Страница результатов 29 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2809	Strata Junior USDat JRUSDAT	$0.5142	3.47	$1.13M	$0.5174 ₿0.	$0.4967 ₿0.	$0 ₿0	$1.13M	$1.13M
2810	Stonk.Fi STONKFI	$0.001275	0	$1.13M	$0.001311	$0.001284	$4.09K	$1.2M	$1.13M
2811	ENIMZ ENIMZ	$0.02306 ₿0.00000015	1.22	$1.13M ₿14.19	$0.02306 ₿0.	$0.02278 ₿0.	$619.3 ₿0	$1.13M ₿14.19	$1.13M ₿14.19
2812	NinjaCat NINJACAT	$0.001129	17.63	$1.13M	$0.001154	$0.0009398	$6.03K	$1.13M	$1.13M
2813	International Business Machines xStock IBMX	$253.65 ₿0.0034	0.74	$1.13M ₿5.89	$253.66 ₿0.	$248.09 ₿0.	$23.77K ₿0	$88.73M ₿1.09K	$1.13M ₿5.89
2814	Troll in Hood TROLL	$0.001395	16.39	$1.13M	$0.001505	$0.001275	$14.34K	$1.13M	$1.13M
2815	Chickencoin CHKN	$0.00000001634 ₿0.00000000000020	-0.28	$1.13M ₿14.33	$0.00000001644 ₿0.	$0.00000001628 ₿0.	$14.57 ₿0	$1.13M ₿14.33	$1.13M ₿14.33
2816	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$883.72	2.64	$1.13M	$891.18	$859.89	$8.3M	$1.13M	$1.13M
2817	Stool Prisondente JAILSTOOL	$0.001126 ₿0.000000014	-1.17	$1.13M ₿14.83	$0.001142 ₿0.	$0.001113 ₿0.	$354.03 ₿0	$1.13M ₿14.83	$1.13M ₿14.83
2818	Zulu Network ZULU	$0.003 ₿0.000000092	-0.40	$1.13M ₿13.39	$0.00305 ₿0.	$0.002998 ₿0.	$3.96K ₿0	$3M ₿92.69	$1.13M ₿13.39
2819	cat wif sword SWORDCAT	$0.001169	19.54	$1.12M	$0.001245	$0.0007951	$385.97K	$1.12M	$1.12M
2820	hotdog HOTDOG	$0.001122	-4.11	$1.12M	$0.001174	$0.001122	$986.1	$1.12M	$1.12M
2821	Big Pump PUMP	$0.0000002524 ₿0.0000000000029	4.10	$1.12M ₿13.16	$0.0000002522 ₿0.	$0.0000002285 ₿0.	$964.61 ₿0	$1.12M ₿13.16	$1.12M ₿13.16
2822	Eli Lilly xStock LLYX	$1,288.51 ₿0.017	-1.51	$1.12M ₿8.84	$1,308.45 ₿0.	$1,262.06 ₿0.	$41.51K ₿0	$148.44M ₿1.99K	$1.12M ₿8.84
2823	Treecle TRCL	$0.001121 ₿0.000000016	-0.21	$1.12M ₿16.72	$0.001167 ₿0.	$0.001121 ₿0.	$9.47K ₿0	$1.12M ₿16.72	$1.12M ₿16.72
2824	ORCIB PALMO	$0.0004212 ₿0.0000000050	-1.59	$1.12M ₿13.35	$0.0004304 ₿0.	$0.000418 ₿0.	$10.58 ₿0	$1.32M ₿15.95	$1.12M ₿13.35
2825	Send SEND	$0.001224	-16.00	$1.12M	$0.001455	$0.001142	$1.1M	$1.12M	$1.12M
2826	SOEX SOEX	$0.003481 ₿0.00000010	-0.69	$1.11M ₿21.48	$0.003522 ₿0.	$0.003462 ₿0.	$8.08K ₿0	$2.79M ₿84.49	$1.11M ₿21.48
2827	Shadow Liquid Staking Token X33	$3.17 ₿0.000022	-11.95	$1.11M ₿7.78	$3.89 ₿0.	$3.13 ₿0.	$21.4K ₿0	$1.11M ₿7.78	$1.11M ₿7.78
2828	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$47.22	2.79	$1.11M	$47.72	$45.95	$163.16K	$1.11M	$1.11M
2829	Microsoft Tokenized Stock (Reality) RMSFT	$524.37	1.16	$1.11M	$525.2	$514.39	$8.59K	$1.11M	$1.11M
2830	Disney (Ondo Tokenized Stock) DISON	$114.36 ₿0.0014	0.71	$1.11M ₿13.07	$114.89 ₿0.	$112.53 ₿0.	$162.66K ₿0	$1.11M ₿13.07	$1.11M ₿13.07
2831	Wall Street Pepe WEPE	$0.000005679 ₿0.000000000084	-0.98	$1.11M ₿16.49	$0.000005769 ₿0.	$0.000005609 ₿0.	$24.38K ₿0	$1.11M ₿16.49	$1.11M ₿16.49
2832	NodalWaves NODAL	$0.002177 ₿0.000000045	-6.27	$1.1M ₿16.6	$0.00237 ₿0.	$0.002177 ₿0.	$7.5K ₿0	$21.78M ₿454.42	$1.1M ₿16.6
2833	Prism Assets PRISM	$0.001104	-9.25	$1.1M	$0.001336	$0.001105	$48.53K	$1.1M	$1.1M
2834	Hoppy HOPPY	$0.000002619 ₿0.000000000055	-1.49	$1.1M ₿23.46	$0.00000268 ₿0.	$0.00000259 ₿0.	$24.89K ₿0	$1.1M ₿23.46	$1.1M ₿23.46
2835	Greatest Meme Ever GME	$0.001101	-16.03	$1.1M	$0.001784	$0.001093	$113.72K	$1.1M	$1.1M
2836	BOB BOB	$0.05255 ₿0.0000011	-2.82	$1.1M ₿23.86	$0.05859 ₿0.	$0.04953 ₿0.	$4.12K ₿0	$1.1M ₿23.86	$1.1M ₿23.86
2837	Dimes DIME	$0.000011 ₿0.00000000010	-3.38	$1.1M ₿10.8	$0.00001153 ₿0.	$0.00001094 ₿0.	$4.16K ₿0	$1.1M ₿10.8	$1.1M ₿10.8
2838	SavePlanetEarth SPE	$0.001868 ₿0.000000029	-0.94	$1.1M ₿17.62	$0.001894 ₿0.	$0.001852 ₿0.	$4.82K ₿0	$1.1M ₿17.62	$1.1M ₿17.62
2839	Beast BEAST	$0.0011	12.98	$1.1M	$0.00115	$0.0009665	$13.45K	$1.1M	$1.1M
2840	Tron Bull BULL	$0.001098 ₿0.000000021	0	$1.1M ₿21.48	$0.001098 ₿0.	$0.001078 ₿0.	$5.49 ₿0	$1.1M ₿21.48	$1.1M ₿21.48
2841	dTRINITY USD DUSD	$0.9983 ₿0.000015	0.04	$1.1M ₿18.1	$1 ₿0.	$0.9947 ₿0.	$2.1 ₿0	$1.1M ₿18.1	$1.1M ₿18.1
2842	Ledger AI LEDGER	$0.0003483 ₿0.000000011	-0.06	$1.09M ₿24.64	$0.000351 ₿0.	$0.0003431 ₿0.	$829.38 ₿0	$1.09M ₿35.96	$1.09M ₿24.64
2843	Kairence KAI	$0.0004247	0.19	$1.09M	$0.0004248	$0.000419	$944.87	$1.2M	$1.09M
2844	1000x by Virtuals 1000X	$0.001099 ₿0.000000024	-4.47	$1.09M ₿24.4	$0.001156 ₿0.	$0.001069 ₿0.	$130.35 ₿0	$1.09M ₿24.4	$1.09M ₿24.4
2845	Salesforce (Ondo Tokenized Stock) CRMON	$249.87 ₿0.0026	-0.21	$1.09M ₿15.78	$250.71 ₿0.	$244.24 ₿0.	$805.48K ₿0	$1.09M ₿15.78	$1.09M ₿15.78
2846	Wolfies PACK	$0.0000948 ₿0.0000000013	-1.10	$1.09M ₿14.9	$0.00009738 ₿0.	$0.00009312 ₿0.	$14.31K ₿0	$1.09M ₿14.9	$1.09M ₿14.9
2847	Solnic SOLNIC	$0.001156 ₿0.000000022	-1.28	$1.09M ₿21.04	$0.001188 ₿0.	$0.001148 ₿0.	$201.91 ₿0	$1.09M ₿21.04	$1.09M ₿21.04
2848	PublicAI PUBLIC	$0.005426 ₿0.000000080	-6.72	$1.08M ₿16.14	$0.005822 ₿0.	$0.005421 ₿0.	$123.14K ₿0	$5.42M ₿80.68	$1.08M ₿16.14
2849	GhostwareOS GHOST	$0.001084 ₿0.000000020	0.97	$1.08M ₿20.07	$0.001191 ₿0.	$0.0008301 ₿0.	$47.36K ₿0	$1.08M ₿20.07	$1.08M ₿20.07
2850	Scallop SCA	$0.006183 ₿0.00000014	0.21	$1.08M ₿23.59	$0.006266 ₿0.	$0.006075 ₿0.	$27.43K ₿0	$1.55M ₿36.08	$1.08M ₿23.59
2851	Neutrino XTN	$0.01573 ₿0.00000058	0	$1.08M ₿44.64	$0.01577 ₿0.	$0.0156 ₿0.	$14.52 ₿0	$1.08M ₿44.64	$1.08M ₿44.64
2852	Taoillium SN109	$0.6935 ₿0.000012	-8.02	$1.08M ₿14.07	$0.7747 ₿0.	$0.6869 ₿0.	$30.73K ₿0	$1.08M ₿14.07	$1.08M ₿14.07
2853	FLUX Token FLX	$0.004301 ₿0.000000059	-2.04	$1.08M ₿16.09	$0.004457 ₿0.	$0.004097 ₿0.	$245.42 ₿0	$4.3M ₿59.91	$1.08M ₿16.09
2854	Convertible JPY Token CJPY	$0.005063 ₿0.000000070	0.31	$1.08M ₿15.04	$0.005074 ₿0.	$0.004988 ₿0.	$1.07K ₿0	$476,371Quint ₿15.04	$1.08M ₿15.04
2855	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.49	0.58	$1.07M	$99.52 ₿0.	$98.75 ₿0.	$6.18K ₿0	$1.07M	$1.07M
2856	USA Rare Earth (bStocks Tokenized Stock) USARB	$9.33	-3.42	$1.07M	$9.75	$9.27	$955.51K	$1.07M	$1.07M
2857	GoldenBoys GOLD	$1.07 ₿0.000014	0	$1.07M ₿14.28	$1.08 ₿0.	$1.06 ₿0.	$3.46 ₿0	$1.07M ₿14.28	$1.07M ₿14.28
2858	AR.IO Network ARIO	$0.001505 ₿0.000000020	-10.50	$1.07M ₿13.23	$0.001683 ₿0.	$0.001505 ₿0.	$1.25K ₿0	$1.51M ₿20.21	$1.07M ₿13.23
2859	Vesper V-Dollar VUSD	$0.9995 ₿0.000015	0.43	$1.07M ₿9.58	$1.01 ₿0.	$0.9952 ₿0.	$26.02K ₿0	$1.07M ₿9.58	$1.07M ₿9.58
2860	Triple Plus TPT	$0.0126 ₿0.000015	-3.08	$1.08M ₿992.34	$0.01298 ₿0.	$0.01218 ₿0.	$1.88K ₿0	$6.3M ₿7.96K	$1.08M ₿992.34
2861	Coca-Cola xStock KOX	$94.68 ₿0.0013	-1.52	$1.07M ₿8.14	$96.42 ₿0.	$94.31 ₿0.	$60.46K ₿0	$138.22M ₿1.74K	$1.07M ₿8.14
2862	Panther Protocol ZKP	$0.002444 ₿0.000000057	-0.50	$1.06M ₿24.52	$0.002467 ₿0.	$0.00242 ₿0.	$52.5K ₿0	$1.06M ₿24.52	$1.06M ₿24.52
2863	SK Hynix (Ondo Tokenized) SKHYON	$137.59 ₿0.0027	2.38	$1.07M ₿11.25	$140.19 ₿0.	$134.62 ₿0.	$1.3M ₿0	$1.07M ₿11.25	$1.07M ₿11.25
2864	Rebel Cars RC	$0.005195 ₿0.000000026	3.09	$1.06M ₿5.4	$0.005338 ₿0.	$0.005019 ₿0.	$40.16K ₿0	$5.19M ₿26.36	$1.06M ₿5.4
2865	TOP Network TOP	$0.00006935 ₿0.0000000010	-0.22	$1.06M ₿16.3	$0.00006975 ₿0.	$0.00006878 ₿0.	$241.93K ₿0	$1.06M ₿16.3	$1.06M ₿16.3
2866	Defi-Ira IRA	$0.00484 ₿0.000000055	0.39	$1.06M ₿12.18	$0.004883 ₿0.	$0.004789 ₿0.	$193.59 ₿0	$1.06M ₿12.18	$1.06M ₿12.18
2867	Pyth ETH PYTHETH	$2,290.2 ₿0.027	-0.78	$1.06M ₿12.9	$2,322.34 ₿0.	$2,268.85 ₿0.	$0 ₿0	$1.06M ₿12.9	$1.06M ₿12.9
2868	Palu PALU	$0.001063 ₿0.000000026	-0.40	$1.06M ₿26.14	$0.001138 ₿0.	$0.001054 ₿0.	$380.27K ₿0	$1.06M ₿26.14	$1.06M ₿26.14
2869	Meta Platforms (Backpack Securities) META	$639.4	-0.79	$1.06M	$648.91 ₿0.	$634.73 ₿0.	$195.94K ₿0	$1.06M	$1.06M
2870	TrustToken TRU	$0.0008414 ₿0.000000010	-1.62	$1.06M ₿13.16	$0.0009038 ₿0.	$0.0008406 ₿0.	$5.33K ₿0	$1.06M ₿13.16	$1.06M ₿13.16
2871	RoboStrategy (Backpack Securities) BOT	$22.9 ₿0.00055	5.50	$1.06M ₿24.44	$23.46 ₿0.	$21.61 ₿0.	$545.43K ₿0	$1.06M ₿24.44	$1.06M ₿24.44
2872	Bitcoin 2 BTC2	$0.05934 ₿0.0000012	0.88	$1.07M ₿22.62	$0.05934 ₿0.	$0.05882 ₿0.	$10.82K ₿0	$1.07M ₿22.62	$1.07M ₿22.62
2873	BitcoinBam BTCBAM	$0.05024 ₿0.00000087	-0.31	$1.05M ₿14.07	$0.0507 ₿0.	$0.04994 ₿0.	$29.9K ₿0	$1.06M ₿18.43	$1.05M ₿14.07
2874	Hedgehood HEDGE	$0.001118	19.74	$1.05M	$0.001228	$0.000964	$46.73K	$1.05M	$1.05M
2875	Woon WOON	$0.00001053 ₿0.000000000069	10.18	$1.05M ₿6.99	$0.00001077 ₿0.	$0.00000952 ₿0.	$14.76K ₿0	$1.05M ₿6.99	$1.05M ₿6.99
2876	Hydrex HYDX	$0.0209 ₿0.00000032	-1.50	$1.05M ₿14.12	$0.02124 ₿0.	$0.02076 ₿0.	$4.1K ₿0	$2.32M ₿31.6	$1.05M ₿14.12
2878	Bitcoin.ℏ BTC.ℏ	$0.1942 ₿0.0000033	-1.99	$1.05M ₿18.14	$0.2003 ₿0.	$0.1926 ₿0.	$1.04K ₿0	$4.08M ₿70.57	$1.05M ₿18.14
2879	Otherworld OWN	$0.02967 ₿0.00000047	0	$1.05M ₿16.89	$0.02967 ₿0.	$0.02966 ₿0.	$18.33 ₿0	$29.67M ₿477.86	$1.05M ₿16.89
2880	Dell (bStocks Tokenized Stock) DELLB	$456.83	-0.16	$1.05M	$466.74 ₿0.	$450.27 ₿0.	$1.18M ₿0	$1.05M	$1.05M
2881	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$69.67 ₿0.0010	-0.57	$1.04M ₿16.09	$71.35 ₿0.	$67.72 ₿0.	$69.38 ₿0	$1.04M ₿16.09	$1.04M ₿16.09
2882	The White Whale WHITEWHALE	$0.001042 ₿0.000000037	0.62	$1.04M ₿37.03	$0.001052 ₿0.	$0.001002 ₿0.	$32.44K ₿0	$1.04M ₿37.03	$1.04M ₿37.03
2883	ORANGE ORNG	$0.003053 ₿0.000000059	-0.20	$1.04M ₿17.86	$0.003082 ₿0.	$0.003027 ₿0.	$1.41K ₿0	$3.05M ₿59.35	$1.04M ₿17.86
2884	Vaiot VAI	$0.002598 ₿0.000000039	-5.54	$1.04M ₿15.68	$0.002893 ₿0.	$0.002584 ₿0.	$22.09K ₿0	$1.04M ₿15.68	$1.04M ₿15.68
2885	GoChain GO	$0.000769 ₿0.000000016	-13.01	$1.05M ₿22.31	$0.000884 ₿0.	$0.0007689 ₿0.	$51.67 ₿0	$1.05M ₿22.34	$1.05M ₿22.31
2885	USDM1 USDM1	$1.02 ₿0.000015	0	$1.04M ₿15.97	$1.02 ₿0.	$1.02 ₿0.	$18.73 ₿0	$1.04M ₿15.97	$1.04M ₿15.97
2886	DogBull DOGO	$0.001027	-0.51	$1.04M	$0.001036	$0.001022	$4.6	$1.04M	$1.04M
2887	Luckycoin LKY	$0.05204 ₿0.00000048	4.06	$1.04M ₿9.62	$0.05372 ₿0.	$0.04994 ₿0.	$20.65K ₿0	$1.04M ₿9.76	$1.04M ₿9.62
2888	Dejitaru Tsuka TSUKA	$0.001036 ₿0.000000014	1.11	$1.04M ₿14.83	$0.001043 ₿0.	$0.001025 ₿0.	$1.43K ₿0	$1.04M ₿14.83	$1.04M ₿14.83
2889	RSIC•GENESIS•RUNE RSIC	$0.00004929 ₿0.0000000015	-2.39	$1.04M ₿31.94	$0.00005301 ₿0.	$0.00004914 ₿0.	$2.81 ₿0	$1.04M ₿31.94	$1.04M ₿31.94
2890	OpenAI (Tessera Pre-IPO) TOPENAI	$1,508.63 ₿0.012	-1.62	$1.03M ₿8.57	$1,538.15 ₿0.	$1,508.58 ₿0.	$396.76K ₿0	$1.03M ₿8.57	$1.03M ₿8.57
2891	Chevron xStock CVXX	$237.1 ₿0.0027	4.07	$1.03M ₿17.51	$241.51 ₿0.	$226.8 ₿0.	$348.14 ₿0	$143.84M ₿1.57K	$1.03M ₿17.51
2892	Saito SAITO	$0.0003434 ₿0.0000000045	-1.22	$1.03M ₿13.79	$0.0003531 ₿0.	$0.0003403 ₿0.	$3.46K ₿0	$1.03M ₿13.79	$1.03M ₿13.79
2893	ZKas ZKAS	$0.002971	35.05	$1.03M	$0.003686	$0.002165	$27.05K	$1.03M	$1.03M
2894	Chirp Token CHIRP	$0.007222 ₿0.000000093	-1.74	$1.03M ₿3.51	$0.007432 ₿0.	$0.006965 ₿0.	$57.82K ₿0	$1.03M ₿3.51	$1.03M ₿3.51
2895	IDRX IDRX	$0.00005544 ₿0.00000000085	-0.01	$1.03M ₿15.93	$0.00005577 ₿0.	$0.00005539 ₿0.	$25.74K ₿0	$1.03M ₿15.93	$1.03M ₿15.93
2896	DOLA Borrowing Right DBR	$0.04639 ₿0.00000064	-1.99	$1.03M ₿14.34	$0.04698 ₿0.	$0.04554 ₿0.	$12.61K ₿0	$1.76M ₿24.53	$1.03M ₿14.34
2897	AST SpaceMobile Tokenized Stock (Reality) RASTS	$39.41	3.16	$1.03M	$40.11	$36.74	$10.06K	$1.03M	$1.03M
2898	Pepes Dog ZEUS	$0.000000002435 ₿0.000000000000029	2.60	$1.02M ₿12.23	$0.000000002461 ₿0.	$0.000000002358 ₿0.	$27.19K ₿0	$1.02M ₿12.23	$1.02M ₿12.23
2899	Slinky Layer SLINKY	$0.005957	0.03	$1.02M	$0.005957	$0.005954	$22.02	$5.96M	$1.02M
2900	Binance Cat BNBCAT	$0.001018	14.87	$1.02M	$0.001053	$0.0008802	$61.78K	$1.02M	$1.02M
2901	Hosico HOSICO	$0.00102 ₿0.000000011	-7.30	$1.02M ₿11.27	$0.001095 ₿0.	$0.00102 ₿0.	$2.61K ₿0	$1.02M ₿11.27	$1.02M ₿11.27
2902	Skey Network SKEY	$0.001262 ₿0.000000037	-0.84	$1.02M ₿30.13	$0.001277 ₿0.	$0.00126 ₿0.	$152.48K ₿0	$1.26M ₿37.32	$1.02M ₿30.13
2903	XFee XFEE	$12.14 ₿0.000041	-1.89	$1.02M ₿6.07	$12.84 ₿0.	$12.05 ₿0.	$17.02K ₿0	$10.62M ₿40.46	$1.02M ₿6.07
2904	Red Kitten Crew RKC	$0.001088 ₿0.000000011	-6.87	$1.02M ₿11.03	$0.001188 ₿0.	$0.001068 ₿0.	$44.66K ₿0	$1.02M ₿11.03	$1.02M ₿11.03
2905	Blackhole BLACK	$0.003305 ₿0.000000041	-2.42	$1.02M ₿9.59	$0.003411 ₿0.	$0.003244 ₿0.	$20.09K ₿0	$1.03M ₿9.73	$1.02M ₿9.59
2906	Block BLOCK	$0.001014 ₿0.000000040	-3.85	$1.02M ₿18.9	$0.001062 ₿0.	$0.001011 ₿0.	$141.06K ₿0	$1.02M ₿40.22	$1.02M ₿18.9
2907	POOH POOH	$0.000000002418 ₿0.000000000000020	-1.54	$1.02M ₿8.8	$0.000000002468 ₿0.	$0.000000002391 ₿0.	$826 ₿0	$1.02M ₿8.8	$1.02M ₿8.8
2908	Red Hare Coin RHC	$0.001017 ₿0.000000069	0	$1.02M ₿69.15	$0.001017 ₿0.	$0.001017 ₿0.	$3.46 ₿0	$1.02M ₿69.15	$1.02M ₿69.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории