Pagina di risultati 29 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 29

Categorie

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Dagger XDAG	$0.0008149 ₿0.000000012	-5.91	$1.07M ₿16.91	$0.0008762 ₿0.000000014	$0.0008048 ₿0.000000012	$67.72K ₿1.08	$1.18M ₿18.66	$1.07M ₿16.91
2809	Akita AKITA	$0.0106 ₿0.00000016	-1.66	$1.06M ₿16.89	$0.01079 ₿0.00000017	$0.01056 ₿0.00000016	$4.5K ₿0.07	$1.06M ₿16.89	$1.06M ₿16.89
2810	Reddcoin RDD	$0.00003084 ₿0.00000000049	-1.77	$1.06M ₿16.88	$0.0000314 ₿0.00000000050	$0.00003042 ₿0.00000000048	$4.55K ₿0.07	$1.06M ₿16.88	$1.06M ₿16.88
2811	StarSlax SSLX	$0.0003825 ₿0.0000000060	0.81	$1.06M ₿16.87	$0.0003828 ₿0.0000000061	$0.0003767 ₿0.0000000060	$130.85K ₿2.08	$3.82M ₿60.9	$1.06M ₿16.87
2812	Cream CREAM	$0.4568 ₿0.0000072	-0.86	$1.06M ₿16.87	$0.4677 ₿0.0000074	$0.4459 ₿0.0000071	$834.9 ₿0.01	$1.34M ₿21.27	$1.06M ₿16.87
2813	Gochujangcoin GOCHU	$0.00000009468 ₿0.0000000000015	-3.58	$1.06M ₿16.85	$0.00000009967 ₿0.0000000000015	$0.00000009464 ₿0.0000000000015	$106.51K ₿1.7	$2.84M ₿45.24	$1.06M ₿16.85
2814	Nibiru NIBI	$0.001033 ₿0.000000016	2.70	$1.06M ₿16.85	$0.001071 ₿0.000000017	$0.001006 ₿0.000000016	$175.48K ₿2.8	$1.13M ₿18.06	$1.06M ₿16.85
2815	Otherworld OWN	$0.02993 ₿0.00000047	-0.01*	$1.06M ₿16.89	$0.02993 ₿0.00000048	$0.02992 ₿0.00000047	$2.39 ₿0	$29.93M ₿477.86	$1.06M ₿16.89
2816	PsyopAnime PSYOPANIME	$0.001057 ₿0.000000016	-1.43	$1.06M ₿16.85	$0.00111 ₿0.000000017	$0.00101 ₿0.000000016	$45.52K ₿0.73	$1.06M ₿16.85	$1.06M ₿16.85
2817	Pre-SP PSP	$0.002114 ₿0.000000033	-2.56	$1.06M ₿16.84	$0.002198 ₿0.000000035	$0.002108 ₿0.000000033	$67.57 ₿0	$1.06M ₿16.84	$1.06M ₿16.84
2818	SPDR S&P 500 ETF Trust Defichain DSPY	$40.58 ₿0.00063	0	$1.06M ₿16.47	$0	$0	$13.25 ₿0	$1.06M ₿16.47	$1.06M ₿16.47
2819	DOGE-1 Satellite DOGE-1	$0.0001521 ₿0.0000000024	-4.42	$1.06M ₿16.84	$0.0001642 ₿0.0000000026	$0.0001469 ₿0.0000000023	$26.2K ₿0.42	$1.06M ₿16.84	$1.06M ₿16.84
2820	TOP Network TOP	$0.00006943 ₿0.0000000011	-0.05	$1.06M ₿16.81	$0.00006946 ₿0.0000000011	$0.00006923 ₿0.0000000011	$217.35K ₿3.49	$1.06M ₿16.81	$1.06M ₿16.81
2821	TSMC xStock TSMX	$424.78 ₿0.0067	-2.90	$1.05M ₿16.79	$470 ₿0.0076	$422.69 ₿0.0067	$1.44K ₿0.02	$99.17M ₿1.58K	$1.05M ₿16.79
2822	ValleyDAO GROW	$0.09111 ₿0.0000014	-1.71	$1.05M ₿16.74	$0.09495 ₿0.0000015	$0.08966 ₿0.0000014	$47.11 ₿0	$2.74M ₿43.61	$1.05M ₿16.74
2823	UPCX UPC	$0.2529 ₿0.0000040	3.37	$1.05M ₿16.73	$0.2622 ₿0.0000042	$0.2359 ₿0.0000037	$2.65M ₿42.14	$197.28M ₿3.15K	$1.05M ₿16.73
2824	PublicAI PUBLIC	$0.005216 ₿0.000000083	-0.22	$1.04M ₿16.73	$0.005343 ₿0.000000086	$0.005176 ₿0.000000082	$715.72K ₿11.61	$5.22M ₿83.64	$1.04M ₿16.73
2825	Trencher TRENCHER	$0.001049 ₿0.000000016	-5.79	$1.05M ₿16.71	$0.001121 ₿0.000000017	$0.001038 ₿0.000000016	$45.28K ₿0.72	$1.05M ₿16.71	$1.05M ₿16.71
2826	Uranus URANUS	$0.01047 ₿0.00000016	-3.75	$1.05M ₿16.88	$0.01146 ₿0.00000018	$0.01042 ₿0.00000016	$69.48K ₿1.11	$1.05M ₿16.88	$1.05M ₿16.88
2827	kazonomics KAZONOMICS	$0.001046 ₿0.000000016	5.70	$1.05M ₿16.67	$0.001152 ₿0.000000018	$0.0009605 ₿0.000000015	$3.08K ₿0.05	$1.05M ₿16.67	$1.05M ₿16.67
2828	Mind of Pepe MIND	$0.00003994 ₿0.00000000063	0.14	$1.05M ₿16.65	$0.00003996 ₿0.00000000064	$0.00003971 ₿0.00000000063	$53.11K ₿0.85	$1.82M ₿29.05	$1.05M ₿16.65
2829	Streamr XDATA XDATA	$0.001498 ₿0.000000023	0	$1.04M ₿16.71	$0	$0	$7.69 ₿0	$1.48M ₿23.67	$1.04M ₿16.71
2830	Jurassic Finance RAWR	$0.04043 ₿0.00000064	-1.33	$1.04M ₿16.62	$0.04098 ₿0.00000065	$0.03998 ₿0.00000063	$1.61K ₿0.03	$1.04M ₿16.62	$1.04M ₿16.62
2831	Mansioncoin MANSION	$0.00108 ₿0.000000017	3.26	$1.04M ₿16.59	$0.001091 ₿0.000000017	$0.00103 ₿0.000000016	$1.13K ₿0.02	$1.04M ₿16.59	$1.04M ₿16.59
2832	Roaring Kitty ROAR	$0.001037 ₿0.000000016	-6.78	$1.04M ₿16.58	$0.001116 ₿0.000000018	$0.00103 ₿0.000000016	$187.82K ₿2.99	$1.04M ₿16.58	$1.04M ₿16.58
2833	Asteroid ASTEROID	$0.00105 ₿0.000000016	-11.00	$1.05M ₿16.54	$0.001202 ₿0.000000019	$0.001029 ₿0.000000016	$514.9K ₿8.12	$1.05M ₿16.54	$1.05M ₿16.54
2834	Candles SN31	$0.8505 ₿0.000013	-4.59	$1.03M ₿16.5	$0.8914 ₿0.000014	$0.8332 ₿0.000013	$25.42K ₿0.41	$1.03M ₿16.5	$1.03M ₿16.5
2835	USDM1 USDM1	$1.01 ₿0.000016	-0.15	$1.03M ₿16.48	$1.02 ₿0.000016	$1.01 ₿0.000016	$4.98 ₿0	$1.03M ₿16.48	$1.03M ₿16.48
2836	"　" "　"	$0.00164 ₿0.000000026	-2.05	$1.03M ₿16.47	$0.001674 ₿0.000000026	$0.001622 ₿0.000000025	$766.96 ₿0.01	$1.03M ₿16.47	$1.03M ₿16.47
2837	ZTX ZTX	$0.0002452 ₿0.0000000039	-2.66	$1.03M ₿16.46	$0.0002564 ₿0.0000000041	$0.0002375 ₿0.0000000037	$99.65K ₿1.59	$2.45M ₿39.15	$1.03M ₿16.46
2838	Market Making Pro MMPRO	$0.01118 ₿0.00000017	-8.03	$1.03M ₿16.42	$0.01218 ₿0.00000019	$0.0111 ₿0.00000017	$7.66K ₿0.12	$1.12M ₿17.83	$1.03M ₿16.42
2839	FLUX Token FLX	$0.003898 ₿0.000000061	2.12	$1.04M ₿16.41	$0.003866 ₿0.000000061	$0.00369 ₿0.000000059	$31.57 ₿0.01	$3.89M ₿61.11	$1.04M ₿16.41
2840	Make Aliens Great Again MAGA	$0.001053 ₿0.000000016	-8.79	$1.03M ₿16.4	$0.001179 ₿0.000000018	$0.0009564 ₿0.000000015	$80.72K ₿1.29	$1.03M ₿16.4	$1.03M ₿16.4
2841	Fluxbot FLUXB	$0.002388 ₿0.000000038	-0.52	$1.03M ₿16.38	$0.002596 ₿0.000000041	$0.002387 ₿0.000000038	$52.24 ₿0	$1.19M ₿19.02	$1.03M ₿16.38
2842	Saros SAROS	$0.0003917 ₿0.0000000062	-10.49	$1.03M ₿16.36	$0.0004376 ₿0.0000000069	$0.0003914 ₿0.0000000062	$463.58K ₿7.39	$3.92M ₿62.32	$1.03M ₿16.36
2843	IDRX IDRX	$0.0000554 ₿0.00000000088	-0.18	$1.03M ₿16.36	$0.00005568 ₿0.00000000089	$0.0000554 ₿0.00000000088	$10.25K ₿0.16	$1.03M ₿16.36	$1.03M ₿16.36
2844	Wall Street Pepe WEPE	$0.00000528 ₿0.000000000084	0.91	$1.03M ₿16.36	$0.00000528 ₿0.000000000084	$0.000005149 ₿0.000000000083	$26.05K ₿0.41	$1.03M ₿16.36	$1.03M ₿16.36
2845	Tenbin Gold TGLD	$4,046.83 ₿0.064	-0.46	$1.03M ₿16.39	$4,065.64 ₿0.065	$4,046.43 ₿0.064	$6.42 ₿0	$1.03M ₿16.39	$1.03M ₿16.39
2846	Stablecorp QCAD QCAD	$0.7066 ₿0.000011	0.10	$1.03M ₿16.41	$0.7066 ₿0.000011	$0.7059 ₿0.000011	$18.85 ₿0	$1.03M ₿16.41	$1.03M ₿16.41
2847	Kuvi KUVI	$0.02007 ₿0.00000031	22.66	$1.02M ₿16.31	$0.02015 ₿0.00000032	$0.01622 ₿0.00000025	$15.51K ₿0.25	$20.05M ₿319.31	$1.02M ₿16.31
2848	PayPal (Ondo Tokenized Stock) PYPLON	$47.35 ₿0.00075	1.09	$1.02M ₿16.3	$48.75 ₿0.00078	$46.81 ₿0.00074	$97.47K ₿1.55	$1.02M ₿16.3	$1.02M ₿16.3
2849	ROB ROB	$0.00104 ₿0.000000016	1.49	$1.04M ₿16.27	$0.001301 ₿0.000000020	$0.0007192 ₿0.000000011	$207.68K ₿3.26	$1.04M ₿16.27	$1.04M ₿16.27
2850	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$77.78 ₿0.0012	-0.74	$1.02M ₿16.27	$78.4 ₿0.0012	$77.71 ₿0.0012	$57.85K ₿0.92	$1.02M ₿16.27	$1.02M ₿16.27
2851	Xfinance XFI	$42.92 ₿0.00066	0	$1.02M ₿15.88	$0	$0	$1.06 ₿0	$2.15M ₿33.4	$1.02M ₿15.88
2852	zuzalu ZUZALU	$0.000000001019 ₿0.000000000000015	0	$1.02M ₿15.89	$0	$0	$1 ₿0	$1.02M ₿15.89	$1.02M ₿15.89
2854	Alien Base ALB	$0.004253 ₿0.000000067	-1.38	$1.02M ₿16.2	$0.004333 ₿0.000000069	$0.004145 ₿0.000000066	$4.04K ₿0.06	$2M ₿31.8	$1.02M ₿16.2
2855	Ethy AI ETHY	$0.001117 ₿0.000000017	-6.73	$1.02M ₿16.2	$0.001202 ₿0.000000019	$0.001075 ₿0.000000017	$9.97K ₿0.16	$1.12M ₿17.8	$1.02M ₿16.2
2856	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2857	Warden WARD	$0.004032 ₿0.000000064	-4.93	$1.01M ₿16.16	$0.004328 ₿0.000000069	$0.003998 ₿0.000000063	$1.27M ₿20.35	$4.03M ₿64.55	$1.01M ₿16.16
2858	Nokia (Ondo Tokenized) NOKON	$11.83 ₿0.00018	-4.05	$1.01M ₿16.15	$12.34 ₿0.00019	$11.5 ₿0.00018	$129.03K ₿2.06	$1.01M ₿16.15	$1.01M ₿16.15
2859	Seamless Protocol SEAM	$0.02491 ₿0.00000039	0.05	$1.01M ₿16.15	$0.02497 ₿0.00000040	$0.02476 ₿0.00000039	$22.03 ₿0	$2.49M ₿39.69	$1.01M ₿16.15
2860	Portal to Bitcoin PTB	$0.0004902 ₿0.0000000077	-0.21	$1.01M ₿16.15	$0.0004918 ₿0.0000000078	$0.0004765 ₿0.0000000076	$655.09K ₿10.43	$2.58M ₿41.02	$1.01M ₿16.15
2861	Alphabet (bStocks Tokenized Stock) GOOGLB	$350.68 ₿0.0055	-1.55	$1.01M ₿16.14	$357.47 ₿0.0057	$350.41 ₿0.0055	$7.26M ₿115.36	$1.01M ₿16.14	$1.01M ₿16.14
2862	NanoByte NBT	$0.0007892 ₿0.000000012	-0.56	$1.02M ₿16.13	$0.0008129 ₿0.000000013	$0.00078 ₿0.000000012	$681.44 ₿0.01	$7.88M ₿124.82	$1.02M ₿16.13
2863	Meta Platforms (bStocks Tokenized Stock) METAB	$649.42 ₿0.010	-2.13	$1.01M ₿16.12	$672.32 ₿0.010	$648.25 ₿0.010	$82.04K ₿1.3	$1.01M ₿16.12	$1.01M ₿16.12
2864	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$67.67 ₿0.0010	0	$1.01M ₿16.09	$0	$0	$9.1 ₿0	$1.01M ₿16.09	$1.01M ₿16.09
2865	MCNCOIN MCN	$0.08399 ₿0.0000013	-2.01	$1.01M ₿16.05	$0.08572 ₿0.0000013	$0.08319 ₿0.0000013	$51.9K ₿0.83	$1.01M ₿16.05	$1.01M ₿16.05
2866	GameFi GAFI	$0.09209 ₿0.0000014	-0.42	$1.01M ₿16.05	$0.09368 ₿0.0000015	$0.09202 ₿0.0000014	$55.53K ₿0.88	$1.38M ₿21.93	$1.01M ₿16.05
2867	1000x by Virtuals 1000X	$0.001014 ₿0.000000016	-17.31	$1.01M ₿16.03	$0.001228 ₿0.000000019	$0.0009861 ₿0.000000015	$649.05 ₿0.01	$1.01M ₿16.03	$1.01M ₿16.03
2868	Graviton GRAV	$0.0007724 ₿0.000000012	0.45	$1M ₿16.01	$0.0007888 ₿0.000000012	$0.0007513 ₿0.000000012	$80.06 ₿0	$2.14M ₿34.15	$1M ₿16.01
2869	Dtec token DTEC	$0.006391 ₿0.00000010	-1.57	$1M ₿16.01	$0.006556 ₿0.00000010	$0.006095 ₿0.000000097	$96.42K ₿1.54	$2.16M ₿34.47	$1M ₿16.01
2871	Pirate Nation Token PIRATE	$0.001418 ₿0.000000022	8.69	$1.02M ₿15.87	$0.001648 ₿0.000000026	$0.001249 ₿0.000000020	$200.96K ₿3.17	$1.39M ₿21.64	$1.02M ₿15.87
2872	uPX UPX	$0.0000191 ₿0.00000000030	0.33	$990.51K ₿15.78	$0.00001942 ₿0.00000000031	$0.0000187 ₿0.00000000029	$2.86K ₿0.05	$990.51K ₿15.78	$990.51K ₿15.78
2873	Klima Protocol K2 K2	$0.02096 ₿0.00000033	-2.39	$989.29K ₿15.78	$0.02148 ₿0.00000034	$0.02096 ₿0.00000033	$10.83 ₿0	$2.1M ₿33.44	$989.29K ₿15.78
2874	yfii finance YFII	$24.88 ₿0.00039	-1.52	$988.63K ₿15.74	$25.77 ₿0.00041	$24.81 ₿0.00039	$2.76K ₿0.04	$995.29K ₿15.85	$988.63K ₿15.74
2875	HODL HODL	$0.0001063 ₿0.0000000017	30.85	$987.84K ₿15.73	$0.0001094 ₿0.0000000017	$0.0000794 ₿0.0000000012	$24.33K ₿0.39	$1.06M ₿16.94	$987.84K ₿15.73
2876	Ice Open Network ION	$0.00008741 ₿0.0000000013	-1.78	$993.12K ₿15.73	$0.00008938 ₿0.0000000014	$0.00008218 ₿0.0000000013	$27.59K ₿0.44	$1.85M ₿29.25	$993.12K ₿15.73
2877	New XAI Gork GORK	$0.000986 ₿0.000000015	-4.31	$985.78K ₿15.72	$0.00103 ₿0.000000016	$0.0009844 ₿0.000000015	$1.73M ₿27.6	$985.78K ₿15.72	$985.78K ₿15.72
2878	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2879	FAYA FAYA	$0.00000009228 ₿0.0000000000014	0.22	$986.27K ₿15.71	$0.0000000925 ₿0.0000000000014	$0.00000009207 ₿0.0000000000014	$13.22K ₿0.21	$9.23M ₿146.98	$986.27K ₿15.71
2880	SIRE SIRE	$0.04693 ₿0.00000074	1.16	$985.59K ₿15.7	$0.04696 ₿0.00000075	$0.04556 ₿0.00000073	$271.74 ₿0	$985.59K ₿15.7	$985.59K ₿15.7
2881	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$39.86 ₿0.00063	0.90	$982.67K ₿15.7	$41.12 ₿0.00066	$39.51 ₿0.00062	$66.11K ₿1.06	$982.73K ₿15.7	$982.67K ₿15.7
2882	unc UNC	$0.0008876 ₿0.000000015	-16.70	$910.23K ₿15.68	$0.001085 ₿0.000000017	$0.0009823 ₿0.000000015	$137.87K ₿1.68	$910.23K ₿15.68	$910.23K ₿15.68
2883	ALL.ART AART	$0.0001971 ₿0.0000000031	-3.75	$985.61K ₿15.68	$0.0002048 ₿0.0000000032	$0.0001839 ₿0.0000000029	$3.84K ₿0.06	$985.61K ₿15.68	$985.61K ₿15.68
2884	Vaiot VAI	$0.002462 ₿0.000000039	-1.65	$985.08K ₿15.67	$0.002649 ₿0.000000042	$0.002448 ₿0.000000039	$41.13K ₿0.65	$985.08K ₿15.67	$985.08K ₿15.67
2885	Million MM	$0.9827 ₿0.000015	0.01*	$982.73K ₿15.65	$0.9879 ₿0.000015	$0.9696 ₿0.000015	$8.12 ₿0	$982.73K ₿15.65	$982.73K ₿15.65
2886	ZeroTrust ZERø	$0.002668 ₿0.000000042	-1.70	$975.82K ₿15.64	$0.002721 ₿0.000000043	$0.002645 ₿0.000000042	$9.12K ₿0.15	$2.65M ₿42.54	$975.82K ₿15.64
2887	Phoenic Token PNIC	$0.001983 ₿0.000000031	-5.50	$981.02K ₿15.63	$0.002127 ₿0.000000034	$0.001948 ₿0.000000031	$124.59K ₿1.98	$11.02M ₿175.51	$981.02K ₿15.63
2888	PandaSui Coin PANS	$0.0001435 ₿0.0000000022	-9.68	$978.31K ₿15.58	$0.0001589 ₿0.0000000025	$0.0001327 ₿0.0000000021	$1.9K ₿0.03	$1.13M ₿18.01	$978.31K ₿15.58
2889	Cortensor COR	$0.001278 ₿0.000000020	-3.37	$978.2K ₿15.68	$0.001323 ₿0.000000021	$0.001261 ₿0.000000020	$100.03 ₿0	$1.28M ₿20.5	$978.2K ₿15.68
2890	Normie NORMIE	$0.001108 ₿0.000000017	-1.42	$977K ₿15.56	$0.001148 ₿0.000000018	$0.001095 ₿0.000000017	$859.98 ₿0.01	$1.05M ₿16.78	$977K ₿15.56
2891	Official PPshow PP	$0.002013 ₿0.000000032	-0.03	$980.54K ₿15.61	$0.002035 ₿0.000000032	$0.001964 ₿0.000000031	$1.92K ₿0.03	$1.39M ₿22.07	$980.54K ₿15.61
2892	CAD Coin CADC	$0.7062 ₿0.000011	0.28	$977.24K ₿15.55	$0.7081 ₿0.000011	$0.7013 ₿0.000011	$52.83K ₿0.84	$977.24K ₿15.55	$977.24K ₿15.55
2893	WAGMI Games WAGMIGAMES	$0.0000004634 ₿0.0000000000073	-10.85	$975.04K ₿15.53	$0.0000005199 ₿0.0000000000082	$0.0000004437 ₿0.0000000000071	$3.07K ₿0.05	$1.02M ₿16.24	$975.04K ₿15.53
2894	Balance Tokens BALN	$0.03681 ₿0.00000057	0	$975.08K ₿15.21	$0	$0	$82.38 ₿0	$975.08K ₿15.21	$975.08K ₿15.21
2895	uTrade UTT	$0.2304 ₿0.0000036	-0.49	$974.91K ₿15.53	$0.2322 ₿0.0000037	$0.2303 ₿0.0000036	$166.82K ₿2.66	$11.36M ₿180.98	$974.91K ₿15.53
2896	Sovryn SOV	$0.01628 ₿0.00000025	0.26	$973.44K ₿15.5	$0.01628 ₿0.00000026	$0.01623 ₿0.00000025	$27.58 ₿0	$1.63M ₿25.93	$973.44K ₿15.5
2897	American Express (Ondo Tokenized Stock) AXPON	$354.7 ₿0.0056	-0.01*	$974.11K ₿15.51	$357.3 ₿0.0057	$354.3 ₿0.0056	$55.85K ₿0.89	$974.11K ₿15.51	$974.11K ₿15.51
2898	Nummus Aeternitas NUMMUS	$0.009696 ₿0.00000015	-6.26	$974.14K ₿15.51	$0.01034 ₿0.00000016	$0.009067 ₿0.00000014	$9K ₿0.14	$974.14K ₿15.51	$974.14K ₿15.51
2899	Mountain Protocol USD USDM	$1 ₿0.000015	0.56	$966.25K ₿15.39	$1 ₿0.000016	$0.9973 ₿0.000015	$40.29 ₿0	$1.41M ₿22.38	$966.25K ₿15.39
2900	Robin Hood FOX	$0.001036 ₿0.000000015	29.65	$1.04M ₿15.36	$0.001353 ₿0.000000021	$0.0006743 ₿0.000000010	$517.34K ₿8.32	$1.04M ₿15.36	$1.04M ₿15.36
2901	Fuse Network Token FUSE	$0.003043 ₿0.000000048	-1.81	$964.35K ₿15.36	$0.00311 ₿0.000000049	$0.003036 ₿0.000000048	$225.61K ₿3.59	$1.2M ₿19.09	$964.35K ₿15.36
2902	Arai AA	$0.006659 ₿0.00000010	-7.12	$962.19K ₿15.34	$0.008206 ₿0.00000013	$0.006362 ₿0.00000010	$455.77K ₿7.27	$6.66M ₿106.17	$962.19K ₿15.34
2903	BLUB BLUB	$0.000000002273 ₿0.000000000000036	-2.41	$956.62K ₿15.33	$0.000000002411 ₿0.000000000000038	$0.000000002182 ₿0.000000000000034	$70.5K ₿1.12	$956.62K ₿15.33	$956.62K ₿15.33
2904	StratoVM SVM	$0.01012 ₿0.00000016	0	$962.18K ₿15.33	$0	$0	$1.94 ₿0	$1.01M ₿16.14	$962.18K ₿15.33
2905	Kohenoor KEN	$32 ₿0.00050	1.40	$960.13K ₿15.29	$32.09 ₿0.00051	$31.32 ₿0.00050	$79.47 ₿0	$3.26M ₿51.96	$960.13K ₿15.29
2906	雪球 (Snowball) 雪球	$0.005009 ₿0.000000079	-7.16	$956.88K ₿15.26	$0.005395 ₿0.000000085	$0.004886 ₿0.000000078	$158.23K ₿2.52	$956.88K ₿15.26	$956.88K ₿15.26
2907	Hord HORD	$0.00376 ₿0.000000059	-2.18	$957.89K ₿15.26	$0.00387 ₿0.000000062	$0.003746 ₿0.000000059	$243.31 ₿0	$1.2M ₿19.17	$957.89K ₿15.26
2908	Salesforce (Ondo Tokenized Stock) CRMON	$161.76 ₿0.0025	-2.26	$956.97K ₿15.27	$173.52 ₿0.0027	$162.59 ₿0.0025	$410K ₿6.2	$956.97K ₿15.27	$956.97K ₿15.27
2909	Xitcoin $XTC	$0.0001821 ₿0.0000000028	-0.86	$955.8K ₿15.22	$0.0001845 ₿0.0000000029	$0.0001803 ₿0.0000000028	$204.72 ₿0	$955.8K ₿15.22	$955.8K ₿15.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}