Pagina di risultati 29 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 29

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	JojoWorld JOJO	$0.02112	-0.08	$2.37M	$0.02121	$0.02086	$58.47K	$16.9M	$2.37M
2808	Blum BLUM	$0.01345	-0.53	$2.36M	$0.01379	$0.01347	$2.79M	$13.11M	$2.36M
2809	Dexsport DESU	$0.01207 ₿0.000000058	-0.43	$2.36M ₿3.46	$0.01213 ₿0.000000072	$0.01205 ₿0.000000055	$370.62 ₿0.01	$7.79M ₿58.44	$2.36M ₿3.46
2810	ItsAI SN32	$0.6016	-5.80	$2.36M	$0.649	$0.5997	$37K	$2.36M	$2.36M
2811	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,648.08	0.28	$2.36M	$3,660.02	$3,609.46	$44.78K	$2.36M	$2.36M
2812	Storm Trade STORM	$0.007175	1.36	$2.35M	$0.007207	$0.007067	$122.79K	$7.16M	$2.35M
2813	VampCatCoin VCC	$0.002354	-0.36	$2.35M	$0.002367	$0.002335	$225.21	$2.35M	$2.35M
2814	Qubit QBIT	$0.002344	11.35	$2.34M	$0.002344	$0.002105	$9.36K	$2.34M	$2.34M
2815	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.02	$2.34M	$0.9999	$0.9977	$887.15K	$2.34M	$2.34M
2816	Dejitaru Tsuka TSUKA	$0.002337 ₿0.00000056	6.85	$2.34M ₿551	$0.002343 ₿0.00000060	$0.00218 ₿0.00000054	$95.88K ₿8.92	$2.34M ₿551	$2.34M ₿551
2817	修仙 (XiuXian) 修仙	$0.002344	-6.80	$2.34M	$0.002521	$0.002308	$338.12K	$2.34M	$2.34M
2818	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.33M	$0.9999	$0.9987	$158.22	$2.33M	$2.33M
2819	Vai VAI	$0.9989 ₿0.000014	0.01*	$2.33M ₿98.41	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$13.99K ₿1.12	$2.33M ₿98.41	$2.33M ₿98.41
2820	Fuku FUKU	$0.002352	-1.11	$2.32M	$0.002483	$0.002346	$3.06K	$2.35M	$2.32M
2821	Streamflow STREAM	$0.01683	-0.23	$2.32M	$0.01691	$0.01678	$116.88K	$16.83M	$2.32M
2822	KiloEx KILO	$0.01094	-0.08	$2.32M	$0.01098	$0.01092	$428.6K	$10.94M	$2.32M
2823	Catcoin CAT	$0.000000000067 ₿0.000000000000011	-0.93	$2.32M ₿569.09	$0.000000000068 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.29M ₿152.61	$2.32M ₿569.09	$2.32M ₿569.09
2824	Wrapped NCG WNCG	$0.007393 ₿0.0000016	8.63	$2.32M ₿0	$0.007404 ₿0.	$0.006784 ₿0.	$181.61K ₿0	$2.32M ₿290.66	$2.32M ₿0
2825	SNPad SNPAD	$0.008292	-0.50	$2.31M	$0.009564	$0.008176	$48.08K	$2.31M	$2.31M
2826	Candles SN31	$0.6076	-4.55	$2.31M	$0.6537	$0.6057	$44.45K	$2.31M	$2.31M
2827	Loosh SN78	$0.8172	-8.30	$2.31M	$0.8912	$0.7969	$307.27K	$2.31M	$2.31M
2828	PepsiCo (Ondo Tokenized Stock) PEPON	$150.26	0.01*	$2.31M	$150.77	$149.51	$108.85K	$2.31M	$2.31M
2829	ARA ARA	$0.002819	-1.81	$2.31M	$0.002886	$0.002814	$409.8	$2.82M	$2.31M
2830	SPURDO SPURDO	$0.000002309	13.90	$2.31M	$0.000002479	$0.00000194	$163.29K	$2.31M	$2.31M
2831	Merkle Trade MKL	$0.05515	-0.15	$2.31M	$0.05582	$0.0548	$1.44K	$5.52M	$2.31M
2832	IBM (Ondo Tokenized Stock) IBMON	$304.1	-0.02	$2.3M	$304.56	$301.89	$65.16K	$2.3M	$2.3M
2833	EVERY EVERY	$0.001756	29.74	$2.3M	$0.001757	$0.001265	$7.98K	$2.3M	$2.3M
2834	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2835	Vericore SN70	$0.636	-2.25	$2.3M	$0.6794	$0.634	$120.33K	$2.3M	$2.3M
2836	MMX MMX	$0.01348 ₿0.000031	4.09	$2.29M ₿0	$2.76 ₿0.000031	$2.65 ₿0.000030	$59.99 ₿0.12	$6.74M ₿4.76K	$2.29M ₿0
2837	Axelrod by Virtuals AXR	$0.003392	13.51	$2.29M	$0.003726	$0.002967	$1.32M	$3.39M	$2.29M
2838	BLOCKLORDS LRDS	$0.0437	0.21	$2.29M	$0.04489	$0.04335	$363.59K	$4.37M	$2.29M
2839	Giggle Panda GIGL	$0.002585	-6.27	$2.29M	$0.002757	$0.002584	$232.03K	$2.59M	$2.29M
2840	Moonwalk Fitness MF	$0.01211	2.91	$2.29M	$0.0122	$0.01171	$263.99K	$12.12M	$2.29M
2841	Sταking SN88	$0.7523	-5.30	$2.28M	$0.8128	$0.75	$158.26K	$2.28M	$2.28M
2842	nuit NUIT	$0.002281	1.27	$2.28M	$0.002416 ₿0.	$0.002234 ₿0.	$1.82M ₿0	$2.28M	$2.28M
2843	RocketX Exchange RVF	$0.02487 ₿0.0000063	-0.68	$2.27M ₿627.52	$0.02516 ₿0.0000065	$0.02482 ₿0.0000061	$1.09K ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
2844	Scout Protocol Token DEV	$0.00257	-0.67	$2.27M	$0.002591	$0.002563	$83.07	$2.57M	$2.27M
2845	JovJou JOVJOU	$0.002269 ₿0.00000077	-0.28	$2.27M ₿0	$0.002279 ₿0.	$0.002264 ₿0.	$5.75K ₿0	$2.27M ₿785.97	$2.27M ₿0
2846	Wrapped ETH (Taiko) WETH	$2,962.69	-0.66	$2.27M	$3,054.99 ₿0.	$2,936.03 ₿0.	$2.22K ₿0	$2.27M	$2.27M
2847	Myria MYRIA	$0.00008011 ₿0.00000012	-3.46	$2.27M ₿2.16K	$0.00008299 ₿0.00000013	$0.00007386 ₿0.00000012	$234.08K ₿42.41	$4.01M ₿6.19K	$2.27M ₿2.16K
2848	Iron Bank EURO IBEUR	$0.7542 ₿0.000015	0.03	$2.26M ₿235.82	$0.7551 ₿0.000015	$0.7513 ₿0.000015	$263.11 ₿0.07	$2.26M ₿235.82	$2.26M ₿235.82
2849	Shrub SHRUB	$0.002398	-12.12	$2.26M	$0.002859	$0.00238	$383.68K	$2.28M	$2.26M
2850	Legend of Arcadia ARCA	$0.006962	-0.92	$2.26M	$0.007032	$0.006883	$29.26K	$6.96M	$2.26M
2851	Walmart (Ondo Tokenized Stock) WMTON	$114.45	-0.01*	$2.25M	$114.45	$114.45	$1.48K	$2.25M	$2.25M
2852	Wrapped IP WIP	$1.6	-2.94	$2.25M	$1.66 ₿0.	$1.59 ₿0.	$46.51K ₿0	$2.25M	$2.25M
2853	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2854	Toyota (Ondo Tokenized Stock) TMON	$219.78	0	$2.25M	$219.78	$219.77	$11.09	$2.25M	$2.25M
2855	Robonomics Network XRT	$0.777 ₿0.00012	-13.45	$2.24M ₿219.48	$1.19 ₿0.00013	$0.7681 ₿0.00011	$4.78K ₿4.71	$2.24M ₿1.19K	$2.24M ₿219.48
2856	Trevee TREVEE	$0.06321	0	$2.24M	$0	$0	$4.77K	$3.49M	$2.24M
2857	Paimon SpaceX SPV Token SPCX	$223.96	0	$2.24M	$0	$0	$671.89	$2.24M	$2.24M
2858	NI Compute SN27	$0.6922	-5.08	$2.24M	$0.731	$0.6904	$36.62K	$2.24M	$2.24M
2859	Ethy AI ETHY	$0.00246	-5.33	$2.24M	$0.002822	$0.002352	$93.89K	$2.46M	$2.24M
2860	Liquidity Provisioning SN106	$0.9728	-2.74	$2.23M	$1	$0.9698	$39.55K	$2.23M	$2.23M
2861	Solanium SLIM	$0.02238 ₿0.0000042	0.57	$2.23M ₿414.44	$0.0226 ₿0.0000044	$0.02213 ₿0.0000042	$124.79K ₿16.44	$2.23M ₿425.06	$2.23M ₿414.44
2862	Cortensor COR	$0.003592	0.67	$2.23M	$0.003615	$0.003555	$1.25K	$3.59M	$2.23M
2863	Spectral SPEC	$0.1077	0.42	$2.22M	$0.1155	$0.1062	$515.02K	$10.79M	$2.22M
2864	Mochi MOCHI	$0.000002219 ₿0.00000000065	1.98	$2.22M ₿660.41	$0.00000225 ₿0.00000000076	$0.000002179 ₿0.00000000066	$5.67K ₿9.35	$2.22M ₿660.41	$2.22M ₿660.41
2865	Refund RFD	$0.000002219 ₿0.00000000010	0.21	$2.22M ₿106.14	$0.00000225 ₿0.00000000010	$0.0000022 ₿0.00000000010	$14.52K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2866	Nuance SN23	$0.6847	-7.87	$2.21M	$0.7582	$0.6817	$56.71K	$2.21M	$2.21M
2867	Arowana ARW	$0.1193	-0.10	$2.21M	$0.1201 ₿0.	$0.115 ₿0.	$384.09K ₿0	$59.65M	$2.21M
2868	Gradient GRAY	$0.2209	11.74	$2.21M	$0.221	$0.1972	$10.89K	$2.21M	$2.21M
2869	Eris Amplified Luna AMPLUNA	$0.2009 ₿0.000015	-2.18	$2.21M ₿0	$0.2073 ₿0.	$0.1984 ₿0.	$106.41K ₿0	$2.21M	$2.21M ₿0
2870	Polyfactual POLYFACTS	$0.002189	1.23	$2.2M	$0.002433	$0.001872	$1.05M	$2.2M	$2.2M
2871	Cream CREAM	$0.9503 ₿0.00069	-0.03	$2.2M ₿530.76	$0.9575 ₿0.00070	$0.9378 ₿0.00053	$1.77K ₿588.78	$2.78M ₿6.23K	$2.2M ₿530.76
2872	LikeCoin LIKE	$0.001816 ₿0.00000063	-0.01*	$2.2M ₿0	$0.001818 ₿0.	$0.00181 ₿0.	$5.98 ₿0	$2.72M	$2.2M ₿0
2873	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2874	Momo MOMO	$0.00221	5.44	$2.2M	$0.002453	$0.00209	$1.14M	$2.2M	$2.2M
2875	Staked IP STIP	$1.67	-2.83	$2.19M	$1.73	$1.66	$54.76	$2.19M	$2.19M
2876	Hawk HAWK	$0.00004042	9.76	$2.19M	$0.00004054	$0.00003563	$11.67K	$3.22M	$2.19M
2877	PVS PVS	$0.002197	-0.16	$2.19M	$0.002286	$0.002107	$146.86K	$2.19M	$2.19M
2878	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.06	$2.18M ₿0	$0.9998 ₿0.000014	$0.9956 ₿0.000014	$19.23K ₿34.21	$2.18M	$2.18M ₿0
2879	LinkHash LHX	$0.00218	1.10	$2.18M	$0.0022	$0.002134	$1.51K	$2.18M	$2.18M
2880	Charred Treasures CHARRED	$1.35	-10.05	$2.18M	$1.51	$1.33	$171.09K	$3.27M	$2.18M
2881	币安Holder BNBHOLDER	$0.002187	-2.01	$2.18M	$0.002348	$0.002179	$439.68K	$2.18M	$2.18M
2882	Molecules of Korolchuk IP-NFT VITA-FAST	$2.18 ₿0.000078	0.87	$2.18M ₿78.43	$2.24	$2.15	$2.47K ₿0	$2.18M ₿78.43	$2.18M ₿78.43
2883	Autonomys Network AI3	$0.02522	-0.85	$2.17M	$0.02548 ₿0.	$0.0251 ₿0.	$48.04K ₿0	$16.96M	$2.17M
2884	Pandu Pandas PANDU	$0.00002173	-5.19	$2.17M	$0.00002339	$0.00002161	$1.09M	$2.17M	$2.17M
2885	zkSync Bridged WBTC (zkSync) WBTC	$87,756	-0.18	$2.17M	$88,254	$87,516	$2.06K	$2.17M	$2.17M
2886	Mavryk Network MVRK	$0.03863	59.28	$2.17M	$0.04563	$0.02425	$160.27K	$38.64M	$2.17M
2887	AR.IO Network ARIO	$0.004053	6.45	$2.17M	$0.00412	$0.003662	$20.2K	$4.05M	$2.17M
2888	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.15	$2.16M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$13.59K ₿0.56	$2.16M ₿334.67	$2.16M ₿334.67
2889	NonKyotoProtocol NKP	$0.005327	-0.26	$2.16M	$0.005402 ₿0.	$0.005302 ₿0.	$2.62K ₿0	$5.33M	$2.16M
2890	BEARXRPL $BEAR	$0.003675	2.77	$2.16M	$0.0037	$0.003576	$1.64K	$2.16M	$2.16M
2891	Somnium Space CUBEs CUBE	$0.1453 ₿0.000016	-2.39	$2.16M ₿245.61	$0.1493 ₿0.000016	$0.1452 ₿0.000016	$4.14K ₿0.91	$5.82M ₿662.78	$2.16M ₿245.61
2892	SigmaDotMoney SIGMA	$0.01486	0.50	$2.16M	$0.01488	$0.01476	$247.42K	$14.88M	$2.16M
2893	Persistence XPRT	$0.008816 ₿0.0000045	-6.73	$2.16M ₿918.58	$0.009499 ₿0.0000046	$0.008541 ₿0.0000045	$35.45K ₿6.88	$2.17M ₿924.05	$2.16M ₿918.58
2894	TASS HUB TASSHUB	$0.002155	-0.81	$2.15M	$0.002216	$0.002143	$1.08K	$2.15M	$2.15M
2895	Shina Inu SHI	$0.0000001536 ₿0.000000000011	0.78	$2.15M ₿163.43	$0.0000001561 ₿0.000000000012	$0.0000001509 ₿0.000000000011	$4.24K ₿0.54	$2.22M ₿168.83	$2.15M ₿163.43
2896	CTOC CTOC	$0.03555	0.47	$2.15M	$0.03558	$0.03537	$446.29K	$177.89M	$2.15M
2897	Rifts Finance RIFTS	$0.002159	-4.88	$2.15M	$0.002478	$0.001865	$246.1K	$2.15M	$2.15M
2898	Taki Games TAKI	$0.001834 ₿0.00000037	-2.27	$2.15M ₿440.15	$0.001903 ₿0.00000041	$0.00183 ₿0.00000037	$42.45 ₿3.16	$5.5M ₿1.13K	$2.15M ₿440.15
2899	Endur.Fi Staked BTC XTBTC	$101,412	0	$2.14M	$101,412	$101,412	$425.91	$2.14M	$2.14M
2900	Sophon Bridged USDT (Sophon) USDT	$1	-0.01*	$2.14M	$1	$0.9993	$2.41K	$2.14M	$2.14M
2901	OPEN Ticketing Ecosystem OPN	$0.0000933 ₿0.000000045	-5.35	$2.14M ₿284.09	$0.0001028 ₿0.000000057	$0.00009184 ₿0.000000044	$14.04K ₿5.25	$2.14M ₿284.09	$2.14M ₿284.09
2902	yfii finance YFII	$53.76 ₿0.0076	0.99	$2.13M ₿305.55	$53.89 ₿0.0077	$51.42 ₿0.0075	$110.8K ₿534.38	$2.15M ₿307.61	$2.13M ₿305.55
2903	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.16	$2.13M	$1	$0.9956	$6.63K	$2.13M	$2.13M
2904	HashKey Bridged USDT (HashKey) USDT	$0.9995	0.01*	$2.13M	$1.01	$0.9877	$31.52K	$2.13M	$2.13M
2905	DOGE-1 Satellite DOGE-1	$0.0003062	2.13	$2.13M	$0.0003107	$0.0002927	$3.93K	$2.13M	$2.13M
2906	Froth FROTH	$0.002171	-2.17	$2.13M	$0.002219	$0.002158	$1.34K	$2.13M	$2.13M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}