Страница результатов 29 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	Altcoinist Token ALTT	$0.01063	-10.78	$2.61M	$0.01316	$0.01053	$144.2K	$10.67M	$2.61M
2808	BasedAI BASEDAI	$0.07302 ₿0.00015	7.11	$2.6M ₿0	$0.08002 ₿0.00015	$0.06817 ₿0.00014	$8.22K ₿56.24	$2.6M ₿5.36K	$2.6M ₿0
2809	CTOC CTOC	$0.04299	1.49	$2.59M	$0.04299	$0.04207	$681.81K	$214.36M	$2.59M
2810	Garden SEED	$0.2017 ₿0.0000064	-0.48	$2.59M ₿68	$0.2027 ₿0.0000065	$0.1964 ₿0.0000059	$15.99K ₿1.02	$29.66M ₿944.1	$2.59M ₿68
2811	Indexy I	$0.00002512	-1.31	$2.59M	$0.00002756 ₿0.	$0.00002402 ₿0.	$369.76K ₿0	$2.59M	$2.59M
2812	Ultiverse ULTI	$0.0003719	2.41	$2.57M	$0.0003767	$0.0003568	$866.11K	$3.71M	$2.57M
2813	AGI ALPHA AGENT AGIALPHA	$0.002574	1.62	$2.58M	$0.002628	$0.002518	$2.69K	$2.58M	$2.58M
2814	LightLink LL	$0.006157	-8.46	$2.57M	$0.006736	$0.006156	$213.9K	$6.16M	$2.57M
2815	Liberland LLD LLD	$0.9599 ₿0.000037	-2.32	$2.57M ₿0	$0.9909 ₿0.000038	$0.9523 ₿0.000037	$92.93K ₿0.39	$3.46M ₿59.57	$2.57M ₿0
2816	Vouch Staked PLS VPLS	$0.00001777	2.69	$2.57M	$0.00001794	$0.00001711	$1.1K	$2.57M	$2.57M
2817	SNPad SNPAD	$0.009175	10.00	$2.57M	$0.009533	$0.008044	$67.32K	$2.57M	$2.57M
2818	Hosico Cat HOSICO	$0.002563	-18.35	$2.57M	$0.003413	$0.002555	$454.43K	$2.57M	$2.57M
2819	Sally A1C A1C	$0.1219	-1.04	$2.56M	$0.1246	$0.1206	$723.51	$2.56M	$2.56M
2820	Caliber CAL50	$0.02561	0.92	$2.56M	$0.02588	$0.02533	$1.4K	$2.56M	$2.56M
2821	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$386.37K	$2.56M
2822	txSync Bridged wstETH (zkSync) WSTETH	$3,964.19	0.85	$2.56M	$4,034.43 ₿0.	$3,902.4 ₿0.	$102.94 ₿0	$2.56M	$2.56M
2823	MOEW MOEW	$0.0003857 ₿0.000000022	1.68	$2.56M ₿0	$0.0003879 ₿0.000000028	$0.0003767 ₿0.000000021	$257.17K ₿8.57	$2.56M ₿222.95	$2.56M ₿0
2824	Dagger XDAG	$0.001971 ₿0.00000010	-0.94	$2.55M ₿124.62	$0.002002 ₿0.00000010	$0.001969 ₿0.000000093	$324.54K ₿0.44	$2.85M ₿145.41	$2.55M ₿124.62
2825	Atlas Navi NAVI	$0.01577 ₿0.0000060	-7.70	$2.55M ₿534.76	$0.01712 ₿0.0000066	$0.01559 ₿0.0000060	$171.18K ₿12.7	$4.73M ₿1.83K	$2.55M ₿534.76
2826	Yunai by Virtuals YUNAI	$0.002547	0.54	$2.55M	$0.002801	$0.002531	$361.79	$2.55M	$2.55M
2827	Wrapped HLP WHLP	$1.1	-0.08	$2.54M	$1.12	$1.09	$30.37K	$2.54M	$2.54M
2828	Permission Coin ASK	$0.0001158 ₿0.0000000065	0.12	$2.54M ₿138.93	$0.0001159 ₿0.0000000066	$0.0001154 ₿0.0000000064	$12.28K ₿2.11	$11.56M ₿657.17	$2.54M ₿138.93
2829	FLock OFF SN96	$0.8868	6.96	$2.54M	$0.9283	$0.8291	$19.54K	$2.54M	$2.54M
2830	Bridged Wrapped Ether (Morph L2) WETH	$3,244.91	0.23	$2.53M	$3,295.88 ₿0.	$3,190.79 ₿0.	$3.92K ₿0	$2.53M	$2.53M
2831	Staked Aria Premier Launch STAPL	$0.3343	-2.59	$2.53M	$0.3432	$0.3339	$1.68	$2.53M	$2.53M
2832	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.12	-0.49	$2.53M	$142.52	$140.93	$164.6K	$2.53M	$2.53M
2833	Fuku FUKU	$0.002556	-0.05	$2.53M	$0.002811	$0.002506	$10.56K	$2.56M	$2.53M
2834	BLUB BLUB	$0.000000007174	-12.37	$2.53M	$0.000000008191	$0.000000006834	$29.5K	$3.02M	$2.53M
2835	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
2836	Nemesis NEMESIS	$0.002521	-15.72	$2.52M	$0.003137	$0.002297	$83.95K	$2.53M	$2.52M
2837	Obyte GBYTE	$2.74 ₿0.00028	0.95	$2.52M ₿242.07	$2.76 ₿0.00028	$2.69 ₿0.00012	$5.53K ₿0.02	$2.74M ₿281.81	$2.52M ₿242.07
2838	Molecules of Korolchuk IP-NFT VITA-FAST	$2.52 ₿0.000078	-2.76	$2.52M ₿78.43	$2.69	$2.49	$135.63 ₿0	$2.52M ₿78.43	$2.52M ₿78.43
2839	Akita Inu AKITA	$0.00000002731 ₿0.0000000000036	3.63	$2.52M ₿0	$0.00000002836 ₿0.	$0.00000002624 ₿0.	$90.64K ₿0	$2.52M ₿359.64	$2.52M ₿0
2840	Panther AI PAI	$0.009024	0.17	$2.52M	$0.009177	$0.008904	$1.15M	$4.29M	$2.52M
2841	Qi Dao QI	$0.01718 ₿0.00000063	-3.30	$2.52M ₿52.98	$0.01824	$0.01691	$199.27 ₿0.01	$3.44M ₿126.32	$2.52M ₿52.98
2842	haHYPE HAHYPE	$28.18	3.86	$2.52M	$28.85	$26.67	$428.37	$2.52M	$2.52M
2843	LibertAI LTAI	$0.1423	0	$2.51M	$0	$0	$32.53	$3.82M	$2.51M
2844	Giggle Panda GIGL	$0.002839	-2.14	$2.51M	$0.003041	$0.002752	$257.42K	$2.84M	$2.51M
2845	Creator SN98	$1.14	4.45	$2.51M	$1.21	$1.09	$164.68K	$2.51M	$2.51M
2846	Zclassic ZCL	$0.2411 ₿0.0000011	14.11	$2.5M ₿10.75	$0.2421 ₿0.0000011	$0.2083 ₿0.0000011	$409.76 ₿0.19	$2.5M ₿13.27	$2.5M ₿10.75
2847	Wrapped DAG WDAG	$0.000674	-12.24	$2.5M	$0.0007767 ₿0.	$0.0005851 ₿0.	$2.52K ₿0	$2.5M	$2.5M
2848	Sophon Bridged USDC (Sophon) USDC	$0.9997	0.01*	$2.5M	$1	$0.99	$73.57	$2.5M	$2.5M
2849	Crypto.com Bridged DAI (Cronos) DAI	$0.9952	-0.30	$2.49M	$1	$0.9939	$7.03K	$2.49M	$2.49M
2850	Sentinel P2P	$0.00007527 ₿0.000000025	13.05	$2.49M ₿458.68	$0.00007571 ₿0.000000026	$0.00006624 ₿0.000000025	$96.43K ₿4.09	$2.53M ₿701.54	$2.49M ₿458.68
2851	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.25	$2.49M ₿0	$1.02 ₿0.000014	$0.989 ₿0.000013	$114.35K ₿7.49	$2.49M	$2.49M ₿0
2852	Wrapped ETH (Taiko) WETH	$3,241.67	0.67	$2.49M	$3,321.75 ₿0.	$3,187.02 ₿0.	$15.24K ₿0	$2.49M	$2.49M
2853	Merkle Trade MKL	$0.0565	-0.38	$2.49M	$0.05712	$0.05635	$2.56K	$5.66M	$2.49M
2854	Neutrino XTN	$0.0266 ₿0.00000065	2.43	$2.49M ₿48.76	$0.0266 ₿0.00000070	$0.02449 ₿0.00000063	$545.47 ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2855	Vexanium VEX	$0.00237 ₿0.000000021	0.81	$2.49M ₿21.39	$0.002351 ₿0.000000021	$0.002236 ₿0.000000020	$60.89K ₿0.27	$2.49M ₿22.43	$2.49M ₿21.39
2856	San Chan SAN	$0.002725	-5.30	$2.49M	$0.003287	$0.002622	$580.74K	$2.57M	$2.49M
2857	Vai VAI	$0.9996 ₿0.000014	-0.02	$2.48M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$44.61K ₿1.12	$2.48M ₿98.41	$2.48M ₿98.41
2858	Latch Staked ETH ATETH	$3,443.78	2.64	$2.48M	$3,451.06 ₿0.	$3,344.74 ₿0.	$41.46K ₿0	$2.48M	$2.48M
2859	Mochi MOCHI	$0.000002479 ₿0.00000000065	1.85	$2.48M ₿660.41	$0.000002659 ₿0.00000000076	$0.00000243 ₿0.00000000066	$28.63K ₿9.35	$2.48M ₿660.41	$2.48M ₿660.41
2860	Best Patent Token BPT	$0.0009185	-0.39	$2.48M	$0.0009244	$0.0008884	$12.23K	$4.6M	$2.48M
2861	Sensay SNSY	$0.0004206 ₿0.000000045	-2.81	$2.48M ₿0	$0.0004347 ₿0.000000049	$0.0004136 ₿0.000000040	$266.17K ₿4.47	$4.21M	$2.48M ₿0
2862	Scor SCOR	$0.009002	-4.97	$2.47M	$0.009971	$0.008771	$913.54K	$35.94M	$2.47M
2863	GVNR GVNR	$0.1657	-0.62	$2.47M	$0.1667 ₿0.	$0.1657 ₿0.	$27.03 ₿0	$3.31M	$2.47M
2864	Aussie Dollar Token AUDX	$0.6742	0.41	$2.47M	$0.6747	$0.6711	$4.44K	$2.47M	$2.47M
2865	Stargate Bridged USDT USDT	$0.9987	0.24	$2.47M	$1.01	$0.9881	$1.94M	$2.47M	$2.47M
2866	Gomble GM	$0.008858	-1.01	$2.47M	$0.008952	$0.008857	$15.94K	$8.86M	$2.47M
2867	Bitcoin.ℏ BTC.ℏ	$0.456	-5.44	$2.46M	$0.4829	$0.4536	$11.44K	$9.58M	$2.46M
2868	BEARXRPL $BEAR	$0.004192	-3.80	$2.46M	$0.004431	$0.004118	$9.56K	$2.46M	$2.46M
2869	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.10	$2.46M	$1.06	$1.06	$549.06	$2.46M	$2.46M
2870	Refund RFD	$0.00000246 ₿0.00000000010	7.26	$2.46M ₿106.14	$0.000002699 ₿0.00000000010	$0.0000023 ₿0.00000000010	$23.43K ₿21.39	$2.46M ₿106.14	$2.46M ₿106.14
2871	Rainbow Bridged USDC (Aurora) USDC	$0.9982 ₿0.000014	-0.18	$2.45M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$9.45K ₿0.58	$2.45M	$2.45M ₿0
2872	LikeCoin LIKE	$0.002018 ₿0.00000063	2.93	$2.45M ₿0	$0.00202 ₿0.	$0.001958 ₿0.	$425.43 ₿0	$3.03M	$2.45M ₿0
2873	Docs-Insights (Taτsu) SN84	$0.8866	4.28	$2.44M	$0.9551	$0.8492	$67.98K	$2.44M	$2.44M
2874	BeethovenX sFTMX SFTMX	$0.123 ₿0.000016	6.08	$2.44M ₿376.79	$0.2028 ₿0.000016	$0.1122 ₿0.000015	$10.89 ₿3.97	$2.44M ₿354.12	$2.44M ₿376.79
2875	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2876	Jester JEST	$2.45	0.25	$2.44M	$2.49	$2.41	$2.73K	$2.44M	$2.44M
2877	Strawberry AI BERRY	$0.02436	-8.09	$2.44M	$0.02739	$0.02291	$77.58K	$2.44M	$2.44M
2878	BRN Metaverse BRN	$0.09632 ₿0.0000095	0.31	$2.44M ₿215.12	$0.09735 ₿0.000010	$0.09466 ₿0.0000091	$208.32K ₿16.6	$2.71M ₿2.19K	$2.44M ₿215.12
2879	Harmonix kHYPE HAKHYPE	$28.3	5.08	$2.44M	$28.64	$26.52	$1K	$2.44M	$2.44M
2880	Foxsy AI FOXSY	$0.002702	-2.86	$2.43M	$0.002814	$0.002682	$280.31K	$5.35M	$2.43M
2881	ivault IVT	$0.01474	-0.64	$2.43M	$0.01485	$0.01473	$161.49K	$17.7M	$2.43M
2882	Pandu Pandas PANDU	$0.00002421	-15.71	$2.42M	$0.00002966	$0.00002271	$3.39M	$2.42M	$2.42M
2883	Moolah MOOLAH	$0.002417	-4.16	$2.42M	$0.002535	$0.002409	$134.9K	$2.42M	$2.42M
2884	Spectral SPEC	$0.117	-5.79	$2.42M	$0.1278	$0.1162	$304.94K	$11.72M	$2.42M
2885	AXEL AXEL	$0.01662 ₿0.0000016	-1.57	$2.41M ₿206.61	$0.01698 ₿0.0000017	$0.01647 ₿0.0000013	$3.03K ₿0.19	$16.64M ₿1.63K	$2.41M ₿206.61
2886	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2887	Pibble PIB	$0.00009979 ₿0.0000000092	-2.28	$2.41M ₿202.33	$0.0001076 ₿0.0000000097	$0.00009917 ₿0.0000000091	$34.13K ₿0.32	$2.96M ₿274.31	$2.41M ₿202.33
2888	just buy $1 worth of this coin $1	$0.002401	-4.24	$2.4M	$0.002543	$0.002348	$651.47K	$2.4M	$2.4M
2889	Meso Finance MESO	$0.002425	-2.00	$2.4M	$0.002543	$0.002374	$5.52	$2.43M	$2.4M
2890	Solanium SLIM	$0.02395 ₿0.0000042	0.66	$2.4M ₿414.44	$0.02467 ₿0.0000044	$0.02351 ₿0.0000042	$106.75K ₿16.44	$2.4M ₿425.06	$2.4M ₿414.44
2891	W Coin WCO	$0.0003679	0.48	$2.4M	$0.0003921	$0.0003626	$272.22K	$3.68M	$2.4M
2892	Cakepie CKP	$0.6069 ₿0.00014	2.35	$2.39M ₿295.73	$0.6256 ₿0.00014	$0.5881 ₿0.00014	$37.55K ₿6.25	$6.06M ₿1.48K	$2.39M ₿295.73
2893	Conan Meme CONAN	$0.007802	-14.45	$2.39M	$0.009296	$0.007452	$92.38K	$2.39M	$2.39M
2894	Moonsama SAMA	$0.002387 ₿0.00000025	0.67	$2.39M ₿135.53	$0.002787 ₿0.00000025	$0.00235 ₿0.00000022	$50.1K ₿1.36	$2.39M ₿251.16	$2.39M ₿135.53
2895	Intel (Ondo Tokenized Stock) INTCON	$40.13	1.64	$2.39M	$40.22	$39.07	$3.13M	$2.39M	$2.39M
2896	International Stable Currency ISC	$2.14 ₿0.000024	-0.34	$2.39M ₿0	$2.2 ₿0.000025	$2.08 ₿0.000024	$14.89K ₿0.02	$2.39M ₿5.68	$2.39M ₿0
2897	XOXNO Staked EGLD XEGLD	$6.95	-0.36	$2.38M	$7.2	$6.8	$2.86K	$2.38M	$2.38M
2898	JovJou JOVJOU	$0.002383 ₿0.00000077	-1.40	$2.38M ₿0	$0.002429 ₿0.	$0.002359 ₿0.	$15.8K ₿0	$2.38M ₿785.97	$2.38M ₿0
2899	Hachiko HACHI	$0.000000002434	27.86	$2.38M	$0.000000002779	$0.000000001776	$768.11K	$2.38M	$2.38M
2900	LiquidLaunch LIQD	$0.001981	107.41	$2.38M	$0.001999	$0.0009464	$24.71K	$2.38M	$2.38M
2901	zkCLOB Z	$0.05722	-22.29	$2.37M	$0.0737	$0.05288	$277.24K	$4.58M	$2.37M
2902	SafeCoin SAFE	$0.07588 ₿0.0000015	7.92	$2.37M ₿49.01	$0.07601 ₿0.0000016	$0.06004 ₿0.0000012	$1.19 ₿0	$2.37M ₿49.01	$2.37M ₿49.01
2903	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	-0.47	$2.37M	$1.23	$1.19	$1.19M	$2.37M	$2.37M
2904	NonKyotoProtocol NKP	$0.005836	1.25	$2.37M	$0.005963 ₿0.	$0.005744 ₿0.	$1.07K ₿0	$5.83M	$2.37M
2905	NERO Chain NERO	$0.001828	-4.49	$2.36M	$0.001921	$0.001818	$39.18K	$18.3M	$2.36M
2906	Anzen Staked USDz SUSDZ	$1.21	-0.20	$2.36M	$1.22	$1.21	$86.1	$2.36M	$2.36M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}