Pagina di risultati 29 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 29

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	MOEW MOEW	$0.0003466 ₿0.000000022	1.77	$2.31M ₿0	$0.0003534 ₿0.000000028	$0.0003333 ₿0.000000021	$261.91K ₿8.57	$2.31M ₿222.95	$2.31M ₿0
2808	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2809	MMX MMX	$0.0136 ₿0.000031	0.94	$2.29M ₿0	$0.01658 ₿0.000031	$0.01312 ₿0.000030	$46.55K ₿0.12	$6.8M ₿4.76K	$2.29M ₿0
2810	Hatom HTM	$0.03338 ₿0.000029	-0.52	$2.29M ₿617.23	$0.03431 ₿0.000029	$0.03199 ₿0.000028	$120.49K ₿3.1	$3.34M ₿2.9K	$2.29M ₿617.23
2811	TAO Private Network SN65	$0.7264	-2.56	$2.29M	$0.7545	$0.6991	$92.98K	$2.29M	$2.29M
2812	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2813	Contango TANGO	$0.004353	-2.00	$2.28M	$0.004685	$0.004238	$2.98K	$4.35M	$2.28M
2814	BRN Metaverse BRN	$0.09015 ₿0.0000095	4.16	$2.28M ₿215.12	$0.09058 ₿0.000010	$0.08497 ₿0.0000091	$133.98K ₿16.6	$2.53M ₿2.19K	$2.28M ₿215.12
2815	Iron Bank EURO IBEUR	$0.7598 ₿0.000015	1.52	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7429 ₿0.000015	$3.86K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2816	StreetVision by NATIX SN72	$0.7392	-2.49	$2.28M	$0.7679	$0.7113	$6.63K	$2.28M	$2.28M
2817	Catcoin CAT	$0.000000000066 ₿0.000000000000011	1.55	$2.28M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.45M ₿152.61	$2.28M ₿569.09	$2.28M ₿569.09
2818	BeethovenX sFTMX SFTMX	$0.1148 ₿0.000016	-13.91	$2.28M ₿376.79	$0.1367 ₿0.000016	$0.1148 ₿0.000015	$2.17 ₿3.97	$2.28M ₿354.12	$2.28M ₿376.79
2819	TONToken TON	$0.008484 ₿0.00000040	2.33	$2.27M ₿109.95	$0.008486 ₿0.00000044	$0.008007 ₿0.00000037	$4.4K ₿0.91	$3.39M ₿164.02	$2.27M ₿109.95
2820	Phoenic Token PNIC	$0.004599	4.67	$2.29M	$0.005051	$0.004242	$147.64K	$25.67M	$2.29M
2821	nuit NUIT	$0.002271	-13.03	$2.26M	$0.002621 ₿0.	$0.002072 ₿0.	$540.73K ₿0	$2.26M	$2.26M
2822	ZyfAI ZFI	$0.01482	0.96	$2.26M	$0.01554	$0.0141	$16.81K	$7.42M	$2.26M
2823	FIAS FIAS	$0.01843	-1.99	$2.26M	$0.01895	$0.01764	$3.2K	$5.53M	$2.26M
2824	NI Compute SN27	$0.7477	-1.59	$2.26M	$0.7765	$0.7191	$116.43K	$2.26M	$2.26M
2825	Neemo Staked Astar NSASTR	$0.01105	1.95	$2.26M	$0.01129	$0.01059	$31.62	$2.26M	$2.26M
2826	AllDomains Name Service ADNS	$0.0004511	5.03	$2.26M	$0.0004634	$0.0004231	$11.08K	$2.26M	$2.26M
2827	GIVEBACK GBACK	$0.002255	25.11	$2.26M	$0.002449	$0.0017	$39.05K	$2.26M	$2.26M
2828	Pumpfun Pepe PFP	$0.002253	22.68	$2.25M	$0.00256	$0.001706	$537.38K	$2.25M	$2.25M
2829	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2830	JovJou JOVJOU	$0.002249 ₿0.00000077	0.28	$2.25M ₿0	$0.002285 ₿0.	$0.002189 ₿0.	$57.27K ₿0	$2.25M ₿785.97	$2.25M ₿0
2831	PepsiCo (Ondo Tokenized Stock) PEPON	$146.68	0.35	$2.25M	$147.57	$145.89	$284.16K	$2.25M	$2.25M
2832	Zen AI ZAI	$0.0007356	0.69	$2.25M	$0.0007376	$0.0006925	$110.69K	$2.25M	$2.25M
2833	MasterDEX MDEX	$0.006875	0.52	$2.24M	$0.007346	$0.006614	$30.76K	$2.28M	$2.24M
2834	Project WITH WIKEN	$0.002126 ₿0.00000018	-3.84	$2.24M ₿189.91	$0.002218 ₿0.00000019	$0.002092 ₿0.00000018	$20.46K ₿5.75	$2.25M ₿198.59	$2.24M ₿189.91
2835	xSUI XSUI	$1.55	10.36	$2.24M	$1.58 ₿0.	$1.37 ₿0.	$87.95K ₿0	$2.24M	$2.24M
2836	Staicy Sport SPORT	$0.03219	12.82	$2.24M	$0.03368	$0.0205	$54.03K	$3.38M	$2.24M
2837	Amazon xStock AMZNX	$226.6	1.01	$2.24M	$226.78	$222.34	$4.94M	$8.04M	$2.24M
2838	Mettalex MTLX	$0.548 ₿0.000058	0.57	$2.22M ₿236.59	$0.564 ₿0.000058	$0.537 ₿0.000046	$3K ₿3.44	$21.88M ₿2.33K	$2.22M ₿236.59
2839	Paimon SpaceX SPV Token SPCX	$222.21	0	$2.22M	$0	$0	$226.21	$2.22M	$2.22M
2840	Vai VAI	$0.9976 ₿0.000014	-0.12	$2.22M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$78.41K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2841	Tune.Fm JAM	$0.00006791 ₿0.0000000084	5.43	$2.22M ₿37.71	$0.00007336 ₿0.0000000093	$0.00006148 ₿0.0000000082	$11.54K ₿14.29	$2.38M ₿38.93	$2.22M ₿37.71
2842	Docker DOCKERZXBT	$0.002282	-6.46	$2.22M	$0.002458	$0.001601	$28.21K	$2.28M	$2.22M
2843	Anome ANOME	$0.07376	-3.20	$2.21M	$0.07627	$0.07104	$8.18M	$73.76M	$2.21M
2844	Mars Protocol MARS	$0.008299 ₿0.00000099	-50.82	$2.21M ₿209.75	$0.02623 ₿0.0000010	$0.0116 ₿0.00000097	$53.74K ₿0.23	$3.79M ₿1K	$2.21M ₿209.75
2845	Merchant Token MTO	$0.03702 ₿0.0000016	-1.57	$2.21M ₿96.2	$0.03807 ₿0.0000017	$0.03658 ₿0.0000016	$202.59 ₿0.37	$3.43M ₿150.36	$2.21M ₿96.2
2846	Prisma Governance Token PRISMA	$0.02265 ₿0.0000034	-2.77	$2.21M ₿110.88	$0.02357 ₿0.0000036	$0.02262 ₿0.0000030	$1.75K ₿69.26	$6.8M ₿1.03K	$2.21M ₿110.88
2847	Morpheus Network MNW	$0.05889 ₿0.000015	1.63	$2.21M ₿565.85	$0.06412 ₿0.000015	$0.05692 ₿0.000014	$2.15K ₿2.05	$2.82M ₿722.35	$2.21M ₿565.85
2848	Somnium Space CUBEs CUBE	$0.1488 ₿0.000016	4.09	$2.21M ₿245.61	$0.1495 ₿0.000016	$0.1369 ₿0.000016	$2.96K ₿0.91	$5.96M ₿662.78	$2.21M ₿245.61
2849	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.18	$2.21M	$1.01	$0.9896	$257.58K	$2.21M	$2.21M
2850	Reality Metaverse RMV	$0.003025 ₿0.00000075	-3.01	$2.21M ₿226.42	$0.003132 ₿0.00000086	$0.003004 ₿0.00000074	$71.48K ₿7.3	$2.96M ₿759.21	$2.21M ₿226.42
2851	Sabai Protocol SABAI	$0.004114 ₿0.00000028	4.01	$2.2M ₿9.4	$0.004129 ₿0.00000030	$0.003947 ₿0.00000028	$1.21M ₿1.95	$10.9M ₿764.11	$2.2M ₿9.4
2852	Bridged USD Coin (Manta Pacific) USDC	$0.9985 ₿0.000014	0.01*	$2.2M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$184.32K ₿34.21	$2.2M	$2.2M ₿0
2853	Aeternity AE	$0.005028 ₿0.00000052	-0.02	$2.2M ₿222.62	$0.005146 ₿0.00000055	$0.004998 ₿0.00000051	$6.36K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2854	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2855	CaptainBNB CAPTAINBNB	$0.002196	15.80	$2.2M	$0.002246	$0.001871	$126.43K	$2.2M	$2.2M
2856	Qi Dao QI	$0.01497 ₿0.00000063	2.27	$2.19M ₿52.98	$0.01533	$0.01432	$11.94 ₿0.01	$3M ₿126.32	$2.19M ₿52.98
2857	Agent Hustle HUSTLE	$0.002201	-23.93	$2.19M	$0.002914	$0.00213	$3.57M	$2.19M	$2.19M
2858	SigmaDotMoney SIGMA	$0.01511	4.62	$2.19M	$0.01524	$0.0143	$265.97K	$15.12M	$2.19M
2859	ODEM ODE	$0.00987 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.000462 ₿0.0000000052	$0.0004473 ₿0.0000000050	$145.46 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2860	HyBridge BRIDGE	$0.01095	0	$2.19M	$0	$0	$7.97	$2.19M	$2.19M
2861	Trevee TREVEE	$0.06177	-2.27	$2.18M	$0.06321	$0.06177	$5.76K	$3.4M	$2.18M
2862	Trillions TRILLIONS	$0.002182	2.55	$2.18M	$0.002305	$0.001773	$170.5K	$2.18M	$2.18M
2863	CumRocket CUMMIES	$0.001652 ₿0.00000015	1.47	$2.18M ₿202.84	$0.001693 ₿0.00000016	$0.001623 ₿0.00000015	$6.2K ₿1.36	$2.18M ₿202.84	$2.18M ₿202.84
2864	༼ つ ◕_◕ ༽つ GIB	$0.002222	0.47	$2.1M	$0.002224	$0.002034	$11.53K	$2.1M	$2.1M
2865	GraphLinq Protocol GLQ	$0.006404 ₿0.0000018	5.36	$2.18M ₿628.83	$0.006587 ₿0.0000019	$0.005781 ₿0.0000018	$169.32K ₿13.26	$3.2M ₿924.74	$2.18M ₿628.83
2866	WPAY WPAY	$0.1825	1.35	$2.18M	$0.1847	$0.1792	$396.92K	$1.83B	$2.18M
2867	Thala THL	$0.03599 ₿0.000025	1.09	$2.18M ₿835.15	$0.03635 ₿0.000031	$0.03545 ₿0.000025	$138.4K ₿44.91	$3.6M ₿2.53K	$2.18M ₿835.15
2868	GT Protocol GTAI	$0.05351 ₿0.000045	2.75	$2.17M ₿386.69	$0.05362 ₿0.000045	$0.05208 ₿0.000043	$177.19K ₿251.45	$4.01M ₿3.38K	$2.17M ₿386.69
2869	Ramses RAM	$0.03245	-10.55	$2.17M	$0.03642	$0.03232	$14.73K	$6.73M	$2.17M
2870	Saber SBR	$0.0009662 ₿0.000000053	-0.90	$2.17M ₿63.3	$0.0009778 ₿0.000000055	$0.0009256 ₿0.000000052	$15.52K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2871	NEAR Intents Bridged ETH ETH	$2,932.33	2.67	$2.17M	$2,975.66	$2,780.02	$3.96M	$2.17M	$2.17M
2872	ROME Stablecoin ROME	$1.03	3.42	$2.17M	$1.06	$0.9591	$3.38K	$2.17M	$2.17M
2873	Sora Oracle SORA	$0.002149	-15.82	$2.16M	$0.002587	$0.001956	$1.32M	$2.16M	$2.16M
2874	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01*	$2.16M ₿0	$1 ₿0.000014	$0.4204 ₿0.000014	$1.51K ₿67.39	$2.16M	$2.16M ₿0
2875	Hara Token HART	$0.0018 ₿0.000000024	0.21	$2.16M ₿28.58	$0.001862 ₿0.000000024	$0.001735 ₿0.000000023	$908.71 ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2876	f(x) Protocol FXN	$33.26 ₿0.0020	1.87	$2.16M ₿114.77	$33.94 ₿0.0022	$31.72 ₿0.0020	$15.97K ₿0.88	$38.93M ₿2.16K	$2.16M ₿114.77
2877	FARCANA FAR	$0.0005344 ₿0.0000017	38.09	$2.15M ₿607.69	$0.0005455 ₿0.0000017	$0.0003821 ₿0.0000016	$179.15K ₿82.46	$2.67M ₿8.95K	$2.15M ₿607.69
2878	Novo Nordisk (Ondo Tokenized Stock) NVOON	$45.25	-5.44	$2.15M	$47.97	$42.27	$62.46K	$2.15M	$2.15M
2879	Restaked sAVAX RSAVAX	$17.2	4.36	$2.15M	$17.36	$16.29	$269.86	$2.15M	$2.15M
2880	Elon4AfD ELON4AFD	$0.002152	1.22	$2.14M	$0.002181	$0.002017	$6.13K	$2.14M	$2.14M
2881	Cronos ID CROID	$0.01317 ₿0.0000029	-1.95	$2.15M ₿442.55	$0.01368 ₿0.0000029	$0.01311 ₿0.0000028	$18.18K ₿1.22	$13.16M ₿2.95K	$2.15M ₿442.55
2882	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
2883	KLEVA KLEVA	$0.03106 ₿0.0000024	-2.38	$2.14M ₿133.34	$0.03206 ₿0.0000024	$0.03 ₿0.0000023	$9.6K ₿0.46	$2.14M ₿185.89	$2.14M ₿133.34
2884	Waffles WAFFLES	$0.002143	4.54	$2.14M	$0.002221	$0.001915	$19.24K	$2.14M	$2.14M
2885	Hemi Bitcoin HEMIBTC	$88,081	1.25	$2.14M	$88,832 ₿0.	$85,630 ₿0.	$50.29K ₿0	$2.14M	$2.14M
2886	PUP PUP	$0.002138	1.16	$2.14M	$0.002378	$0.002002	$806.34K	$2.14M	$2.14M
2887	OpenUSDT OUSDT	$0.9993	-0.02	$2.14M	$1 ₿0.	$0.9982 ₿0.	$3.8M ₿0	$2.14M	$2.14M
2888	Yield Yak YAK	$213.64 ₿0.0090	2.58	$2.13M ₿90.91	$218.31 ₿0.0092	$206.5 ₿0.0089	$1.93K ₿0.23	$2.13M ₿90.91	$2.13M ₿90.91
2889	Game Meteor Coin GMTO	$0.0001843	0.67	$2.13M	$0.0001843	$0.0001823	$22	$18.23M	$2.13M
2890	MUMU THE BULL MUMU	$0.0000009141 ₿0.00000000012	8.30	$2.13M ₿0	$0.0000009221 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$449.69K ₿10.16	$2.13M ₿286.59	$2.13M ₿0
2891	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.38	$2.13M	$1	$0.9956	$17.56K	$2.13M	$2.13M
2892	Piteas PTS	$0.03044 ₿0.0000013	0.56	$2.13M ₿90.2	$0.03099 ₿0.0000014	$0.02924 ₿0.0000013	$904.96 ₿0.24	$3.04M ₿139.63	$2.13M ₿90.2
2893	Infraxa INFRA	$0.002128	80.74	$2.13M	$0.00244	$0.001177	$236.33K	$2.13M	$2.13M
2894	MContent MCONTENT	$0.000000000577 ₿0.000000000000027	2.38	$2.13M ₿101.02	$0.000000000587 ₿0.000000000000028	$0.000000000447 ₿0.000000000000025	$140.34 ₿9.68	$3.48M ₿165.2	$2.13M ₿101.02
2895	Vouch VOUCH	$0.00002182	2.51	$2.13M	$0.00002214	$0.00002048	$1.39K	$2.13M	$2.13M
2896	A0x A0X	$0.00002127	22.55	$2.13M	$0.00002139	$0.00001715	$48.26K	$2.13M	$2.13M
2897	Pandacoin PND	$0.00005942 ₿0.00000000055	-37.86	$2.13M ₿19.43	$0.0001363 ₿0.00000000056	$0.00005942 ₿0.00000000054	$0.06 ₿0	$2.13M ₿17.65	$2.13M ₿19.43
2898	LinqAI LNQ	$0.006971 ₿0.0000024	2.20	$2.12M ₿367.77	$0.006981 ₿0.0000026	$0.006693 ₿0.0000024	$417.02K ₿4.63	$6.18M ₿2.45K	$2.12M ₿367.77
2899	ETH Strategy STRAT	$0.4368	8.01	$2.12M	$0.447	$0.3954	$72.67K	$52.95M	$2.12M
2900	HashKey Bridged USDT (HashKey) USDT	$0.9997	0.02	$2.12M	$1.01	$0.9933	$24.64K	$2.12M	$2.12M
2901	Sophon Bridged USDT (Sophon) USDT	$0.9992	-0.01*	$2.12M	$1	$0.9991	$66.1	$2.12M	$2.12M
2902	Hege HEGE	$0.002121 ₿0.000000014	1.85	$2.12M ₿0	$0.002185 ₿0.000000025	$0.002008 ₿0.0000000094	$158.05K ₿11.3	$2.12M ₿13.74	$2.12M ₿0
2903	Aura Network AURA	$0.00515 ₿0.00000061	-1.30	$2.11M ₿191.35	$0.005261 ₿0.00000062	$0.005091 ₿0.00000058	$34.09K ₿4.73	$5.15M ₿618.56	$2.11M ₿191.35
2904	ExchangeCoin EXCC	$0.06894 ₿0.00000022	0.78	$2.11M ₿6.75	$0.06889 ₿0.00000025	$0.06751 ₿0.00000020	$111.4K ₿0.83	$2.21M ₿7.25	$2.11M ₿6.75
2905	Pepe 2.0 PEPE2.0	$0.000000004491 ₿0.00000000000084	3.19	$2.11M ₿398.16	$0.000000004551 ₿0.00000000000089	$0.000000004154 ₿0.00000000000083	$139.14K ₿54.17	$2.11M ₿398.16	$2.11M ₿398.16
2906	Wrapped OG (Kayen) WOG	$13.06	-2.44	$2.11M	$13.62 ₿0.	$13.01 ₿0.	$2.18K ₿0	$2.11M	$2.11M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}