Страница результатов 29 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	Cod3x CDX	$0.04747	4.40	$2.33M	$0.04812	$0.04545	$566.15	$2.33M	$2.33M
2806	International Stable Currency ISC	$2.08 ₿0.000024	0.60	$2.33M ₿0	$2.13 ₿0.000025	$2.04 ₿0.000024	$4.38K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
2807	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	-0.01*	$2.33M	$0.9998	$0.9995	$202.67	$2.33M	$2.33M
2808	Tune.Fm JAM	$0.00007108 ₿0.0000000084	10.36	$2.32M ₿37.71	$0.00007372 ₿0.0000000093	$0.00006148 ₿0.0000000082	$17.48K ₿14.29	$2.49M ₿38.93	$2.32M ₿37.71
2809	GoChain GO	$0.001748 ₿0.000000089	-3.00	$2.32M ₿112.62	$0.002098 ₿0.000000089	$0.0008709 ₿0.000000076	$3.33K ₿0.82	$2.33M	$2.32M ₿112.62
2810	TAO Private Network SN65	$0.7368	3.49	$2.32M	$0.7545	$0.6991	$139.63K	$2.32M	$2.32M
2811	KiloEx KILO	$0.01096	-0.10	$2.32M	$0.01112	$0.0109	$448.62K	$10.96M	$2.32M
2812	LibertAI LTAI	$0.1346	5.82	$2.32M	$0.1356	$0.1267	$1.48	$3.5M	$2.32M
2813	ZTX ZTX	$0.0005519 ₿0.00000027	1.14	$2.32M ₿647.98	$0.0005549 ₿0.00000029	$0.0005399 ₿0.00000027	$97.95K ₿16.72	$5.51M ₿2.79K	$2.32M ₿647.98
2814	IBM (Ondo Tokenized Stock) IBMON	$305.82	1.57	$2.32M	$309.05	$301.08	$31.58	$2.32M	$2.32M
2815	Gridcoin GRC	$0.004707 ₿0.000000099	9.64	$2.32M ₿45.83	$0.006958 ₿0.000000099	$0.003504 ₿0.000000089	$574.33 ₿0	$2.39M	$2.32M ₿45.83
2816	BOSagora BOA	$0.004304	0.62	$2.31M	$0.004388 ₿0.	$0.004271 ₿0.	$149.37K ₿0	$6.59M	$2.31M
2817	Hatom HTM	$0.03357 ₿0.000029	3.98	$2.31M ₿617.23	$0.03431 ₿0.000029	$0.03199 ₿0.000028	$112.9K ₿3.1	$3.37M ₿2.9K	$2.31M ₿617.23
2818	Carrot by Puffer CARROT	$0.03525	-0.84	$2.31M	$0.03582	$0.03504	$487.37	$3.53M	$2.31M
2819	Kurumi KURUMI	$0.002475	48.06	$2.3M	$0.002476	$0.001664	$356.15K	$2.3M	$2.3M
2820	BRN Metaverse BRN	$0.0911 ₿0.0000095	6.54	$2.3M ₿215.12	$0.09145 ₿0.000010	$0.0851 ₿0.0000091	$115.94K ₿16.6	$2.56M ₿2.19K	$2.3M ₿215.12
2821	Pumpfun Pepe PFP	$0.002307	15.93	$2.3M	$0.00264	$0.001923	$592.25K	$2.3M	$2.3M
2822	StreetVision by NATIX SN72	$0.7461	2.95	$2.3M	$0.7679	$0.7113	$6.11K	$2.3M	$2.3M
2823	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2824	vankedisi VANKEDISI	$0.02693	3.80	$2.29M	$0.02758	$0.02592	$308.74K	$2.29M	$2.29M
2825	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2826	Sidus SIDUS	$0.0002044 ₿0.00000015	-5.20	$2.28M ₿1.68K	$0.0002225 ₿0.00000016	$0.0002037 ₿0.00000015	$174.12K ₿27.98	$3.89M ₿3.37K	$2.28M ₿1.68K
2827	BeethovenX sFTMX SFTMX	$0.1148 ₿0.000016	-15.14	$2.28M ₿376.79	$0.1367 ₿0.000016	$0.1148 ₿0.000015	$2.17 ₿3.97	$2.28M ₿354.12	$2.28M ₿376.79
2828	TONToken TON	$0.008483 ₿0.00000040	2.65	$2.27M ₿109.95	$0.008486 ₿0.00000044	$0.008007 ₿0.00000037	$1.68K ₿0.91	$3.39M ₿164.02	$2.27M ₿109.95
2829	Alvara Protocol ALVA	$0.02794 ₿0.000010	6.14	$2.27M ₿43.68	$0.02976 ₿0.000011	$0.02585 ₿0.000010	$71.35K ₿2.5	$5.57M ₿2.04K	$2.27M ₿43.68
2830	Iron Bank EURO IBEUR	$0.7577 ₿0.000015	1.89	$2.27M ₿235.82	$0.7702 ₿0.000015	$0.7429 ₿0.000015	$2.97K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2831	Neemo Staked Astar NSASTR	$0.01106	3.96	$2.27M	$0.01129	$0.01064	$18.52	$2.27M	$2.27M
2832	Project WITH WIKEN	$0.002147 ₿0.00000018	-1.52	$2.26M ₿189.91	$0.002201 ₿0.00000019	$0.002092 ₿0.00000018	$18.56K ₿5.75	$2.27M ₿198.59	$2.26M ₿189.91
2833	Contango TANGO	$0.004302	0.76	$2.26M	$0.004685	$0.004238	$2.77K	$4.3M	$2.26M
2834	MOEW MOEW	$0.0003386 ₿0.000000022	1.17	$2.26M ₿0	$0.0003534 ₿0.000000028	$0.0003333 ₿0.000000021	$259.1K ₿8.57	$2.26M ₿222.95	$2.26M ₿0
2835	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2836	Catcoin CAT	$0.000000000065 ₿0.000000000000011	1.73	$2.25M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.3M ₿152.61	$2.25M ₿569.09	$2.25M ₿569.09
2837	PepsiCo (Ondo Tokenized Stock) PEPON	$146.45	-0.51	$2.25M	$147.57	$145.89	$313.93K	$2.25M	$2.25M
2838	Imagen Network IMAGE	$0.0004475	16.72	$2.24M	$0.0004489	$0.0003696	$385.05	$2.24M	$2.24M
2839	PRXVT by Virtuals PRXVT	$0.004327	-13.80	$2.24M	$0.005756	$0.004258	$847.91K	$4.47M	$2.24M
2840	Friend.tech FRIEND	$0.02322	-86.03	$2.24M	$0.1667	$0.01986	$2.73K	$2.24M	$2.24M
2841	JovJou JOVJOU	$0.002241 ₿0.00000077	1.71	$2.24M ₿0	$0.002285 ₿0.	$0.002189 ₿0.	$48.37K ₿0	$2.24M ₿785.97	$2.24M ₿0
2842	ZyfAI ZFI	$0.01467	3.74	$2.24M	$0.01554	$0.0141	$14.03K	$7.34M	$2.24M
2843	xSUI XSUI	$1.56	12.71	$2.24M	$1.58 ₿0.	$1.37 ₿0.	$150.73K ₿0	$2.24M	$2.24M
2844	Trillions TRILLIONS	$0.002264	14.72	$2.24M	$0.002305	$0.001773	$170.28K	$2.24M	$2.24M
2845	Aeternity AE	$0.00511 ₿0.00000052	1.30	$2.24M ₿222.62	$0.005194 ₿0.00000055	$0.004998 ₿0.00000051	$3.71K ₿6.56	$2.74M ₿281.77	$2.24M ₿222.62
2846	Amazon xStock AMZNX	$226.19	1.24	$2.23M	$227.06	$222.34	$5.39M	$8.02M	$2.23M
2847	AllDomains Name Service ADNS	$0.0004436	3.55	$2.22M	$0.0004634	$0.0004284	$9.96K	$2.22M	$2.22M
2848	Vai VAI	$0.9985 ₿0.000014	-0.02	$2.22M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$43.66K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2849	Paimon SpaceX SPV Token SPCX	$222.21	0	$2.22M	$0	$0	$226.21	$2.22M	$2.22M
2850	Mettalex MTLX	$0.5452 ₿0.000058	1.38	$2.21M ₿236.59	$0.564 ₿0.000058	$0.537 ₿0.000046	$2.55K ₿3.44	$21.77M ₿2.33K	$2.21M ₿236.59
2851	Sabai Protocol SABAI	$0.004127 ₿0.00000028	3.81	$2.21M ₿9.4	$0.004129 ₿0.00000030	$0.003947 ₿0.00000028	$1.45M ₿1.95	$10.93M ₿764.11	$2.21M ₿9.4
2852	FIAS FIAS	$0.01803	1.88	$2.21M	$0.01895	$0.01767	$1.55K	$5.41M	$2.21M
2853	Prisma Governance Token PRISMA	$0.02263 ₿0.0000034	-0.88	$2.21M ₿110.88	$0.02357 ₿0.0000036	$0.02247 ₿0.0000030	$1.53K ₿69.26	$6.79M ₿1.03K	$2.21M ₿110.88
2854	Zen AI ZAI	$0.0007221	3.00	$2.21M	$0.0007376	$0.0006925	$111.05K	$2.21M	$2.21M
2855	Morpheus Network MNW	$0.05882 ₿0.000015	3.01	$2.21M ₿565.85	$0.06412 ₿0.000015	$0.05692 ₿0.000014	$2.1K ₿2.05	$2.82M ₿722.35	$2.21M ₿565.85
2856	Reality Metaverse RMV	$0.003021 ₿0.00000075	-1.27	$2.2M ₿226.42	$0.003071 ₿0.00000086	$0.003002 ₿0.00000074	$69.37K ₿7.3	$2.96M ₿759.21	$2.2M ₿226.42
2857	Bridged USD Coin (Manta Pacific) USDC	$0.9986 ₿0.000014	0.05	$2.2M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$158.3K ₿34.21	$2.2M	$2.2M ₿0
2858	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2859	nuit NUIT	$0.002198	-0.90	$2.2M	$0.002273 ₿0.	$0.002072 ₿0.	$534.65K ₿0	$2.2M	$2.2M
2860	Agent Hustle HUSTLE	$0.002209	-8.93	$2.2M	$0.002453	$0.002174	$2.9M	$2.2M	$2.2M
2861	Merchant Token MTO	$0.03673 ₿0.0000016	0.13	$2.19M ₿96.2	$0.03807 ₿0.0000017	$0.03645 ₿0.0000016	$173.1 ₿0.37	$3.4M ₿150.36	$2.19M ₿96.2
2862	ODEM ODE	$0.00987 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.0004594 ₿0.0000000052	$0.0004448 ₿0.0000000050	$145.46 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2863	HyBridge BRIDGE	$0.01095	0	$2.19M	$0	$0	$7.97	$2.19M	$2.19M
2864	Trevee TREVEE	$0.06177	-2.27	$2.18M	$0.06321	$0.06177	$5.76K	$3.4M	$2.18M
2865	Qi Dao QI	$0.0149 ₿0.00000063	3.94	$2.18M ₿52.98	$0.01533	$0.01433	$11.87 ₿0.01	$2.98M ₿126.32	$2.18M ₿52.98
2866	CumRocket CUMMIES	$0.00165 ₿0.00000015	0.51	$2.18M ₿202.84	$0.001693 ₿0.00000016	$0.001625 ₿0.00000015	$2.09K ₿1.36	$2.18M ₿202.84	$2.18M ₿202.84
2867	NI Compute SN27	$0.7199	-1.39	$2.18M	$0.7765	$0.7117	$168.44K	$2.18M	$2.18M
2868	Chain-key Bridged USDC (ICP) CKUSDC	$0.9968	-0.44	$2.17M	$1.01	$0.9872	$228.47K	$2.17M	$2.17M
2869	FARCANA FAR	$0.0005382 ₿0.0000017	39.83	$2.17M ₿607.69	$0.0005455 ₿0.0000017	$0.0003849 ₿0.0000016	$182K ₿82.46	$2.69M ₿8.95K	$2.17M ₿607.69
2870	Thala THL	$0.03593 ₿0.000025	0.64	$2.17M ₿835.15	$0.03635 ₿0.000031	$0.03545 ₿0.000025	$136.34K ₿44.91	$3.59M ₿2.53K	$2.17M ₿835.15
2871	League of Kingdoms LOKA	$0.06313 ₿0.0000052	4.69	$2.17M ₿604.15	$0.0648 ₿0.0000055	$0.0558 ₿0.0000052	$31.6K ₿102.16	$31.56M ₿1.07K	$2.17M ₿604.15
2872	Hara Token HART	$0.001864 ₿0.000000024	3.70	$2.16M ₿28.58	$0.001862 ₿0.000000024	$0.001737 ₿0.000000023	$576.82 ₿0	$2.17M ₿28.59	$2.16M ₿28.58
2873	Somnium Space CUBEs CUBE	$0.1457 ₿0.000016	4.15	$2.16M ₿245.61	$0.1495 ₿0.000016	$0.1369 ₿0.000016	$3.54K ₿0.91	$5.84M ₿662.78	$2.16M ₿245.61
2874	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.01*	$2.16M ₿0	$1 ₿0.000014	$0.4241 ₿0.000014	$1.85K ₿67.39	$2.16M	$2.16M ₿0
2875	Ramses RAM	$0.03217	-9.89	$2.16M	$0.0357	$0.0316	$18.77K	$6.7M	$2.16M
2876	MasterDEX MDEX	$0.00661	-3.50	$2.16M	$0.007346	$0.006537	$23.84K	$2.19M	$2.16M
2877	Restaked sAVAX RSAVAX	$17.2	5.46	$2.16M	$17.36	$16.29	$4.55	$2.16M	$2.16M
2878	WPAY WPAY	$0.1797	-0.86	$2.15M	$0.1857	$0.1798	$396.31K	$1.81B	$2.15M
2879	Saber SBR	$0.0009581 ₿0.000000053	2.03	$2.15M ₿63.3	$0.0009774 ₿0.000000055	$0.0009256 ₿0.000000052	$13.8K ₿3.19	$2.91M ₿63.3	$2.15M ₿63.3
2880	GT Protocol GTAI	$0.05295 ₿0.000045	1.11	$2.15M ₿386.69	$0.05576 ₿0.000045	$0.05226 ₿0.000043	$185.29K ₿251.45	$3.97M ₿3.38K	$2.15M ₿386.69
2881	CaptainBNB CAPTAINBNB	$0.002149	14.01	$2.15M	$0.002246	$0.001871	$133.19K	$2.15M	$2.15M
2882	NEAR Intents Bridged ETH ETH	$2,903.83	4.27	$2.15M	$2,975.66	$2,780.02	$7.11M	$2.15M	$2.15M
2883	Waffles WAFFLES	$0.00215	11.79	$2.15M	$0.002221	$0.001915	$16K	$2.15M	$2.15M
2884	༼ つ ◕_◕ ༽つ GIB	$0.002196	4.78	$2.15M	$0.002269	$0.002034	$10.25K	$2.15M	$2.15M
2885	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
2886	f(x) Protocol FXN	$33.12 ₿0.0020	4.23	$2.14M ₿114.77	$33.94 ₿0.0022	$31.75 ₿0.0020	$8.35K ₿0.88	$38.59M ₿2.16K	$2.14M ₿114.77
2887	Yield Yak YAK	$213.94 ₿0.0090	3.20	$2.14M ₿90.91	$218.31 ₿0.0092	$207.07 ₿0.0089	$1.91K ₿0.23	$2.14M ₿90.91	$2.14M ₿90.91
2888	Cronos ID CROID	$0.01304 ₿0.0000029	-1.46	$2.14M ₿442.55	$0.01368 ₿0.0000029	$0.01297 ₿0.0000028	$20.94K ₿1.22	$13.09M ₿2.95K	$2.14M ₿442.55
2889	Wrapped OG (Kayen) WOG	$13.25	-0.87	$2.13M	$13.46 ₿0.	$13 ₿0.	$1.95K ₿0	$2.13M	$2.13M
2890	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.03	$2.13M	$1	$0.9956	$16.59K	$2.13M	$2.13M
2891	Novo Nordisk (Ondo Tokenized Stock) NVOON	$44.77	-5.97	$2.13M	$47.61	$42.27	$65.07K	$2.13M	$2.13M
2892	Vouch VOUCH	$0.00002176	5.14	$2.12M	$0.00002218	$0.00002048	$1.52K	$2.12M	$2.12M
2893	ZoidPay ZPAY	$0.005415 ₿0.00000021	4.52	$2.12M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$30.7K ₿6.69	$3.79M ₿154.01	$2.12M ₿86.25
2894	GraphLinq Protocol GLQ	$0.006 ₿0.0000018	3.41	$2.12M ₿628.83	$0.006587 ₿0.0000019	$0.005781 ₿0.0000018	$161.6K ₿13.26	$3.12M ₿924.74	$2.12M ₿628.83
2895	HashKey Bridged USDT (HashKey) USDT	$0.9997	0.03	$2.12M	$1.01	$0.9935	$16.98K	$2.12M	$2.12M
2896	Piteas PTS	$0.03022 ₿0.0000013	2.35	$2.12M ₿90.2	$0.03099 ₿0.0000014	$0.02924 ₿0.0000013	$679.06 ₿0.24	$3.03M ₿139.63	$2.12M ₿90.2
2897	Sophon Bridged USDT (Sophon) USDT	$0.9992	-0.10	$2.12M	$1	$0.9991	$30.02	$2.12M	$2.12M
2898	SigmaDotMoney SIGMA	$0.01461	0.67	$2.12M	$0.01524	$0.0143	$265.94K	$14.61M	$2.12M
2899	tensorprox SN91	$0.787	52.35	$2.12M	$0.788	$0.5073	$2.19M	$2.12M	$2.12M
2900	ETH Strategy STRAT	$0.4338	9.36	$2.12M	$0.447	$0.3962	$72.11K	$52.79M	$2.12M
2901	Fleek FLK	$0.1057	5.11	$2.12M	$0.1124 ₿0.	$0.1001 ₿0.	$1.79M ₿0	$10.58M	$2.12M
2902	Elon4AfD ELON4AFD	$0.002098	2.92	$2.11M	$0.002181	$0.002029	$5.88K	$2.11M	$2.11M
2903	OpenUSDT OUSDT	$0.9996	0.05	$2.11M	$1 ₿0.	$0.9982 ₿0.	$3.46M ₿0	$2.11M	$2.11M
2904	Hemi Bitcoin HEMIBTC	$86,969	1.28	$2.11M	$88,832 ₿0.	$85,630 ₿0.	$155.91K ₿0	$2.11M	$2.11M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}