Pagina di risultati 29 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 29

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,663.13	0.55	$2.38M	$3,676.52	$3,609.46	$42.56K	$2.38M	$2.38M
2808	BitAgent - Rizzo SN20	$0.6154	-5.12	$2.37M	$0.665	$0.6161	$52.88K	$2.37M	$2.37M
2809	Dexsport DESU	$0.0121 ₿0.000000058	0.01*	$2.37M ₿3.46	$0.01213 ₿0.000000072	$0.01205 ₿0.000000055	$397.05 ₿0.01	$7.8M ₿58.44	$2.37M ₿3.46
2810	AskJimmy ASKJ	$0.005033	0	$2.37M	$0	$0	$0	$5.03M	$2.37M
2811	International Stable Currency ISC	$2.12 ₿0.000024	0.94	$2.36M ₿0	$2.15 ₿0.000025	$2.08 ₿0.000024	$1.37K ₿0.02	$2.36M ₿5.68	$2.36M ₿0
2812	Storm Trade STORM	$0.007182	0.64	$2.36M	$0.007218	$0.007093	$117.89K	$7.19M	$2.36M
2813	StreetVision by NATIX SN72	$0.7014	-4.10	$2.36M	$0.7438	$0.7024	$25.07K	$2.36M	$2.36M
2814	VampCatCoin VCC	$0.002363	-0.09	$2.36M	$0.002365	$0.002335	$149.57	$2.36M	$2.36M
2815	SPURDO SPURDO	$0.000002349	16.12	$2.35M	$0.000002479	$0.00000194	$147.65K	$2.35M	$2.35M
2816	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.04	$2.34M	$0.9999	$0.9983	$955.88K	$2.34M	$2.34M
2817	Ethy AI ETHY	$0.002569	-0.38	$2.34M	$0.002822	$0.002352	$75.77K	$2.57M	$2.34M
2818	Dejitaru Tsuka TSUKA	$0.002338 ₿0.00000056	6.31	$2.34M ₿551	$0.002343 ₿0.00000060	$0.002185 ₿0.00000054	$81.27K ₿8.92	$2.34M ₿551	$2.34M ₿551
2819	币安Holder BNBHOLDER	$0.002335	5.96	$2.34M	$0.002462	$0.002179	$540.28K	$2.34M	$2.34M
2820	ItsAI SN32	$0.5917	-7.34	$2.33M	$0.649	$0.592	$50.04K	$2.33M	$2.33M
2821	Axelrod by Virtuals AXR	$0.003453	9.35	$2.33M	$0.003726	$0.003156	$1.34M	$3.45M	$2.33M
2822	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.33M	$1.01	$0.9938	$204.83	$2.33M	$2.33M
2823	Neutrino XTN	$0.02458 ₿0.00000065	-3.38	$2.33M ₿48.76	$0.02588 ₿0.00000070	$0.02455 ₿0.00000063	$0.98 ₿0.37	$2.33M ₿48.76	$2.33M ₿48.76
2824	Vai VAI	$0.9992 ₿0.000014	0.02	$2.33M ₿98.41	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$12.9K ₿1.12	$2.33M ₿98.41	$2.33M ₿98.41
2825	Catcoin CAT	$0.000000000067 ₿0.000000000000011	-1.10	$2.32M ₿569.09	$0.000000000068 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.34M ₿152.61	$2.32M ₿569.09	$2.32M ₿569.09
2826	PepsiCo (Ondo Tokenized Stock) PEPON	$150.75	0.11	$2.32M	$150.89	$149.51	$56.69K	$2.32M	$2.32M
2827	ARA ARA	$0.002838	-1.10	$2.32M	$0.002886	$0.002814	$412.61	$2.84M	$2.32M
2828	Streamflow STREAM	$0.01682	-0.19	$2.32M	$0.01691	$0.01678	$113.28K	$16.83M	$2.32M
2829	KiloEx KILO	$0.01093	-0.13	$2.32M	$0.01098	$0.01092	$424.42K	$10.94M	$2.32M
2830	Merkle Trade MKL	$0.05522	-0.19	$2.31M	$0.05564	$0.0548	$1.16K	$5.52M	$2.31M
2831	EVERY EVERY	$0.00176	34.00	$2.31M	$0.001762	$0.001265	$7.21K	$2.31M	$2.31M
2832	Wrapped NCG WNCG	$0.00735 ₿0.0000016	4.03	$2.3M ₿0	$0.007408 ₿0.	$0.006984 ₿0.	$168.84K ₿0	$2.3M ₿290.66	$2.3M ₿0
2833	Bondex BDXN	$0.01437	0.98	$2.3M	$0.0157	$0.01402	$3.69M	$14.37M	$2.3M
2834	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2835	IBM (Ondo Tokenized Stock) IBMON	$302.85	0.13	$2.3M	$304.56	$301.91	$66K	$2.3M	$2.3M
2836	MMX MMX	$0.01348 ₿0.000031	4.09	$2.29M ₿0	$2.78 ₿0.000031	$2.67 ₿0.000030	$59.99 ₿0.12	$6.74M ₿4.76K	$2.29M ₿0
2837	Plugin PLI	$0.006029 ₿0.00000048	5.96	$2.29M ₿72.64	$0.005879 ₿0.00000049	$0.005574 ₿0.00000046	$75.96K ₿2.79	$2.8M ₿239.93	$2.29M ₿72.64
2838	Arowana ARW	$0.1237	5.49	$2.29M	$0.1233 ₿0.	$0.115 ₿0.	$405.57K ₿0	$61.78M	$2.29M
2839	Wrapped ETH (Taiko) WETH	$2,974.06	-0.93	$2.29M	$3,054.99 ₿0.	$2,936.03 ₿0.	$3.69K ₿0	$2.29M	$2.29M
2840	Scout Protocol Token DEV	$0.002586	0.26	$2.29M	$0.002594	$0.002563	$77.13	$2.59M	$2.29M
2841	JovJou JOVJOU	$0.002283 ₿0.00000077	0.53	$2.28M ₿0	$0.00229 ₿0.	$0.002264 ₿0.	$6.98K ₿0	$2.28M ₿785.97	$2.28M ₿0
2842	RocketX Exchange RVF	$0.02494 ₿0.0000063	-0.18	$2.28M ₿627.52	$0.02516 ₿0.0000065	$0.02482 ₿0.0000061	$1.13K ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2843	Blood Crystal BC	$0.002688 ₿0.00000011	12.02	$2.27M ₿0	$0.003194 ₿0.00000011	$0.002235 ₿0.00000010	$14.82K ₿0.07	$2.27M ₿98.37	$2.27M ₿0
2844	Moonwalk Fitness MF	$0.01205	1.36	$2.27M	$0.0122	$0.01187	$261.01K	$12.05M	$2.27M
2845	Iron Bank EURO IBEUR	$0.7573 ₿0.000015	0.58	$2.27M ₿235.82	$0.7581 ₿0.000015	$0.7513 ₿0.000015	$457.06 ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2846	Robonomics Network XRT	$0.8127 ₿0.00012	-6.84	$2.27M ₿219.48	$1.19 ₿0.00013	$0.7681 ₿0.00011	$6.7K ₿4.71	$2.27M ₿1.19K	$2.27M ₿219.48
2847	BLOCKLORDS LRDS	$0.04361	-1.05	$2.27M	$0.04489	$0.04335	$356.54K	$4.35M	$2.27M
2848	PVS PVS	$0.002244	1.62	$2.27M	$0.002286	$0.002107	$134.3K	$2.27M	$2.27M
2849	Giggle Panda GIGL	$0.002559	-3.16	$2.26M	$0.002664	$0.002539	$226.44K	$2.56M	$2.26M
2850	Walmart (Ondo Tokenized Stock) WMTON	$114.45	0	$2.25M	$0	$0	$1.48K	$2.25M	$2.25M
2851	Wrapped IP WIP	$1.6	-2.66	$2.25M	$1.66 ₿0.	$1.59 ₿0.	$48.02K ₿0	$2.24M	$2.25M
2852	Mochi MOCHI	$0.00000225 ₿0.00000000065	1.84	$2.25M ₿660.41	$0.00000225 ₿0.00000000076	$0.0000022 ₿0.00000000066	$5.12K ₿9.35	$2.25M ₿660.41	$2.25M ₿660.41
2853	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2854	Toyota (Ondo Tokenized Stock) TMON	$219.78	0	$2.25M	$219.78	$219.78	$11.09	$2.25M	$2.25M
2855	Spectral SPEC	$0.1091	-1.44	$2.25M	$0.1155	$0.1067	$449.18K	$10.91M	$2.25M
2856	Liquidity Provisioning SN106	$0.9776	-1.41	$2.25M	$1	$0.9698	$30.44K	$2.25M	$2.25M
2857	Cortensor COR	$0.003619	1.69	$2.24M	$0.003741	$0.003556	$1.04K	$3.62M	$2.24M
2858	Trevee TREVEE	$0.06321	0	$2.24M	$0	$0	$4.77K	$3.49M	$2.24M
2859	Gradient GRAY	$0.2239	10.84	$2.24M	$0.2248	$0.202	$9.17K	$2.24M	$2.24M
2860	Paimon SpaceX SPV Token SPCX	$223.96	0	$2.24M	$0	$0	$671.89	$2.24M	$2.24M
2861	KEY KEY	$0.02304	26.81	$2.23M	$0.02304	$0.01807	$11.05K	$2.23M	$2.23M
2862	Solanium SLIM	$0.02236 ₿0.0000042	-0.89	$2.23M ₿414.44	$0.02256 ₿0.0000044	$0.02213 ₿0.0000042	$169.06K ₿16.44	$2.23M ₿425.06	$2.23M ₿414.44
2863	Mine Blue MB	$0.001523	-13.40	$2.23M	$0.002074	$0.001389	$56.34	$15.23M	$2.23M
2864	Shrub SHRUB	$0.002365	-11.11	$2.23M	$0.002685	$0.002328	$396.57K	$2.25M	$2.23M
2865	LiquidLaunch LIQD	$0.001853	-3.58	$2.22M	$0.002019	$0.001501	$72.38	$2.22M	$2.22M
2866	Legend of Arcadia ARCA	$0.006812	-2.66	$2.22M	$0.007063	$0.006665	$33.59K	$6.86M	$2.22M
2867	Hawk HAWK	$0.00004088	11.32	$2.22M	$0.0000409	$0.00003672	$8.72K	$3.27M	$2.22M
2868	Nuance SN23	$0.684	-7.60	$2.22M	$0.7476	$0.6817	$49.93K	$2.22M	$2.22M
2869	Staked IP STIP	$1.68	-2.45	$2.21M	$1.73	$1.66	$55.25	$2.21M	$2.21M
2870	W Coin WCO	$0.0003405	1.28	$2.22M	$0.0003942	$0.0003173	$259.45K	$3.41M	$2.22M
2871	Refund RFD	$0.00000221 ₿0.00000000010	-0.46	$2.21M ₿106.14	$0.00000225 ₿0.00000000010	$0.0000022 ₿0.00000000010	$14.74K ₿21.39	$2.21M ₿106.14	$2.21M ₿106.14
2872	NI Compute SN27	$0.6805	-6.92	$2.21M	$0.731	$0.6807	$37.88K	$2.21M	$2.21M
2873	Eris Amplified Luna AMPLUNA	$0.2008 ₿0.000015	-2.46	$2.21M ₿0	$0.2086 ₿0.	$0.1984 ₿0.	$178.52K ₿0	$2.21M	$2.21M ₿0
2874	Molecules of Korolchuk IP-NFT VITA-FAST	$2.2 ₿0.000078	1.41	$2.2M ₿78.43	$2.24	$2.15	$3.28K ₿0	$2.2M ₿78.43	$2.2M ₿78.43
2875	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2876	Yunai by Virtuals YUNAI	$0.002153	0.88	$2.2M	$0.002209	$0.002107	$160.04	$2.2M	$2.2M
2877	Vericore SN70	$0.6067	-5.47	$2.2M	$0.6678	$0.6072	$118.91K	$2.2M	$2.2M
2878	Sταking SN88	$0.7174	-11.10	$2.19M	$0.807	$0.7177	$156.51K	$2.19M	$2.19M
2879	NonKyotoProtocol NKP	$0.005394	0.38	$2.19M	$0.005414 ₿0.	$0.005302 ₿0.	$2.62K ₿0	$5.39M	$2.19M
2880	Bridged USD Coin (Manta Pacific) USDC	$0.9984 ₿0.000014	-0.07	$2.18M ₿0	$0.9999 ₿0.000014	$0.9956 ₿0.000014	$22.57K ₿34.21	$2.18M	$2.18M ₿0
2881	SigmaDotMoney SIGMA	$0.01502	1.70	$2.18M	$0.01507	$0.01476	$252.47K	$15.03M	$2.18M
2882	Autonomys Network AI3	$0.02526	0.30	$2.18M	$0.02548 ₿0.	$0.0251 ₿0.	$47.18K ₿0	$16.98M	$2.18M
2883	Shina Inu SHI	$0.0000001552 ₿0.000000000011	1.71	$2.18M ₿163.43	$0.0000001561 ₿0.000000000012	$0.0000001523 ₿0.000000000011	$2.7K ₿0.54	$2.25M ₿168.83	$2.18M ₿163.43
2884	zkSync Bridged WBTC (zkSync) WBTC	$88,435	0.60	$2.18M	$88,728	$87,516	$2.23K	$2.18M	$2.18M
2885	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.21	$2.16M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$4.45K ₿0.56	$2.16M ₿334.67	$2.16M ₿334.67
2886	Cream CREAM	$0.9321 ₿0.00069	-1.62	$2.16M ₿530.76	$0.9575 ₿0.00070	$0.9299 ₿0.00053	$4.52K ₿588.78	$2.73M ₿6.23K	$2.16M ₿530.76
2887	TASS HUB TASSHUB	$0.00216	-1.40	$2.16M	$0.002216	$0.002143	$1.09K	$2.16M	$2.16M
2888	AR.IO Network ARIO	$0.004028	1.97	$2.16M	$0.00412	$0.003672	$21.71K	$4.03M	$2.16M
2889	Taki Games TAKI	$0.00184 ₿0.00000037	-1.29	$2.15M ₿440.15	$0.001878 ₿0.00000041	$0.00183 ₿0.00000037	$10.23 ₿3.16	$5.52M ₿1.13K	$2.15M ₿440.15
2890	Loosh SN78	$0.7624	-12.00	$2.16M	$0.8664	$0.7402	$357.2K	$2.16M	$2.16M
2891	BitmapPunks BMP	$0.511	2.94	$2.16M	$0.5143	$0.496	$28.12K	$2.16M	$2.16M
2892	Somnium Space CUBEs CUBE	$0.1452 ₿0.000016	-1.69	$2.16M ₿245.61	$0.1493 ₿0.000016	$0.1452 ₿0.000016	$4K ₿0.91	$5.82M ₿662.78	$2.16M ₿245.61
2893	Rifts Finance RIFTS	$0.002168	4.64	$2.15M	$0.002343	$0.001865	$204.04K	$2.15M	$2.15M
2894	DOGE-1 Satellite DOGE-1	$0.0003098	3.19	$2.15M	$0.0003168	$0.0002927	$5.68K	$2.15M	$2.15M
2895	Candles SN31	$0.563	-9.87	$2.15M	$0.6366	$0.5632	$76.56K	$2.15M	$2.15M
2896	CTOC CTOC	$0.03553	-0.05	$2.15M	$0.03558	$0.03537	$440.41K	$177.67M	$2.15M
2897	LinkHash LHX	$0.002149	-1.17	$2.15M	$0.0022	$0.002134	$900.92	$2.15M	$2.15M
2898	Momo MOMO	$0.002155	-10.27	$2.15M	$0.002415	$0.002155	$784.55K	$2.15M	$2.15M
2899	Pandu Pandas PANDU	$0.00002144	-3.80	$2.14M	$0.00002339	$0.00002127	$1.11M	$2.14M	$2.14M
2900	Endur.Fi Staked BTC XTBTC	$101,412	0	$2.14M	$101,412	$101,412	$425.91	$2.14M	$2.14M
2901	Sophon Bridged USDT (Sophon) USDT	$1	-0.01*	$2.14M	$1	$0.9993	$2K	$2.14M	$2.14M
2902	Etherex REX	$0.04024	2.49	$2.15M	$0.04045	$0.03857	$157.67K	$15.97M	$2.15M
2903	xSUI XSUI	$1.47	-0.14	$2.14M	$1.49 ₿0.	$1.45 ₿0.	$375.43K ₿0	$2.14M	$2.14M
2904	KnockOut Games GG	$0.002126	2.82	$2.13M	$0.00214	$0.002027	$776.09	$2.13M	$2.13M
2905	EverRise RISE	$0.00002977 ₿0.0000000017	0.64	$2.13M ₿128.62	$0.00002989 ₿0.0000000019	$0.00002905 ₿0.0000000017	$176.87 ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2906	Rainbow Bridged DAI (Near Protocol) DAI	$0.9991	-0.04	$2.13M	$1	$0.9956	$6.36K	$2.13M	$2.13M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}