Pagina di risultati 29 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 29

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2809	Greatest Meme Ever GME	$0.001135	19.14	$1.14M	$0.001784	$0.0009651	$133.13K	$1.14M	$1.14M
2810	Reflexer Ungovernance Token FLX	$1.37 ₿0.000017	-1.68	$1.14M ₿14.73	$1.4 ₿0.	$1.36 ₿0.	$4.31 ₿0	$1.31M ₿17.05	$1.14M ₿14.73
2811	Delivery Guy DGUY	$0.001134	-8.69	$1.13M	$0.001568	$0.001147	$98.71K	$1.13M	$1.13M
2812	Neos Credits NCR	$0.0279 ₿0.00000044	-0.22	$1.13M ₿18.23	$0.028 ₿0.	$0.02787 ₿0.	$123.78 ₿0	$1.4M ₿22.42	$1.13M ₿18.23
2813	Strata Junior USDat JRUSDAT	$0.5142	3.47	$1.13M	$0.5174 ₿0.	$0.4967 ₿0.	$0 ₿0	$1.13M	$1.13M
2814	LORDS LORDS	$0.005021 ₿0.000000047	-3.76	$1.13M ₿9.93	$0.005339 ₿0.	$0.003502 ₿0.	$116.23 ₿0	$1.51M ₿14.38	$1.13M ₿9.93
2815	ENIMZ ENIMZ	$0.02306 ₿0.00000015	1.21	$1.13M ₿14.19	$0.02306 ₿0.	$0.02278 ₿0.	$619.3 ₿0	$1.13M ₿14.19	$1.13M ₿14.19
2816	Clore.ai CLORE	$0.001778 ₿0.000000018	-5.03	$1.13M ₿11.63	$0.001873 ₿0.	$0.001753 ₿0.	$80.52K ₿0	$1.13M ₿11.69	$1.13M ₿11.63
2817	International Business Machines xStock IBMX	$253.64 ₿0.0034	0.75	$1.13M ₿5.89	$253.66 ₿0.	$248.09 ₿0.	$23.77K ₿0	$88.72M ₿1.09K	$1.13M ₿5.89
2818	Chickencoin CHKN	$0.00000001634 ₿0.00000000000020	0.24	$1.13M ₿14.33	$0.00000001644 ₿0.	$0.00000001627 ₿0.	$14.57 ₿0	$1.13M ₿14.33	$1.13M ₿14.33
2819	NodalWaves NODAL	$0.002222 ₿0.000000045	-4.38	$1.13M ₿16.6	$0.00237 ₿0.	$0.002177 ₿0.	$7.65K ₿0	$22.22M ₿454.42	$1.13M ₿16.6
2820	Stool Prisondente JAILSTOOL	$0.001127 ₿0.000000014	-0.77	$1.13M ₿14.83	$0.001142 ₿0.	$0.001113 ₿0.	$328.79 ₿0	$1.13M ₿14.83	$1.13M ₿14.83
2821	Skill Stacker STKR	$0.00118 ₿0.000000032	-5.37	$1.13M ₿30.8	$0.001258 ₿0.	$0.001176 ₿0.	$1.18K ₿0	$1.13M ₿30.8	$1.13M ₿30.8
2822	Zulu Network ZULU	$0.003 ₿0.000000092	-0.41	$1.13M ₿13.39	$0.00305 ₿0.	$0.002998 ₿0.	$3.96K ₿0	$3M ₿92.69	$1.13M ₿13.39
2823	Troll in Hood TROLL	$0.00139	29.90	$1.12M	$0.001505	$0.001068	$18.14K	$1.12M	$1.12M
2824	hotdog HOTDOG	$0.001123	-4.06	$1.12M	$0.001174	$0.001122	$986.81	$1.12M	$1.12M
2825	Eli Lilly xStock LLYX	$1,289.44 ₿0.017	-1.37	$1.12M ₿8.84	$1,308.59 ₿0.	$1,262.06 ₿0.	$43.61K ₿0	$148.55M ₿1.99K	$1.12M ₿8.84
2826	Africarare UBU	$0.001119 ₿0.000000042	-0.92	$1.12M ₿42.89	$0.001162 ₿0.	$0.001093 ₿0.	$9.09 ₿0	$1.12M ₿42.89	$1.12M ₿42.89
2827	Treecle TRCL	$0.001122 ₿0.000000016	-0.14	$1.12M ₿16.72	$0.001167 ₿0.	$0.001121 ₿0.	$9.25K ₿0	$1.12M ₿16.72	$1.12M ₿16.72
2828	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$876.59	2.76	$1.12M	$891.18	$851.15	$8M	$1.12M	$1.12M
2829	SOEX SOEX	$0.003479 ₿0.00000010	0.10	$1.11M ₿21.48	$0.003522 ₿0.	$0.003462 ₿0.	$8.15K ₿0	$2.78M ₿84.49	$1.11M ₿21.48
2830	Microsoft Tokenized Stock (Reality) RMSFT	$525.2	0.85	$1.11M	$525.15	$514.39	$8.76K	$1.11M	$1.11M
2831	ORCIB PALMO	$0.0004193 ₿0.0000000050	-1.40	$1.11M ₿13.35	$0.0004304 ₿0.	$0.000418 ₿0.	$10.53 ₿0	$1.31M ₿15.95	$1.11M ₿13.35
2832	Disney (Ondo Tokenized Stock) DISON	$114.49 ₿0.0014	0.64	$1.11M ₿13.07	$114.23 ₿0.	$112.53 ₿0.	$164.2K ₿0	$1.11M ₿13.07	$1.11M ₿13.07
2833	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$46.93	2.51	$1.1M	$47.72	$45.51	$123.8K	$1.1M	$1.1M
2834	Dimes DIME	$0.000011 ₿0.00000000010	-2.95	$1.1M ₿10.8	$0.00001153 ₿0.	$0.00001094 ₿0.	$4.68K ₿0	$1.1M ₿10.8	$1.1M ₿10.8
2835	Wall Street Pepe WEPE	$0.00000565 ₿0.000000000084	-0.99	$1.1M ₿16.49	$0.000005769 ₿0.	$0.000005609 ₿0.	$24.35K ₿0	$1.1M ₿16.49	$1.1M ₿16.49
2836	Hoppy HOPPY	$0.000002609 ₿0.000000000055	-1.57	$1.1M ₿23.46	$0.00000268 ₿0.	$0.00000259 ₿0.	$24.71K ₿0	$1.1M ₿23.46	$1.1M ₿23.46
2837	dTRINITY USD DUSD	$0.9983 ₿0.000015	0.40	$1.1M ₿18.1	$1 ₿0.	$0.9941 ₿0.	$3.36 ₿0	$1.1M ₿18.1	$1.1M ₿18.1
2838	SavePlanetEarth SPE	$0.00186 ₿0.000000029	-0.89	$1.1M ₿17.62	$0.001894 ₿0.	$0.001852 ₿0.	$4.85K ₿0	$1.1M ₿17.62	$1.1M ₿17.62
2839	Kairence KAI	$0.0004248	0.20	$1.09M	$0.0004247	$0.000419	$1.12K	$1.2M	$1.09M
2840	cat wif sword SWORDCAT	$0.00114	19.30	$1.09M	$0.001196	$0.0007951	$367.74K	$1.09M	$1.09M
2841	Beast BEAST	$0.00109	12.14	$1.09M	$0.00115	$0.0009665	$13.19K	$1.09M	$1.09M
2842	Salesforce (Ondo Tokenized Stock) CRMON	$249.45 ₿0.0026	-0.98	$1.09M ₿15.78	$251.77 ₿0.	$244.24 ₿0.	$800.26K ₿0	$1.09M ₿15.78	$1.09M ₿15.78
2843	Ledger AI LEDGER	$0.0003464 ₿0.000000011	-0.21	$1.09M ₿24.64	$0.000351 ₿0.	$0.0003431 ₿0.	$825.06 ₿0	$1.09M ₿35.96	$1.09M ₿24.64
2844	PublicAI PUBLIC	$0.005434 ₿0.000000080	-6.96	$1.09M ₿16.14	$0.005841 ₿0.	$0.005423 ₿0.	$131.73K ₿0	$5.43M ₿80.68	$1.09M ₿16.14
2845	Tron Bull BULL	$0.001086 ₿0.000000021	0	$1.09M ₿21.48	$0.001096 ₿0.	$0.001078 ₿0.	$5.43 ₿0	$1.09M ₿21.48	$1.09M ₿21.48
2846	BOB BOB	$0.05169 ₿0.0000011	-2.82	$1.09M ₿23.86	$0.05859 ₿0.	$0.04953 ₿0.	$4.03K ₿0	$1.09M ₿23.86	$1.09M ₿23.86
2847	1000x by Virtuals 1000X	$0.001094 ₿0.000000024	-4.01	$1.09M ₿24.4	$0.001156 ₿0.	$0.001069 ₿0.	$129.74 ₿0	$1.09M ₿24.4	$1.09M ₿24.4
2848	Scallop SCA	$0.006169 ₿0.00000014	1.11	$1.08M ₿23.59	$0.006266 ₿0.	$0.006075 ₿0.	$27.97K ₿0	$1.54M ₿36.08	$1.08M ₿23.59
2849	Solnic SOLNIC	$0.001151 ₿0.000000022	-0.54	$1.08M ₿21.04	$0.001188 ₿0.	$0.001148 ₿0.	$427.92 ₿0	$1.08M ₿21.04	$1.08M ₿21.04
2850	Neutrino XTN	$0.01573 ₿0.00000058	0	$1.08M ₿44.64	$0.01577 ₿0.	$0.0156 ₿0.	$14.52 ₿0	$1.08M ₿44.64	$1.08M ₿44.64
2851	FLUX Token FLX	$0.004301 ₿0.000000059	-2.11	$1.08M ₿16.09	$0.004457 ₿0.	$0.004097 ₿0.	$245.42 ₿0	$4.3M ₿59.91	$1.08M ₿16.09
2852	Autocompounding Voting KAT AVKAT	$0.005292 ₿0.000000094	6.42	$1.07M ₿19.99	$0.005366 ₿0.	$0.00495 ₿0.	$242.71 ₿0	$1.07M ₿19.99	$1.07M ₿19.99
2853	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.49	0.59	$1.07M	$99.52 ₿0.	$98.75 ₿0.	$6.18K ₿0	$1.07M	$1.07M
2854	Wolfies PACK	$0.00009377 ₿0.0000000013	-1.82	$1.07M ₿14.9	$0.00009781 ₿0.	$0.00009351 ₿0.	$12.5K ₿0	$1.07M ₿14.9	$1.07M ₿14.9
2855	GoldenBoys GOLD	$1.07 ₿0.000014	-1.73	$1.07M ₿14.28	$1.08 ₿0.	$1.06 ₿0.	$3.46 ₿0	$1.07M ₿14.28	$1.07M ₿14.28
2856	AR.IO Network ARIO	$0.001505 ₿0.000000020	-10.51	$1.07M ₿13.23	$0.001683 ₿0.	$0.001505 ₿0.	$1.25K ₿0	$1.51M ₿20.21	$1.07M ₿13.23
2857	Vesper V-Dollar VUSD	$0.9993 ₿0.000015	-0.98	$1.07M ₿9.58	$1.02 ₿0.	$0.9929 ₿0.	$24.48K ₿0	$1.07M ₿9.58	$1.07M ₿9.58
2858	Convertible JPY Token CJPY	$0.005037 ₿0.000000070	-0.32	$1.07M ₿15.04	$0.005074 ₿0.	$0.004988 ₿0.	$1.26K ₿0	$473,954.06Quint ₿15.04	$1.07M ₿15.04
2859	Big Pump PUMP	$0.0000002405 ₿0.0000000000029	1.88	$1.07M ₿13.16	$0.0000002522 ₿0.	$0.0000002285 ₿0.	$919.36 ₿0	$1.07M ₿13.16	$1.07M ₿13.16
2860	Taoillium SN109	$0.6877 ₿0.000012	-8.24	$1.07M ₿14.07	$0.7747 ₿0.	$0.6919 ₿0.	$31.29K ₿0	$1.07M ₿14.07	$1.07M ₿14.07
2861	Hedgehood HEDGE	$0.001132	22.17	$1.07M	$0.001228	$0.0009244	$47.68K	$1.07M	$1.07M
2862	Triple Plus TPT	$0.0125 ₿0.000015	-9.01	$1.07M ₿992.34	$0.01383 ₿0.	$0.01218 ₿0.	$3.91K ₿0	$6.25M ₿7.96K	$1.07M ₿992.34
2863	Coca-Cola xStock KOX	$94.65 ₿0.0013	-2.81	$1.07M ₿8.14	$96.42 ₿0.	$94.31 ₿0.	$82.81K ₿0	$138.17M ₿1.74K	$1.07M ₿8.14
2864	Palu PALU	$0.001067 ₿0.000000026	-0.27	$1.07M ₿26.14	$0.001138 ₿0.	$0.001062 ₿0.	$46.44K ₿0	$1.07M ₿26.14	$1.07M ₿26.14
2865	Bitcoin 2 BTC2	$0.05934 ₿0.0000012	0.02	$1.07M ₿22.62	$0.05934 ₿0.	$0.05882 ₿0.	$10.82K ₿0	$1.07M ₿22.62	$1.07M ₿22.62
2866	Panther Protocol ZKP	$0.002443 ₿0.000000057	-1.91	$1.06M ₿24.52	$0.00249 ₿0.	$0.00242 ₿0.	$52.18K ₿0	$1.06M ₿24.52	$1.06M ₿24.52
2867	USA Rare Earth (bStocks Tokenized Stock) USARB	$9.28	-4.12	$1.06M	$9.75	$9.27	$961.6K	$1.06M	$1.06M
2868	TOP Network TOP	$0.00006951 ₿0.0000000010	-0.10	$1.06M ₿16.3	$0.00006982 ₿0.	$0.00006878 ₿0.	$241.86K ₿0	$1.06M ₿16.3	$1.06M ₿16.3
2869	Rebel Cars RC	$0.005167 ₿0.000000026	3.46	$1.06M ₿5.4	$0.005338 ₿0.	$0.004991 ₿0.	$45.46K ₿0	$5.17M ₿26.36	$1.06M ₿5.4
2870	Defi-Ira IRA	$0.004816 ₿0.000000055	-0.39	$1.06M ₿12.18	$0.004883 ₿0.	$0.004788 ₿0.	$187.64 ₿0	$1.06M ₿12.18	$1.06M ₿12.18
2871	TrustToken TRU	$0.0008413 ₿0.000000010	-2.61	$1.06M ₿13.16	$0.0009038 ₿0.	$0.0008446 ₿0.	$4.98K ₿0	$1.06M ₿13.16	$1.06M ₿13.16
2872	Pyth ETH PYTHETH	$2,280.57 ₿0.027	-0.90	$1.06M ₿12.9	$2,322.34 ₿0.	$2,268.85 ₿0.	$0 ₿0	$1.06M ₿12.9	$1.06M ₿12.9
2873	Meta Platforms (Backpack Securities) META	$639.4	-1.14	$1.06M	$648.91 ₿0.	$634.73 ₿0.	$209.88K ₿0	$1.06M	$1.06M
2874	Send SEND	$0.001159	-24.92	$1.06M	$0.00154	$0.001142	$1.03M	$1.06M	$1.06M
2875	SK Hynix (Ondo Tokenized) SKHYON	$136.58 ₿0.0027	2.20	$1.05M ₿11.25	$140.19 ₿0.	$133.65 ₿0.	$1.3M ₿0	$1.05M ₿11.25	$1.05M ₿11.25
2876	Woon WOON	$0.00001053 ₿0.000000000069	10.15	$1.05M ₿6.99	$0.00001077 ₿0.	$0.00000948 ₿0.	$14.4K ₿0	$1.05M ₿6.99	$1.05M ₿6.99
2877	STAT STAT	$0.01182 ₿0.00000040	-6.40	$1.05M ₿30.69	$0.01411 ₿0.	$0.01149 ₿0.	$275.51K ₿0	$1.15M ₿39.18	$1.05M ₿30.69
2879	BitcoinBam BTCBAM	$0.05005 ₿0.00000087	-0.64	$1.05M ₿14.07	$0.0507 ₿0.	$0.04994 ₿0.	$29.78K ₿0	$1.05M ₿18.43	$1.05M ₿14.07
2880	UltCat ULTCAT	$0.001048	75.46	$1.05M	$0.001028	$0.0006015	$59.73K	$1.05M	$1.05M
2881	Chevron xStock CVXX	$240.98 ₿0.0027	5.77	$1.05M ₿17.51	$241 ₿0.	$226.8 ₿0.	$342.56 ₿0	$146.2M ₿1.57K	$1.05M ₿17.51
2882	Otherworld OWN	$0.02967 ₿0.00000047	0	$1.05M ₿16.89	$0.02967 ₿0.	$0.02966 ₿0.	$18.33 ₿0	$29.67M ₿477.86	$1.05M ₿16.89
2883	Hydrex HYDX	$0.0208 ₿0.00000032	-0.54	$1.05M ₿14.12	$0.02124 ₿0.	$0.02076 ₿0.	$3.93K ₿0	$2.31M ₿31.6	$1.05M ₿14.12
2884	RoboStrategy (Backpack Securities) BOT	$22.72 ₿0.00055	5.37	$1.05M ₿24.44	$23.46 ₿0.	$21.32 ₿0.	$539.28K ₿0	$1.05M ₿24.44	$1.05M ₿24.44
2885	GoChain GO	$0.000769 ₿0.000000016	-13.01	$1.05M ₿22.31	$0.000884 ₿0.	$0.0007689 ₿0.	$51.67 ₿0	$1.05M ₿22.34	$1.05M ₿22.31
2885	ORANGE ORNG	$0.003063 ₿0.000000059	0.14	$1.05M ₿17.86	$0.003082 ₿0.	$0.003027 ₿0.	$1.49K ₿0	$3.06M ₿59.35	$1.05M ₿17.86
2886	ZKas ZKAS	$0.003015	40.36	$1.04M	$0.003094	$0.002147	$23.61K	$1.04M	$1.04M
2887	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$69.67 ₿0.0010	-0.54	$1.04M ₿16.09	$71.35 ₿0.	$67.72 ₿0.	$69.38 ₿0	$1.04M ₿16.09	$1.04M ₿16.09
2888	Dell (bStocks Tokenized Stock) DELLB	$455.48	0.17	$1.04M	$466.74 ₿0.	$450.27 ₿0.	$1.17M ₿0	$1.04M	$1.04M
2889	Bitcoin.ℏ BTC.ℏ	$0.1926 ₿0.0000033	-3.05	$1.04M ₿18.14	$0.2003 ₿0.	$0.1926 ₿0.	$1.06K ₿0	$4.05M ₿70.57	$1.04M ₿18.14
2890	USDM1 USDM1	$1.02 ₿0.000015	0	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$18.73 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2891	The White Whale WHITEWHALE	$0.001038 ₿0.000000037	0.82	$1.04M ₿37.03	$0.001052 ₿0.	$0.001002 ₿0.	$32.7K ₿0	$1.04M ₿37.03	$1.04M ₿37.03
2892	Raeto RAETO	$0.001038	-23.41	$1.04M	$0.002336	$0.000924	$200.99K	$1.04M	$1.04M
2893	DogBull DOGO	$0.001027	-0.05	$1.04M	$0.001036	$0.001022	$4.6	$1.04M	$1.04M
2894	Dejitaru Tsuka TSUKA	$0.001036 ₿0.000000014	1.10	$1.04M ₿14.83	$0.001043 ₿0.	$0.001025 ₿0.	$1.43K ₿0	$1.04M ₿14.83	$1.04M ₿14.83
2895	Vaiot VAI	$0.002591 ₿0.000000039	-5.92	$1.04M ₿15.68	$0.002893 ₿0.	$0.002584 ₿0.	$21.87K ₿0	$1.04M ₿15.68	$1.04M ₿15.68
2896	Luckycoin LKY	$0.05199 ₿0.00000048	1.52	$1.04M ₿9.62	$0.05372 ₿0.	$0.04802 ₿0.	$21.1K ₿0	$1.04M ₿9.76	$1.04M ₿9.62
2897	perpspad PERPSPAD	$0.00141	15.21	$1.03M	$0.00152	$0.001232	$23.94K	$1.03M	$1.03M
2898	OpenAI (Tessera Pre-IPO) TOPENAI	$1,508.89 ₿0.012	-1.74	$1.03M ₿8.57	$1,538.15 ₿0.	$1,517.85 ₿0.	$427.62K ₿0	$1.03M ₿8.57	$1.03M ₿8.57
2899	RSIC•GENESIS•RUNE RSIC	$0.00004914 ₿0.0000000015	-1.18	$1.03M ₿31.94	$0.00005301 ₿0.	$0.00005029 ₿0.	$3.55 ₿0	$1.03M ₿31.94	$1.03M ₿31.94
2900	Chirp Token CHIRP	$0.007238 ₿0.000000093	3.12	$1.03M ₿3.51	$0.007432 ₿0.	$0.006965 ₿0.	$57.72K ₿0	$1.03M ₿3.51	$1.03M ₿3.51
2901	Saito SAITO	$0.0003432 ₿0.0000000045	-0.89	$1.03M ₿13.79	$0.0003531 ₿0.	$0.0003403 ₿0.	$3.43K ₿0	$1.03M ₿13.79	$1.03M ₿13.79
2902	IDRX IDRX	$0.00005555 ₿0.00000000085	0.16	$1.03M ₿15.93	$0.00005577 ₿0.	$0.00005539 ₿0.	$25.2K ₿0	$1.03M ₿15.93	$1.03M ₿15.93
2903	AST SpaceMobile Tokenized Stock (Reality) RASTS	$39.41	2.89	$1.03M	$40.11	$36.74	$10.06K	$1.03M	$1.03M
2904	Slinky Layer SLINKY	$0.005957	0.02	$1.02M	$0.005957	$0.005954	$22.02	$5.96M	$1.02M
2905	DOLA Borrowing Right DBR	$0.04618 ₿0.00000064	-2.27	$1.02M ₿14.34	$0.04745 ₿0.	$0.04554 ₿0.	$12.32K ₿0	$1.76M ₿24.53	$1.02M ₿14.34
2906	Hosico HOSICO	$0.00102 ₿0.000000011	-7.31	$1.02M ₿11.27	$0.001101 ₿0.	$0.001026 ₿0.	$2.61K ₿0	$1.02M ₿11.27	$1.02M ₿11.27
2907	Pepes Dog ZEUS	$0.000000002426 ₿0.000000000000029	2.55	$1.02M ₿12.23	$0.000000002461 ₿0.	$0.000000002353 ₿0.	$27.07K ₿0	$1.02M ₿12.23	$1.02M ₿12.23
2908	Skey Network SKEY	$0.001263 ₿0.000000037	-0.69	$1.02M ₿30.13	$0.001277 ₿0.	$0.00126 ₿0.	$165.99K ₿0	$1.26M ₿37.32	$1.02M ₿30.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie