Страница результатов 29 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2651	AsMatch ASM	$0.146 ₿0.0000038	3.11	$2.63M ₿68.7	$0.1496 ₿0.0000041	$0.1371 ₿0.0000037	$26.18K ₿2.92	$14.6M ₿381.19	$2.63M ₿68.7
2652	Bridged USD Coin (Manta Pacific) USDC	$0.9943 ₿0.000014	-0.54	$2.63M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$501.07K ₿34.21	$2.63M	$2.63M ₿0
2653	@gork GORK	$0.00262	75.66	$2.62M	$0.002914	$0.001312	$4.93M	$2.62M	$2.62M
2654	Blendr Network BLENDR	$0.06547 ₿0.000039	-8.07	$2.62M ₿1.6K	$0.07341 ₿0.000044	$0.06422 ₿0.000036	$95.03K ₿45.48	$2.75M ₿1.64K	$2.62M ₿1.6K
2655	Kasper KASPER	$0.00009136	-7.58	$2.62M	$0.0001004	$0.00008915	$142.2K	$2.62M	$2.62M
2656	Plebbit PLEB	$0.000001749 ₿0.00000000011	2.12	$2.62M ₿169.59	$0.00000176 ₿0.00000000011	$0.0000017 ₿0.00000000011	$52.58 ₿0.05	$2.62M ₿169.59	$2.62M ₿169.59
2657	Defactor FACTR	$0.02154 ₿0.0000027	0.64	$2.62M ₿310.35	$0.02176 ₿0.0000028	$0.02085 ₿0.0000026	$57.55K ₿7.21	$6.47M ₿816.11	$2.62M ₿310.35
2658	ISKRA Token ISK	$0.006582 ₿0.0000036	0.70	$2.61M ₿513.66	$0.006742 ₿0.0000036	$0.006191 ₿0.0000034	$37.08K ₿1.86	$6.57M ₿3.64K	$2.61M ₿513.66
2659	Realis Worlds REALIS	$0.002719	-8.25	$2.6M	$0.003048	$0.002687	$387.78K	$2.72M	$2.6M
2660	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	1.05	$2.6M ₿281.06	$0.0005193 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2661	STARS STARS	$0.00006179	18.08	$2.6M	$0.00006236	$0.00005167	$54.62K	$2.6M	$2.6M
2662	VOI Network VOI	$0.001359	1.40	$2.6M	$0.001366	$0.001339	$825.24	$13.6M	$2.6M
2663	GET Protocol GET	$0.6321 ₿0.000042	7.55	$2.6M ₿514.19	$0.647 ₿0.000044	$0.5102 ₿0.000039	$2.53K ₿3.44	$14.51M ₿967.58	$2.6M ₿514.19
2664	Chain-key Ethereum CKETH	$2,538 ₿0.051	1.61	$2.59M ₿0	$2,658.83 ₿0.051	$2,455.87 ₿0.049	$12.09K ₿0.05	$2.59M	$2.59M ₿0
2665	Aviator AVI	$0.0003723 ₿0.000000077	-10.02	$2.59M ₿520.3	$0.0004255 ₿0.000000086	$0.0003654 ₿0.000000076	$46.21K ₿3.36	$3.44M ₿716.1	$2.59M ₿520.3
2666	Rainicorn $RAINI	$0.005329 ₿0.00000010	1.54	$2.59M ₿52.98	$0.005411 ₿0.00000013	$0.005236 ₿0.00000010	$36.85 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.72 ₿0.000025	$2.61 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Crust Network CRU	$0.09625 ₿0.000019	-1.65	$2.57M ₿594.4	$0.09976 ₿0.000021	$0.09367 ₿0.000019	$175.23K ₿18.48	$3.37M ₿624.17	$2.57M ₿594.4
2668	Paladin PAL	$0.1355 ₿0.0000020	2.54	$2.59M ₿31.16	$0.1363 ₿0.0000021	$0.13 ₿0.0000020	$9.04K ₿0.01	$6.78M ₿105.23	$2.59M ₿31.16
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.00000000865 ₿0.000000000000080	$0.00000000865 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Brainlet BRAINLET	$0.002587	6.64	$2.59M	$0.002602	$0.002158	$303.5K	$2.59M	$2.59M
2670	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2671	Buckazoids BUCKAZOIDS	$0.002582	14.94	$2.58M	$0.002587	$0.002247	$3.41M	$2.58M	$2.58M
2672	catwifhat $CWIF	$0.00000008366 ₿0.0000000000041	-3.23	$2.58M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$95.38K ₿11.28	$2.58M	$2.58M ₿0
2673	Let's BONK LETSBONK	$0.03682	0.70	$2.54M	$0.04196	$0.0344	$3.79M	$2.54M	$2.54M
2674	PoSciDonDAO Token SCI	$0.6786	2.16	$2.56M	$0.7129	$0.6437	$7.54K	$12.83M	$2.56M
2675	Vegas VEGAS	$0.2584	6.12	$2.57M	$0.2596	$0.2402	$19.44K	$2.57M	$2.57M
2676	TinHatCat THC	$0.1104 ₿0.0000044	19.37	$2.58M ₿0	$0.1106 ₿0.0000062	$0.09202 ₿0.0000039	$14.34M ₿6.47	$2.58M ₿154.63	$2.58M ₿0
2677	Star AI MSTAR	$0.004355	-10.59	$2.57M	$0.005485	$0.004322	$3.92M	$4.32M	$2.57M
2678	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.64	$2.57M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.5 ₿0	$2.57M ₿51.7	$2.57M ₿51.7
2679	Dynex DNX	$0.02499 ₿0.0000098	2.36	$2.56M ₿868.33	$0.02507 ₿0.000010	$0.02418 ₿0.0000098	$212.53K ₿32.42	$2.57M ₿868.35	$2.56M ₿868.33
2680	TOP Network TOP	$0.000174 ₿0.0000000040	3.57	$2.56M ₿16.57	$0.000174 ₿0.0000000041	$0.000161 ₿0.0000000038	$2.46M ₿14.21	$2.56M ₿80.92	$2.56M ₿16.57
2681	SoonChain SOONX	$0.00256	3.00	$2.56M	$0.002662	$0.002386	$1.52M	$2.56M	$2.56M
2682	Swasticoin YZY	$0.002519	-2.54	$2.56M	$0.00265	$0.002472	$13.21M	$2.56M	$2.56M
2683	Talken TALK	$0.01029 ₿0.0000036	-3.38	$2.56M ₿724.25	$0.01098 ₿0.0000036	$0.01013 ₿0.0000034	$53.43K ₿1.31	$5.15M ₿1.78K	$2.56M ₿724.25
2684	Stable STABLE	$2.56 ₿0.00010	1.91	$2.56M ₿0	$2.88 ₿0.00010	$2.35 ₿0.000095	$59.29 ₿0.06	$2.56M	$2.56M ₿0
2685	Dvision Network DVI	$0.01033 ₿0.00000051	1.50	$2.55M ₿127.08	$0.01038 ₿0.00000053	$0.01014 ₿0.00000049	$155.89K ₿14.52	$10.33M ₿514.95	$2.55M ₿127.08
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2686	Wink WINK	$0.00254	18.54	$2.55M	$0.002552	$0.002046	$108.28K	$2.55M	$2.55M
2687	Locked Money LMY	$0.003119	-0.83	$2.55M	$0.003246	$0.003084	$21.28K	$31.57M	$2.55M
2688	PAR Stablecoin PAR	$1.14 ₿0.000015	0.86	$2.55M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$6.34K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2689	EverRise RISE	$0.00003542 ₿0.0000000017	1.78	$2.54M ₿128.62	$0.00003575 ₿0.0000000019	$0.00003259 ₿0.0000000017	$820.19 ₿0.14	$2.54M ₿128.78	$2.54M ₿128.62
2690	BSX BSX	$0.01261	6.13	$2.54M	$0.01375	$0.01184	$104.24K	$12.59M	$2.54M
2691	nuco.cloud NCDT	$0.07295 ₿0.000016	0.78	$2.54M ₿564.46	$0.07303 ₿0.000018	$0.07192 ₿0.000016	$177.52K ₿6.96	$3.65M ₿842.14	$2.54M ₿564.46
2692	Honeyland HXD	$0.005782 ₿0.0000016	-1.93	$2.54M ₿392.88	$0.006076 ₿0.0000020	$0.005779 ₿0.0000016	$102.26K ₿3.99	$5.78M ₿1.68K	$2.54M ₿392.88
2693	Rizzmas RIZZMAS	$0.0000051	8.53	$2.53M	$0.00000512	$0.000004699	$793.22K	$2.53M	$2.53M
2694	ALF TOKEN ALF	$0.00000004	3.54	$2.53M	$0.00000004097	$0.00000003791	$48.28K	$2.77M	$2.53M
2695	Peng PENG	$0.02519 ₿0.0000040	2.30	$2.53M ₿406.18	$0.02585 ₿0.0000045	$0.02423 ₿0.0000032	$198.17K ₿110.29	$2.53M ₿406.18	$2.53M ₿406.18
2696	Minted MTD	$0.01088 ₿0.00000073	1.81	$2.53M ₿144.89	$0.01092 ₿0.00000076	$0.01054 ₿0.00000071	$2.56K ₿0.29	$10.48M ₿686.76	$2.53M ₿144.89
2697	ShibaDoge SHIBDOGE	$0 ₿0.	1.16	$2.53M ₿58.71	$0 ₿0.	$0 ₿0.	$794.05 ₿0	$4.05M ₿115.28	$2.53M ₿58.71
2698	Bitcoin 2 BTC2	$0.1406 ₿0.0000059	0.94	$2.53M ₿107.27	$0.1406 ₿0.0000059	$0.1392 ₿0.0000055	$6.17K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2699	Ooga Booga OOGA	$0.1402	9.34	$2.52M	$0.1434	$0.1281	$66.8K	$14.08M	$2.52M
2700	Hatch HATCH	$0.06489	10.14	$2.52M	$0.0698	$0.0587	$117.24K	$55.8M	$2.52M
2701	Utility Cjournal UCJL	$9.25 ₿0.000099	1.14	$2.52M ₿27.21	$9.56 ₿0.00010	$9.13 ₿0.000099	$5.68K ₿2.19	$9.25B ₿99.94K	$2.52M ₿27.21
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007215 ₿0.0000000067	$0.0003575 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	LOULOU LOULOU	$0.002516	4.39	$2.52M	$0.002522	$0.002394	$181.38K	$2.52M	$2.52M
2703	AI Agent Layer AIFUN	$0.005256	-3.81	$2.51M	$0.005508	$0.005227	$111.54K	$2.61M	$2.51M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Nostra NSTR	$0.02508	2.11	$2.51M	$0.02539 ₿0.	$0.02414 ₿0.	$51.34K ₿0	$2.51M	$2.51M
2705	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.04	$2.51M	$1	$0.9977	$92.03K	$2.51M	$2.51M
2706	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.51M	$1	$0.9978	$1.99K	$2.51M	$2.51M
2707	Epik Prime EPIK	$0.00204 ₿0.00000020	7.72	$2.5M ₿216.08	$0.002057 ₿0.00000020	$0.001863 ₿0.00000020	$148.76K ₿4.69	$4.08M ₿410.41	$2.5M ₿216.08
2708	Ridotto RDT	$0.007926 ₿0.00000070	10.00	$2.49M ₿224.83	$0.007932 ₿0.00000073	$0.007201 ₿0.00000059	$124.96K ₿3.15	$3.96M ₿354.59	$2.49M ₿224.83
2709	FARTGIRL FARTGIRL	$0.002487	9.23	$2.49M	$0.002529	$0.002274	$20.22K	$2.49M	$2.49M
2710	GemHUB GHUB	$0.0116 ₿0.0000015	0.56	$2.49M ₿141.62	$0.01184 ₿0.0000015	$0.01097 ₿0.0000014	$114.62K ₿3.49	$13.93M ₿1.83K	$2.49M ₿141.62
2711	DeepFakeAI FAKEAI	$0.002591 ₿0.00000019	4.02	$2.49M ₿186.16	$0.002609 ₿0.00000023	$0.002483 ₿0.00000019	$35.55K ₿7.96	$2.49M ₿186.16	$2.49M ₿186.16
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02333 ₿0.00000021	$0.01821 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2713	Kudai KUDAI	$0.0000247	-0.94	$2.47M	$0.00002672	$0.00002419	$96.07K	$2.47M	$2.47M
2714	enqAI ENQAI	$0.002502 ₿0.00000067	-0.47	$2.48M ₿655.75	$0.00276 ₿0.00000077	$0.002259 ₿0.00000066	$68.49K ₿11.23	$2.51M ₿674.15	$2.48M ₿655.75
2715	Mint Token MT	$0.007008	1.31	$2.48M	$0.007227	$0.006785	$428.45	$4.64M	$2.48M
2716	Kitten Haimer KHAI	$0.0459 ₿0.000021	51.36	$2.48M ₿0	$0.04792 ₿0.000025	$0.02889 ₿0.000018	$143.3K ₿8.14	$2.48M ₿1.19K	$2.48M ₿0
2717	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.01	$2.47M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$172.42K ₿4.23	$2.47M	$2.47M ₿0
2718	OpenZK Network OZK	$0.0008157	2.74	$2.47M	$0.0008482	$0.0007939	$104.3K	$12.24M	$2.47M
2719	Taiko Bridged USDC (Taiko) USDC	$0.9935	-1.82	$2.46M	$1.03	$0.9878	$233.18K	$2.46M	$2.46M
2720	Optimus AI OPTI	$0.02471 ₿0.0000041	0.72	$2.47M ₿419.12	$0.03132 ₿0.0000046	$0.02381 ₿0.0000040	$32.08K ₿11.32	$2.47M ₿419.12	$2.47M ₿419.12
2721	Hoge Finance HOGE	$0.00000591 ₿0.00000000039	-14.59	$2.46M ₿162.28	$0.000007209 ₿0.00000000040	$0.000005869 ₿0.00000000038	$10.87K ₿0.27	$2.46M ₿162.28	$2.46M ₿162.28
2722	PLANZ Z	$0.02458	0.22	$2.46M	$0.02465	$0.02447	$27.13	$2.46M	$2.46M
2723	Streamflow STREAM	$0.03849	-0.98	$2.46M	$0.04335	$0.03781	$505.9K	$38.49M	$2.46M
2724	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,603.71	-0.74	$2.46M	$2,676.38	$2,603.71	$130.82	$2.46M	$2.46M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.95 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Universe Boss Coin UBC	$0.002456	4.28	$2.46M	$0.002461	$0.002333	$293.87K	$2.46M	$2.46M
2726	Best Patent Token BPT	$0.0009096	-1.44	$2.46M	$0.0009328	$0.0009095	$27.3K	$4.55M	$2.46M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Real World AI RWA	$0.002542	-1.08	$2.45M	$0.002747	$0.002542	$36.75K	$2.45M	$2.45M
2728	LYRA LYRA	$0.002445	5.12	$2.45M	$0.002523	$0.002294	$1.53K	$2.45M	$2.45M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Kizuna KIZUNA	$0.000000002542 ₿0.00000000000022	-13.66	$2.44M ₿213.6	$0.000000002973 ₿0.00000000000026	$0.000000002423 ₿0.00000000000021	$132.3K ₿2.75	$2.44M ₿213.6	$2.44M ₿213.6
2730	Limocoin Swap LMCSWAP	$0.002072 ₿0.000000015	3.33	$2.44M ₿0	$0.002076 ₿0.000000015	$0.001999 ₿0.000000013	$13.49 ₿0.64	$3.41M ₿24.87	$2.44M ₿0
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Speedy SPEEDY	$0.00243	9.00	$2.44M	$0.002518	$0.002227	$209.89K	$2.44M	$2.44M
2732	ivault IVT	$0.01506	0.24	$2.44M	$0.01516	$0.01486	$202.07K	$18.08M	$2.44M
2733	Xrpturbo XRT	$0.02422	10.29	$2.42M	$0.02431	$0.02174	$161.6K	$2.42M	$2.42M
2734	LAOS Network LAOS	$0.007572	0.01*	$2.42M	$0.007612	$0.007571	$24.28	$7.57M	$2.42M
2735	KPOP (kpop.fun) KPOP	$0.003652	0	$2.41M	$0	$0	$4.84K	$3.65M	$2.41M
2736	Chickencoin CHKN	$0.00000003492 ₿0.0000000000072	8.00	$2.41M ₿0	$0.00000003564 ₿0.0000000000080	$0.00000003184 ₿0.0000000000066	$105.47K ₿31.11	$2.41M ₿462.5	$2.41M ₿0
2737	Shido Network SHIDO	$0.0001337 ₿0.000000025	14.91	$2.4M ₿454.65	$0.0001336 ₿0.000000027	$0.0001047 ₿0.000000024	$247.28K ₿20.75	$2.4M ₿458.64	$2.4M ₿454.65
2738	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01016 ₿0.000000094	$0.009812 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2739	GAM3S.GG G3	$0.005185 ₿0.0000026	-0.19	$2.4M ₿0	$0.005637 ₿0.0000032	$0.005135 ₿0.0000026	$663.89K ₿93.69	$5.18M ₿2.66K	$2.4M ₿0
2740	The AntiShifty $ANTY	$0.002413	4.29	$2.4M	$0.002424	$0.002296	$445.55K	$2.4M	$2.4M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}