Pagina di risultati 29 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 29

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2664	Kill Zero K0	$0.0002899	-15.73	$2.2M	$0.0003489	$0.0002785	$339.97K	$2.2M	$2.2M
2665	Pineapple PAPPLE	$0.003475	-16.67	$2.2M	$0.004171	$0.003167	$73.49K	$3.48M	$2.2M
2666	UX Chain UX	$0.0004841 ₿0.000000063	12.85	$2.2M ₿281.48	$0.0006131 ₿0.000000064	$0.000427 ₿0.000000062	$48.25K ₿1.63	$6.1M ₿780.47	$2.2M ₿281.48
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	MongCoin MONG	$0.00000000319 ₿0.00000000000025	-2.23	$2.2M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$998.15K ₿33.26	$2.2M	$2.2M ₿0
2668	Refund RFD	$0.0000022 ₿0.00000000010	0.36	$2.2M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$144.94K ₿21.39	$2.2M ₿106.14	$2.2M ₿106.14
2669	Tsuki TSUKI	$0.002315	-8.25	$2.2M	$0.002525	$0.001785	$26.32K	$2.2M	$2.2M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007554 ₿0.000000000000080	$0.000000007554 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2671	Commune AI COMAI	$0.03119 ₿0.000018	4.10	$2.19M ₿1.2K	$0.0327 ₿0.000019	$0.0298 ₿0.000017	$117.8K ₿6.9	$31.18M ₿18.4K	$2.19M ₿1.2K
2672	Witnet WIT	$0.001644 ₿0.00000013	-0.14	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001631 ₿0.00000012	$18.34K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2673	Decimated DIO	$0.004051 ₿0.00000053	-0.32	$2.19M ₿217.26	$0.004079 ₿0.00000054	$0.004019 ₿0.00000051	$340.04K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2674	Passage PASG	$0.001803 ₿0.00000068	-27.48	$2.19M ₿515.74	$0.002486 ₿0.00000068	$0.001787 ₿0.00000065	$23.96K ₿0.45	$2.4M ₿846.47	$2.19M ₿515.74
2675	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.05	$2.19M	$1	$0.9974	$424.2K	$2.19M	$2.19M
2676	W Coin WCO	$0.0007536	9.54	$2.19M	$0.0007561	$0.0006276	$34.26K	$7.54M	$2.19M
2677	Stobox Token STBU	$0.01616 ₿0.0000036	0.71	$2.18M ₿352.96	$0.01648 ₿0.0000038	$0.01502 ₿0.0000031	$110.73K ₿15.9	$2.43M ₿368.26	$2.18M ₿352.96
2678	Gala Film FILM	$0.01759	17.56	$2.18M	$0.018	$0.0148	$706.87	$2.18M	$2.18M
2679	Tensorium TNSR	$0.00218	-2.58	$2.18M	$0.00258	$0.002046	$91.51K	$2.18M	$2.18M
2680	BRN Metaverse BRN	$0.08618 ₿0.0000095	1.44	$2.18M ₿215.12	$0.08695 ₿0.000010	$0.08466 ₿0.0000091	$302.85K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2681	Vesper Finance VSP	$0.2553 ₿0.0000076	-3.81	$2.17M ₿65.42	$0.2689 ₿0.0000086	$0.2538 ₿0.0000068	$422.17 ₿0.26	$2.55M ₿76.84	$2.17M ₿65.42
2682	LOULOU LOULOU	$0.002172	-3.12	$2.17M	$0.002253	$0.002159	$175.44K	$2.17M	$2.17M
2683	Chudjak CHUD	$0.002343	-12.53	$2.17M	$0.002696	$0.002341	$48.58K	$2.17M	$2.17M
2684	Data Lake LAKE	$0.001442 ₿0.00000033	15.58	$2.17M ₿303.09	$0.001472 ₿0.00000034	$0.00124 ₿0.00000032	$20.76K ₿3.19	$3.61M ₿840.17	$2.17M ₿303.09
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	NavCoin NAV	$0.02814 ₿0.0000011	1.63	$2.17M ₿86.38	$0.02836 ₿0.0000011	$0.02695 ₿0.00000095	$58.44K ₿0.62	$2.17M	$2.17M ₿86.38
2686	toly's minutes TOLY	$22.92	-13.10	$2.17M	$28.04	$18.7	$2.81M	$2.17M	$2.17M
2687	FXN FXN	$0.002408	-0.67	$2.17M	$0.002495	$0.002392	$190.41K	$2.41M	$2.17M
2688	Universe Boss Coin UBC	$0.002149	-0.48	$2.17M	$0.002219	$0.00206	$311.16K	$2.17M	$2.17M
2689	ioUSDT IOUSDT	$1.04 ₿0.000014	3.74	$2.17M ₿0	$1.05 ₿0.000014	$0.9556 ₿0.000014	$28.91K ₿4.37	$2.17M ₿30.47	$2.17M ₿0
2690	Nexus NXS	$0.02702 ₿0.00000046	-4.54	$2.16M ₿36.6	$0.03023 ₿0.00000046	$0.0199 ₿0.00000042	$6.37K ₿0.01	$2.16M ₿36.6	$2.16M ₿36.6
2691	Evmos EVMOS	$0.004221 ₿0.0000010	-3.80	$2.16M ₿511.62	$0.005256 ₿0.0000010	$0.00413 ₿0.0000010	$2.27M ₿15.07	$4.22M ₿1.03K	$2.16M ₿511.62
2692	GET Protocol GET	$0.5162 ₿0.000042	-1.00	$2.16M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$501.43 ₿3.44	$11.84M ₿967.58	$2.16M ₿514.19
2693	Findora FRA	$0.0001871 ₿0.000000016	-0.23	$2.16M ₿193.48	$0.0001876 ₿0.000000017	$0.000185 ₿0.000000016	$16.49K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2694	Pigcoin PIG	$0.0000007531 ₿0.00000000050	-4.38	$2.16M ₿0	$0.0000008031 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$125.48K ₿3.11K	$2.16M ₿1.52K	$2.16M ₿0
2695	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2696	ZBIT•BLUE•BITCOIN ZBIT	$0.1024 ₿0.000039	12.59	$2.15M ₿893.25	$0.1034 ₿0.000086	$0.09085 ₿0.000034	$1.35K ₿13.75	$2.15M ₿893.25	$2.15M ₿893.25
2697	Spacemesh $SMH	$0.02988 ₿0.000048	-1.69	$2.15M ₿0	$0.03041 ₿0.000050	$0.02922 ₿0.000046	$1.28M ₿10.88	$2.15M	$2.15M ₿0
2698	Grix GRIX	$0.02137	-3.61	$2.14M	$0.02246	$0.02129	$177.41	$21.37M	$2.14M
2699	Jester JEST	$2.15	-20.47	$2.14M	$2.74	$2.15	$13.02K	$2.14M	$2.14M
2700	Kenshi KNS	$0.002486 ₿0.00000047	-1.07	$2.14M ₿406.12	$0.002578 ₿0.00000048	$0.002477 ₿0.00000046	$1.03K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2701	Aura AURA	$0.1166	0.01*	$2.14M	$0.1186	$0.1154	$5.83K	$5.83M	$2.14M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006301 ₿0.0000000067	$0.0003122 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	SroomAI DAO SHR0	$0.001957	-6.89	$2.14M	$0.002102	$0.001846	$3.24K	$2.14M	$2.14M
2703	STFX STFX	$0.003289 ₿0.00000089	-4.16	$2.14M ₿552.1	$0.003444 ₿0.00000090	$0.003285 ₿0.00000085	$4.52K ₿0.95	$2.92M ₿886.01	$2.14M ₿552.1
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	RNT RNT	$0.002138	-3.42	$2.14M	$0.00222	$0.002108	$102.08K	$2.14M	$2.14M
2705	Ctrl CTRL	$0.0104	0.48	$2.14M	$0.01094	$0.009708	$20.95K	$2.5M	$2.14M
2706	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.62	$2.14M	$1.01	$0.9817	$4K	$2.14M	$2.14M
2707	AI Network AIN	$0.007923 ₿0.00000054	-0.54	$2.13M ₿138.93	$0.007966 ₿0.00000058	$0.007888 ₿0.00000053	$124.44K ₿2.28	$5.55M ₿380.61	$2.13M ₿138.93
2708	ProximaX XPX	$0.0003288 ₿0.000000016	-1.95	$2.13M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.41K ₿0.65	$2.96M ₿147.81	$2.13M ₿106.45
2709	FAYA FAYA	$0.0000001999 ₿0.0000000000032	-0.66	$2.13M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.23K ₿0.85	$19.99M ₿328.74	$2.13M ₿33.8
2710	Bitrock BROCK	$0.02139 ₿0.0000026	1.02	$2.13M ₿266.13	$0.02173 ₿0.0000029	$0.02083 ₿0.0000026	$276.74K ₿3.25	$2.13M ₿266.13	$2.13M ₿266.13
2711	Twin Protocol TWIN	$0.008092	14.04	$2.13M	$0.008339	$0.007054	$33.91K	$8.09M	$2.13M
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Bonzo Finance BONZO	$0.02909	-5.36	$2.13M	$0.03079	$0.02888	$30.9K	$11.64M	$2.13M
2713	CATS CATS	$0.00000866	-13.07	$2.12M	$0.000009979	$0.00000863	$746.03K	$5.2M	$2.12M
2714	Epik Prime EPIK	$0.001732 ₿0.00000020	-3.04	$2.12M ₿216.08	$0.002681 ₿0.00000020	$0.001733 ₿0.00000020	$404.06K ₿4.69	$3.47M ₿410.41	$2.12M ₿216.08
2715	QSTAR Q*	$0.000221 ₿0.0000000021	-0.39	$2.12M ₿0	$0.0002297 ₿0.0000000022	$0.0001942 ₿0.0000000019	$33.21K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2716	International Stable Currency ISC	$1.89 ₿0.000024	-0.20	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.8K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2717	Warthog WART	$0.2532 ₿0.000011	0.17	$2.11M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$51.05K ₿0.12	$2.11M ₿13.14	$2.11M ₿0
2718	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.15	$2.11M	$1.01	$0.9906	$50.72K	$2.11M	$2.11M
2719	Large Language Model LLM	$0.002094	8.49	$2.1M	$0.002348	$0.001819	$1.33M	$2.1M	$2.1M
2720	MasterDEX MDEX	$0.007141	-0.30	$2.1M	$0.007163	$0.007141	$2.04	$2.14M	$2.1M
2721	Flash.Trade FAF	$0.002102	-9.80	$2.1M	$0.002445	$0.002094	$16.43K	$2.1M	$2.1M
2722	Wrapped XRP (Universal) UXRP	$2.17	-1.86	$2.1M	$2.25	$2.15	$206.85K	$2.1M	$2.1M
2723	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2724	Move Dollar MOD	$0.9977 ₿0.000014	-0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$84.26K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Silk SILK	$1.34 ₿0.000016	0.02	$2.1M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$580.32K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2726	cloudyheart CLOUDY	$0.002094	-11.96	$2.09M	$0.002378	$0.002006	$2.74M	$2.09M	$2.09M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Speedy SPEEDY	$0.002092	-5.94	$2.09M	$0.00229	$0.001967	$276.52K	$2.09M	$2.09M
2728	Verse VERSE	$0.00006755 ₿0.0000000052	0.28	$2.09M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$61.36K ₿1.42	$13.16M ₿1.02K	$2.09M ₿67.47
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2730	Yay StakeStone Ether YAYSTONE	$1,879.52	-0.18	$2.09M	$1,928.4	$1,860.41	$2.91K	$2.09M	$2.09M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Tetsuo Coin TETSUO	$0.002066	5.43	$2.08M	$0.002059	$0.001809	$318.58K	$2.08M	$2.08M
2732	STARS STARS	$0.00004894	8.88	$2.07M	$0.0000497	$0.00004322	$40.83K	$2.07M	$2.07M
2733	BoxBet BXBT	$0.02423 ₿0.0000026	9.01	$2.07M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$205.51K ₿0.23	$2.31M ₿257.55	$2.07M ₿201.19
2734	Kitten Haimer KHAI	$0.03831 ₿0.000021	-5.50	$2.07M ₿0	$0.04189 ₿0.000025	$0.03826 ₿0.000018	$77.08K ₿8.14	$2.07M ₿1.19K	$2.07M ₿0
2735	Best Patent Token BPT	$0.000766	2.54	$2.07M	$0.0009002	$0.000747	$21.16K	$3.83M	$2.07M
2736	Locked Money LMY	$0.00308	-1.91	$2.06M	$0.003181	$0.003054	$20.51K	$30.82M	$2.06M
2737	ION ION	$96.77 ₿0.0054	-10.30	$2.06M ₿116.95	$107.87 ₿0.0057	$95.82 ₿0.0054	$3.72K ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2738	LandWolf WOLF	$0.000206	-4.76	$2.06M	$0.0002327	$0.0002021	$633.95K	$2.06M	$2.06M
2739	Rave KRAV	$0.002053 ₿0.00000062	-0.19	$2.05M ₿636.36	$0.002106 ₿0.00000095	$0.002023 ₿0.00000059	$149.26 ₿26.77	$20.55M ₿6.36K	$2.05M ₿636.36
2740	USDbr USDBR	$0.9368	-0.04	$2.05M	$0.9387	$0.9271	$54.67K	$2.05M	$2.05M
2741	Forgotten Playland FP	$0.0005271 ₿0.00000071	0.17	$2.05M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$480.82K ₿7.01	$5.27M ₿7.12K	$2.05M ₿391.31
2742	ICB Network ICBX	$0.0002561	7.16	$2.05M	$0.0002707	$0.000239	$130.76K	$25.61M	$2.05M
2743	Send SEND	$0.006699	0.73	$2.05M	$0.006953	$0.006369	$1.58K	$6.31M	$2.05M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06942 ₿0.00000073	$0.06362 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Domi DOMI	$0.004572 ₿0.00000069	16.71	$2.05M ₿242.58	$0.004692 ₿0.00000073	$0.003913 ₿0.00000068	$33.5K ₿4.05	$4.57M ₿692.83	$2.05M ₿242.58
2745	AAG AAG	$0.003403 ₿0.00000013	0.03	$2.04M ₿59.84	$0.003458 ₿0.00000013	$0.003381 ₿0.00000013	$11.75 ₿1.33	$3.4M ₿134.63	$2.04M ₿59.84
2746	OpenOcean OOE	$0.004031 ₿0.00000029	1.43	$2.04M ₿148.08	$0.004156 ₿0.00000029	$0.003964 ₿0.00000029	$80K ₿5.56	$4.04M ₿293.51	$2.04M ₿148.08
2747	Kasper KASPER	$0.00007095	-1.22	$2.04M	$0.0000737	$0.00006621	$151.6K	$2.04M	$2.04M
2748	CatSlap SLAP	$0.0005125	-0.51	$2.02M	$0.0005236	$0.000496	$2.33K	$3.87M	$2.02M
2749	f(x) Protocol FXN	$31.12 ₿0.0020	-8.92	$2.02M ₿114.77	$34.22 ₿0.0022	$31.04 ₿0.0020	$43.3K ₿0.88	$34.93M ₿2.16K	$2.02M ₿114.77
2750	CitaDAO KNIGHT	$0.001386 ₿0.000000026	1.90	$2.02M ₿37.63	$0.001405	$0.001346	$14.04 ₿0	$13.87M ₿264.75	$2.02M ₿37.63
2751	Mint Token MT	$0.006923	-0.08	$2.01M	$0.007088	$0.006811	$726.25	$4.49M	$2.01M
2752	ADO Protocol ADO	$0.005023 ₿0.00000010	0	$2.01M ₿0	$0.00978 ₿0.00000010	$0.00978 ₿0.00000010	$190.88 ₿0	$4.77M ₿40.77	$2.01M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}