₿68	$0.1885 ₿0.0000065	$0.1867 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2859	Moolah MOOLAH	$0.002399	-5.26	$2.39M	$0.002556	$0.002394	$131.01K	$2.39M	$2.39M
2860	The Bitcoin Mascot BITTY	$0.002391	-6.34	$2.39M	$0.003082	$0.002275	$246.6K	$2.39M	$2.39M
2861	Harold HAROLD	$0.002388	-1.35	$2.39M	$0.002421	$0.002359	$31.19K	$2.39M	$2.39M
2862	Sally A1C A1C	$0.1136	1.00	$2.39M	$0.114	$0.1116	$1.18K	$2.39M	$2.39M
2863	MUTE SWAP by Virtuals MUTE	$0.005938	26.38	$2.38M	$0.006338	$0.00446	$486.19K	$5.94M	$2.38M
2864	Hosico Cat HOSICO	$0.002375	-11.42	$2.37M	$0.002698	$0.002303	$259.66K	$2.37M	$2.37M
2865	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.19	$2.37M	$1.08	$1.07	$140.98K	$2.37M	$2.37M
2866	Vai VAI	$0.9996 ₿0.000014	-0.01*	$2.37M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$26.23K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2867	Solanium SLIM	$0.02367 ₿0.0000042	1.13	$2.37M ₿414.44	$0.02367 ₿0.0000044	$0.02305 ₿0.0000042	$100.69K ₿16.44	$2.37M ₿425.06	$2.37M ₿414.44
2868	Chili Coin CHI	$0.0004636	0	$2.36M	$0	$0	$461.26	$46.37M	$2.36M
2869	Akita Inu AKITA	$0.00000002553 ₿0.0000000000036	-0.46	$2.36M ₿0	$0.00000002611 ₿0.	$0.00000002492 ₿0.	$74.81K ₿0	$2.36M ₿359.64	$2.36M ₿0
2870	MOEW MOEW	$0.0003544 ₿0.000000022	0.46	$2.35M ₿0	$0.0003544 ₿0.000000028	$0.0003488 ₿0.000000021	$257.01K ₿8.57	$2.35M ₿222.95	$2.35M ₿0
2871	Heurist HEU	$0.01238	-0.57	$2.35M	$0.01276	$0.0121	$172.44K	$12.38M	$2.35M
2872	Vexanium VEX	$0.002234 ₿0.000000021	-1.41	$2.35M ₿21.39	$0.002266 ₿0.000000021	$0.00223 ₿0.000000020	$62.95K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2873	FlameWire SN97	$0.9104	10.58	$2.35M	$0.9126	$0.8115	$89.97K	$2.35M	$2.35M
2874	IBM (Ondo Tokenized Stock) IBMON	$306.78	0.01*	$2.34M	$306.85	$306.37	$54.15K	$2.34M	$2.34M
2875	Ultiverse ULTI	$0.0003364	-0.70	$2.33M	$0.000341	$0.000335	$370.95K	$3.37M	$2.33M
2876	Mother Iggy MOTHER	$0.002417	0.57	$2.33M	$0.002418	$0.002363	$208.89K	$2.33M	$2.33M
2877	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.20	$2.33M	$1.16	$1.15	$105.91K	$2.33M	$2.33M
2878	BEARXRPL $BEAR	$0.003961	2.08	$2.33M	$0.003976	$0.003865	$3.81K	$2.33M	$2.33M
2879	Etherex REX	$0.04262	-1.12	$2.33M	$0.04341	$0.04262	$153.81K	$17.06M	$2.33M
2880	Bitcoin on Katana BTCK	$90,953	0.20	$2.33M	$90,946	$90,400	$3.51K	$2.33M	$2.33M
2881	GraphLinq Protocol GLQ	$0.006834 ₿0.0000018	-1.05	$2.32M ₿628.83	$0.006995 ₿0.0000019	$0.006637 ₿0.0000018	$100.61K ₿13.26	$3.42M ₿924.74	$2.32M ₿628.83
2882	Qi Dao QI	$0.01586 ₿0.00000063	-1.11	$2.32M ₿52.98	$0.01612	$0.01543	$1.15K ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2883	mini MINI	$0.002652	-8.06	$2.32M	$0.002903	$0.002576	$409.49K	$2.32M	$2.32M
2884	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.33	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$11K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2885	Areum AREA	$0.01966 ₿0.0000017	8.04	$2.32M ₿208.13	$0.02072 ₿0.0000017	$0.01772 ₿0.0000016	$8.3K ₿13.4	$4.83M ₿428.26	$2.32M ₿208.13
2886	NonKyotoProtocol NKP	$0.005714	0.11	$2.32M	$0.00575 ₿0.	$0.005654 ₿0.	$2.39K ₿0	$5.71M	$2.32M
2887	STEPN Green Satoshi Token on Solana GST-SOL	$0.002017 ₿0.00000058	-4.08	$2.31M ₿683.37	$0.002144 ₿0.00000061	$0.00201 ₿0.00000057	$183.48K ₿33	$2.33M ₿689.32	$2.31M ₿683.37
2888	Wrapped stASTR WSTASTR	$0.01223	1.55	$2.31M	$0.01258	$0.01197	$272.57	$2.31M	$2.31M
2889	Blend BLND	$0.06548	1.12	$2.31M	$0.06557	$0.06414	$1.69K	$4.4M	$2.31M
2890	SafeCoin SAFE	$0.07397 ₿0.0000015	2.57	$2.31M ₿49.01	$0.0778 ₿0.0000016	$0.0721 ₿0.0000012	$57.57 ₿0	$2.31M ₿49.01	$2.31M ₿49.01
2891	Cere Network CERE	$0.0003475 ₿0.00000010	1.14	$2.31M ₿695.06	$0.0003493 ₿0.00000010	$0.0003416 ₿0.000000098	$83.42K ₿16.07	$3.48M ₿1.05K	$2.31M ₿695.06
2892	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.31M	$1	$0.998	$2.57K	$2.31M	$2.31M
2893	Jester JEST	$2.32	0.64	$2.31M	$2.32	$2.29	$13.63	$2.31M	$2.31M
2894	Asia Coin ASIA	$0.04599 ₿0.0000019	0.12	$2.3M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.35K ₿0.33	$4.6M ₿191.11	$2.3M ₿95.56
2895	BRN Metaverse BRN	$0.09092 ₿0.0000095	0.37	$2.3M ₿215.12	$0.09125 ₿0.000010	$0.08968 ₿0.0000091	$211.68K ₿16.6	$2.56M ₿2.19K	$2.3M ₿215.12
2896	Phantasma SOUL	$0.0174 ₿0.0000022	0.48	$2.3M ₿284.87	$0.01863 ₿0.0000023	$0.01695 ₿0.0000021	$109K ₿4.43	$2.3M ₿284.87	$2.3M ₿284.87
2897	Streamflow STREAM	$0.0167	1.33	$2.3M	$0.01671	$0.01628	$116.02K	$16.71M	$2.3M
2898	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2899	Celer Bridged USDT (Conflux) USDT	$0.9986 ₿0.000014	0.01*	$2.3M ₿0	$0.9996 ₿0.000014	$0.9981 ₿0.000014	$6.25K ₿4.23	$2.3M	$2.3M ₿0
2900	LMAO! LMAO!	$0.002297	5.95	$2.3M	$0.002553	$0.002094	$567.4K	$2.3M	$2.3M
2901	Foxsy AI FOXSY	$0.00255	-2.79	$2.3M	$0.002634	$0.002519	$300.15K	$5.05M	$2.3M
2902	PRXVT by Virtuals PRXVT	$0.003679	-13.02	$2.3M	$0.004628	$0.003531	$151.8K	$3.68M	$2.3M
2903	You’ll Own Nothing and Be Happy NOTHING	$0.002295	-10.45	$2.3M	$0.002623	$0.002242	$521.22K	$2.3M	$2.3M
2904	JojoWorld JOJO	$0.02045	-0.18	$2.29M	$0.02349	$0.0186	$1.2M	$16.36M	$2.29M
2905	NERO Chain NERO	$0.001775	-0.40	$2.29M	$0.001788	$0.001775	$37.27K	$17.76M	$2.29M
2906	Pibble PIB	$0.00009501 ₿0.0000000092	-0.98	$2.29M ₿202.33	$0.00009603 ₿0.0000000097	$0.00009388 ₿0.0000000091	$59.65K ₿0.32	$2.82M ₿274.31	$2.29M ₿202.33
2907	Tiger Alpha SN107	$0.9721	1.31	$2.29M	$0.9754	$0.9395	$10.94K	$2.29M	$2.29M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}