Страница результатов 29 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	ATS COIN ATSCOIN	$0.01052	0.89	$2.21M	$0.01102	$0.01042	$47.6K	$2.21M	$2.21M
2806	Inspect INSP	$0.005442 ₿0.0000026	2.86	$2.21M ₿522.5	$0.005512 ₿0.0000029	$0.005256 ₿0.0000025	$284.74K ₿98.88	$5.44M ₿2.66K	$2.21M ₿522.5
2807	Beeper Coin BEEPER	$0.0002204	0.64	$2.2M	$0.0002242	$0.0002161	$6.44K	$2.2M	$2.2M
2808	Elastic Finance Token EEFI	$37.95	-1.28	$2.2M	$38.89	$37.65	$2.93K	$2.2M	$2.2M
2809	Banano BAN	$0.001372 ₿0.00000011	-1.02	$2.2M ₿173.45	$0.001422 ₿0.00000011	$0.001371 ₿0.00000010	$7.54K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2810	FAYA FAYA	$0.0000002062 ₿0.0000000000032	-0.07	$2.2M ₿33.8	$0.0000002075 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$22.81K ₿0.85	$20.63M ₿328.74	$2.2M ₿33.8
2811	Cosplay Token COT	$0.002352 ₿0.00000062	-1.97	$2.2M ₿586.7	$0.002399 ₿0.00000063	$0.002316 ₿0.00000057	$27.32K ₿4.83	$2.34M ₿625.73	$2.2M ₿586.7
2812	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2813	Lattice Token LTX	$0.06834 ₿0.0000030	-5.14	$2.19M ₿97.61	$0.07247 ₿0.0000030	$0.06836 ₿0.0000021	$103.94K ₿0.84	$6.84M ₿304.21	$2.19M ₿97.61
2814	ODEM ODE	$0.009881 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.0005613 ₿0.0000000052	$0.0005435 ₿0.0000000050	$4.23 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2815	Kinetix Finance Token KAI	$0.002269	-0.08	$2.19M	$0.002272	$0.002266	$59.27K	$2.27M	$2.19M
2816	Prime Numbers Labs PRFI	$0.1896	11.63	$2.19M	$0.1899	$0.1698	$9.04K	$17.88M	$2.19M
2817	TOTO TOTO	$0.00221	-4.19	$2.19M	$0.002309	$0.002195	$40.48K	$2.19M	$2.19M
2818	Paladin PAL	$0.1136 ₿0.0000020	-1.92	$2.18M ₿31.16	$0.1168 ₿0.0000021	$0.1133 ₿0.0000020	$1.85K ₿0.01	$5.68M ₿105.23	$2.18M ₿31.16
2819	SpineDAO Token SPINE	$0.007329	0.05	$2.18M	$0.007601	$0.007239	$94.02K	$7.32M	$2.18M
2820	toly's minutes TOLY	$23.37	-4.00	$2.18M	$24.73	$23.22	$1.24M	$2.18M	$2.18M
2821	Jeo Boden BODEN	$0.003158 ₿0.000010	-1.53	$2.18M ₿7.57K	$0.003399 ₿0.000012	$0.003163 ₿0.000010	$34.71K ₿31.8	$2.18M ₿7.57K	$2.18M ₿7.57K
2822	Dogechain DC	$0.00004675 ₿0.000000011	-5.82	$2.18M ₿331.9	$0.0000497 ₿0.000000012	$0.0000467 ₿0.000000011	$376.03K ₿38.95	$7.93M ₿2.01K	$2.18M ₿331.9
2823	SIGMA SIGMA	$0.00002737	-0.96	$2.18M	$0.00002934	$0.00002722	$5.95K	$2.18M	$2.18M
2824	Multi Asset Investment Vehicle MAIV	$0.001723	-4.89	$2.17M	$0.001826	$0.001715	$19.55K	$17.24M	$2.17M
2825	AGiXT AGIXT	$0.002168	-15.47	$2.17M	$0.002625	$0.00217	$1.21M	$2.17M	$2.17M
2826	Tidecoin TDC	$0.1168	-17.49	$2.17M	$0.1422	$0.1169	$352.76	$2.17M	$2.17M
2827	Alpaca Finance ALPACA	$0.01432 ₿0.0000034	-23.12	$2.17M ₿517.27	$0.01888 ₿0.0000035	$0.01363 ₿0.0000034	$4.29M ₿76.59	$2.17M ₿517.27	$2.17M ₿517.27
2828	ZENKOKU CDB	$0.002235	14.16	$2.19M	$0.002482	$0.00185	$157.36K	$2.19M	$2.19M
2829	Fud the Pug FUD	$0.00000003749 ₿0.0000000000061	-7.47	$2.16M ₿0	$0.0000000414 ₿0.0000000000070	$0.00000003565 ₿0.0000000000056	$136.08K ₿22.64	$2.84M ₿616.68	$2.16M ₿0
2830	Optim Finance O	$0.1229	-1.74	$2.16M	$0.1262	$0.1225	$1.39K	$3.08M	$2.16M
2831	Johnny Suede SUEDE	$0.004647	-1.99	$2.16M	$0.004799	$0.004643	$200.51K	$2.16M	$2.16M
2832	VOI Network VOI	$0.001123	-3.35	$2.16M	$0.001162	$0.001112	$1.43K	$11.24M	$2.16M
2833	Distributed Training SN38	$1.38	29.26	$2.16M	$2.14	$1.03	$4.34M	$2.16M	$2.16M
2834	International Stable Currency ISC	$1.93 ₿0.000024	-0.33	$2.16M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$3.13K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2835	Kompete KOMPETE	$0.003193 ₿0.00000049	-1.61	$2.16M ₿332.5	$0.00327 ₿0.00000050	$0.003165 ₿0.00000049	$1.1K ₿0.23	$2.72M ₿418.25	$2.16M ₿332.5
2836	Conan Meme CONAN	$0.007037	0.76	$2.16M	$0.007412	$0.0067	$30.77K	$2.16M	$2.16M
2837	Mint Club MINT	$0.000001879 ₿0.000000000095	-7.87	$2.16M ₿109.87	$0.00000212 ₿0.00000000010	$0.00000181 ₿0.000000000093	$279.43 ₿2.13	$2.16M ₿109.87	$2.16M ₿109.87
2838	Based Bario BARIO	$0.002157	4.49	$2.16M	$0.002188	$0.001956	$67.72K	$2.16M	$2.16M
2839	Aura Network AURA	$0.005387 ₿0.00000061	-0.64	$2.15M ₿191.35	$0.005627 ₿0.00000062	$0.005207 ₿0.00000058	$61.84K ₿4.73	$5.39M ₿618.56	$2.15M ₿191.35
2840	Tsuki TSUKI	$0.002268	-1.88	$2.15M	$0.002445	$0.001456	$23.04K	$2.15M	$2.15M
2841	Doland Tremp TREMP	$0.02145 ₿0.0000098	-1.97	$2.15M ₿0	$0.02224 ₿0.000011	$0.02135 ₿0.0000096	$534.61K ₿19.67	$2.15M	$2.15M ₿0
2842	Carbon Browser CSIX	$0.00334 ₿0.0000011	-4.48	$2.15M ₿438.87	$0.003546 ₿0.0000011	$0.003275 ₿0.0000011	$1.3M ₿18.79	$3.06M ₿1.04K	$2.15M ₿438.87
2843	Waffles WAFFLES	$0.002149	-2.76	$2.15M	$0.002272	$0.002149	$104.28K	$2.15M	$2.15M
2844	BlueMove MOVE	$0.009849 ₿0.0000010	-0.76	$2.14M ₿138.65	$0.009962 ₿0.0000014	$0.009688 ₿0.00000094	$54.59K ₿0.83	$2.95M ₿314.51	$2.14M ₿138.65
2845	Defi-Ira IRA	$0.009715	-1.54	$2.14M	$0.009923	$0.009597	$1.54K	$2.14M	$2.14M
2846	99 Bitcoins 99BTC	$0.00003235	-6.75	$2.14M	$0.00003482	$0.00003233	$550.04	$2.14M	$2.14M
2847	Rubic RBC	$0.01051 ₿0.00000050	1.06	$2.13M ₿50.62	$0.01088 ₿0.00000051	$0.01015 ₿0.00000047	$219.27K ₿3.79	$2.13M ₿50.62	$2.13M ₿50.62
2848	Carrot by Puffer CARROT	$0.06224	2.97	$2.13M	$0.06305	$0.05892	$8.41K	$6.22M	$2.13M
2849	CatSlap SLAP	$0.0005397	-2.36	$2.13M	$0.0005562	$0.00054	$217.09K	$4.07M	$2.13M
2850	Ridotto RDT	$0.006767 ₿0.00000070	0.25	$2.13M ₿224.83	$0.006776 ₿0.00000073	$0.006744 ₿0.00000059	$73.46K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2851	Degen Spartan AI DEGENAI	$0.002128	-2.06	$2.13M	$0.002268	$0.002127	$1.52M	$2.13M	$2.13M
2852	ZyfAI ZFI	$0.0215	15.81	$2.13M	$0.0233	$0.01768	$119.73K	$10.74M	$2.13M
2853	Web Agents - Autoppia SN36	$1.39	-4.09	$2.13M	$1.55	$1.19	$869.03K	$2.13M	$2.13M
2854	StreetVision by NATIX SN72	$1.59	-2.80	$2.12M	$1.65	$1.58	$141.18K	$2.12M	$2.12M
2855	Phil PHIL	$0.002117	-3.96	$2.12M	$0.002272	$0.002117	$740.92K	$2.12M	$2.12M
2856	Salvator Mundi MUNDI	$0.002121	-12.10	$2.12M	$0.002413	$0.002121	$33.08K	$2.12M	$2.12M
2857	Virtua TVK	$0.02521 ₿0.0000031	-4.23	$2.12M ₿565.82	$0.02956 ₿0.0000034	$0.02521 ₿0.0000031	$2.66K ₿4.39	$30.26M ₿3.83K	$2.12M ₿565.82
2858	Mobius MOBI	$0.004122 ₿0.00000016	24.73	$2.12M ₿84.76	$0.004249 ₿0.00000016	$0.003201 ₿0.00000015	$65.03K ₿0.42	$3.66M ₿146.43	$2.12M ₿84.76
2859	Mynth MNT	$0.0488	-0.41	$2.12M	$0.05132	$0.0484	$709.34	$4.88M	$2.12M
2860	LAIKA the Cosmodog LAIKA	$0.00000212	-0.96	$2.11M	$0.000002219	$0.000002099	$28.19K	$2.11M	$2.11M
2861	ProtoKOLs KOL	$0.2104	-2.89	$2.1M	$0.2174	$0.21	$4.24K	$2.1M	$2.1M
2862	Freya the Chainbreaker FREYA	$0.004146	-0.71	$2.1M	$0.004194	$0.003787	$85.78K	$2.3M	$2.1M
2863	Coinbase xStock COINX	$349.99	-0.56	$2.1M	$391.04	$344.78	$437.26K	$2.1M	$2.1M
2864	Anita AI ANITA	$0.002098	-6.14	$2.1M	$0.002261	$0.002098	$101.07K	$2.1M	$2.1M
2865	Rainbow Bridged DAI (Near Protocol) DAI	$0.9843	-1.04	$2.1M	$1.02	$0.9815	$4.31K	$2.1M	$2.1M
2866	XANA XETA	$0.0004252 ₿0.00000013	2.27	$2.1M ₿295	$0.000426 ₿0.00000015	$0.0004111 ₿0.00000011	$257.5K ₿36.65	$2.1M ₿680.07	$2.1M ₿295
2867	Tron Bull Coin TBULL	$0.002095	1.45	$2.1M	$0.002111	$0.002064	$165.94K	$2.1M	$2.1M
2868	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9838 ₿0.0000092	$0.7712 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2869	HotCocoa HOTCOCOA	$0.004904	-5.07	$2.09M	$0.005185	$0.004898	$17.56K	$7.85M	$2.09M
2870	Yield Yak YAK	$208.24 ₿0.0090	-2.26	$2.08M ₿90.91	$216.66 ₿0.0092	$208.14 ₿0.0089	$1.18K ₿0.23	$2.08M ₿90.91	$2.08M ₿90.91
2871	Merchant Token MTO	$0.03511 ₿0.0000016	-2.45	$2.08M ₿96.2	$0.03601 ₿0.0000017	$0.03506 ₿0.0000016	$109.59 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2872	Furmula FURM	$0.002721	2.25	$2.08M	$0.002869	$0.00262	$260.05K	$2.55M	$2.08M
2873	4EVERLAND 4EVER	$0.001259	-0.46	$2.07M	$0.001275	$0.001248	$264.13K	$12.61M	$2.07M
2874	Iron Bank EURO IBEUR	$0.6916 ₿0.000015	-0.49	$2.07M ₿235.82	$0.698 ₿0.000015	$0.688 ₿0.000015	$1.26K ₿0.07	$2.07M ₿235.82	$2.07M ₿235.82
2875	Ouroboros ORX	$0.02208	-5.65	$2.07M	$0.02441	$0.01828	$11.48K	$2.07M	$2.07M
2876	Liquid Agent LIQUID	$0.05763	-9.69	$2.07M	$0.06592	$0.05545	$56.13K	$5.76M	$2.07M
2877	GEEQ GEEQ	$0.0382 ₿0.0000038	0.65	$2.07M ₿196.42	$0.03904 ₿0.0000040	$0.03724 ₿0.0000038	$249.15K ₿6.27	$3.8M ₿392.84	$2.07M ₿196.42
2878	Floppa FLOPPA	$0.002069	3.05	$2.07M	$0.002111	$0.00192	$9.81K	$2.07M	$2.07M
2879	EverRise RISE	$0.00002886 ₿0.0000000017	-0.42	$2.07M ₿128.62	$0.00002951 ₿0.0000000019	$0.00002883 ₿0.0000000017	$229.59 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2880	FATCAT $FATCAT	$0.002275	0.16	$2.06M	$0.002388	$0.002237	$2.8K	$2.27M	$2.06M
2881	Dork Lord DORKY	$0.02993	1.99	$2.06M	$0.03341	$0.02714	$528.88K	$2.06M	$2.06M
2882	BobaCat PSPS	$0.003569 ₿0.00000064	0.55	$2.06M ₿369.26	$0.003666 ₿0.00000071	$0.003446 ₿0.00000057	$264.59K ₿15.6	$2.06M ₿369.26	$2.06M ₿369.26
2883	Ternoa CAPS	$0.001117 ₿0.00000035	6.73	$2.06M ₿535.48	$0.001345 ₿0.00000036	$0.001041 ₿0.00000033	$392.45K ₿8.03	$2.81M ₿873.85	$2.06M ₿535.48
2884	PINO PINO	$0.002088	1.99	$2.06M	$0.002231	$0.00201	$26.05K	$2.06M	$2.06M
2885	The Last Play RETIRE	$0.002124	8.46	$2.06M	$0.002337	$0.001794	$187.45K	$2.06M	$2.06M
2886	Zeus SN18	$1.39	-3.11	$2.06M	$1.45	$1.37	$52.16K	$2.06M	$2.06M
2887	EarnBet EBET	$0.0004459 ₿0.000000021	-0.29	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2888	USDbr USDBR	$0.9357	-0.14	$2.05M	$0.9376	$0.9355	$131.03	$2.05M	$2.05M
2889	Smart Layer Network SLN	$0.02674 ₿0.000045	-0.88	$2.05M ₿729.86	$0.02703 ₿0.000049	$0.02619 ₿0.000044	$198.77K ₿41.66	$2.67M ₿4.6K	$2.05M ₿729.86
2890	Poolz Finance POOLX	$0.3974 ₿0.000081	-0.50	$2.04M ₿399.74	$0.4188 ₿0.000081	$0.3897 ₿0.000075	$110.1K ₿17.19	$2.19M ₿447.56	$2.04M ₿399.74
2891	Nuls NULS	$0.01809 ₿0.000012	22.42	$2.04M ₿1.38K	$0.01992 ₿0.000013	$0.01463 ₿0.000011	$291.13K ₿199.6	$2.39M ₿1.62K	$2.04M ₿1.38K
2892	Mirror Protocol MIR	$0.01309 ₿0.0000010	0.94	$2.04M ₿165.81	$0.01341 ₿0.0000011	$0.01264 ₿0.0000010	$58.68K ₿5.82	$4.85M ₿393.75	$2.04M ₿165.81
2893	NanoByte NBT	$0.001582 ₿0.000000036	-0.34	$2.04M ₿46.71	$0.001624 ₿0.000000037	$0.001526 ₿0.000000034	$158.56K ₿1.25	$15.8M ₿361.38	$2.04M ₿46.71
2894	WiFi Map WIFI	$0.003464 ₿0.0000018	-6.35	$2.04M ₿566.16	$0.003702 ₿0.0000019	$0.003459 ₿0.0000018	$174.39K ₿12.9	$3.46M ₿1.84K	$2.04M ₿566.16
2895	MagicCraft MCRT	$0.0004044 ₿0.000000032	-0.66	$2.04M ₿135.45	$0.0004124 ₿0.000000039	$0.0004043 ₿0.000000032	$549.6K ₿10.33	$2.91M ₿202.58	$2.04M ₿135.45
2896	Dog Wif Nunchucks NINJA	$0.002034 ₿0.00000017	-2.33	$2.03M ₿0	$0.002159 ₿0.00000018	$0.002031 ₿0.00000016	$7.04K ₿2.36	$2.03M ₿170.63	$2.03M ₿0
2897	PLEARN PLN	$0.02248 ₿0.0000018	-8.57	$2.03M ₿153.8	$0.02464 ₿0.0000019	$0.02246 ₿0.0000018	$59.98K ₿1.08	$7.74M ₿647.65	$2.03M ₿153.8
2898	WIDI WIDI	$0.002033	10.21	$2.05M	$0.002316	$0.001785	$21.25K	$2.05M	$2.05M
2899	Sage Universe SAGE	$0.00204	15.78	$2.03M	$0.002116	$0.001751	$25.47K	$2.03M	$2.03M
2900	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2901	Loom Network (NEW) LOOM	$0.001632 ₿0.0000014	-2.75	$2.03M ₿1.82K	$0.001698 ₿0.0000015	$0.001583 ₿0.0000014	$770.43K ₿117.4	$2.12M ₿1.93K	$2.03M ₿1.82K
2902	ioUSDT IOUSDT	$0.9772 ₿0.000014	-2.91	$2.02M ₿0	$1.03 ₿0.000014	$0.9582 ₿0.000014	$10.42K ₿4.37	$2.02M ₿30.47	$2.02M ₿0
2903	Realis Worlds REALIS	$0.002086	-4.97	$2.02M	$0.002346	$0.001999	$336.64K	$2.11M	$2.02M
2904	NI Compute SN27	$1.26	-2.37	$2.02M	$1.29	$1.18	$66.3K	$2.02M	$2.02M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}