결과 페이지 29 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	Baby JubJub BJUB	$0.0002466	50.59	$2.16M	$0.0002666	$0.0001602	$164.45K	$2.47M	$2.16M
2806	Banano BAN	$0.001345 ₿0.00000011	1.01	$2.16M ₿173.45	$0.001389 ₿0.00000011	$0.001315 ₿0.00000010	$5.27K ₿0.37	$2.58M ₿212.65	$2.16M ₿173.45
2807	Smart Layer Network SLN	$0.02814 ₿0.000045	-3.37	$2.15M ₿729.86	$0.02984 ₿0.000049	$0.0281 ₿0.000044	$199.13K ₿41.66	$2.82M ₿4.6K	$2.15M ₿729.86
2808	LOULOU LOULOU	$0.002154	3.07	$2.15M	$0.00216	$0.002067	$206.63K	$2.15M	$2.15M
2809	WiFi Map WIFI	$0.003644 ₿0.0000018	-1.54	$2.15M ₿566.16	$0.003718 ₿0.0000019	$0.003635 ₿0.0000018	$86.59K ₿12.9	$3.65M ₿1.84K	$2.15M ₿566.16
2810	The Last Play RETIRE	$0.002147	-22.61	$2.14M	$0.003048	$0.002078	$361.54K	$2.14M	$2.14M
2811	Neutaro NTMPI	$0.01528 ₿0.00000055	-21.59	$2.17M ₿0	$0.02069 ₿0.00000058	$0.01519 ₿0.00000053	$139.25K ₿0.71	$6.17M ₿21.09	$2.17M ₿0
2812	Based Bario BARIO	$0.002136	1.77	$2.14M	$0.002174	$0.002049	$70.33K	$2.14M	$2.14M
2813	Chadette CHADETTE	$0.002171	1.71	$2.15M	$0.00217	$0.001832	$35.56K	$2.15M	$2.15M
2814	Wrapped QOM WQOM	$0.0000000171	2.30	$2.14M	$0.00000001752	$0.00000001623	$10.69K	$10.27M	$2.14M
2815	Cashaa CAS	$0.002891 ₿0.000000060	63.42	$2.1M ₿43.87	$0.003971 ₿0.000000060	$0.001769 ₿0.000000056	$14.54K ₿0.95	$2.89M ₿60.44	$2.1M ₿43.87
2816	Carrot by Puffer CARROT	$0.06245	3.33	$2.14M	$0.06457	$0.05981	$7.99K	$6.24M	$2.14M
2817	Aura Network AURA	$0.005345 ₿0.00000061	19.13	$2.14M ₿191.35	$0.007114 ₿0.00000062	$0.004332 ₿0.00000058	$69.68K ₿4.73	$5.35M ₿618.56	$2.14M ₿191.35
2818	Cortensor COR	$0.004227	-2.08	$2.13M	$0.004317	$0.004194	$5.51K	$4.23M	$2.13M
2819	Ridotto RDT	$0.006775 ₿0.00000070	-0.08	$2.13M ₿224.83	$0.006798 ₿0.00000073	$0.006761 ₿0.00000059	$73.3K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2820	CatSlap SLAP	$0.0005401	-2.15	$2.13M	$0.0005525	$0.0005363	$213.23K	$4.08M	$2.13M
2821	SpineDAO Token SPINE	$0.007145	1.99	$2.13M	$0.007183	$0.006872	$48.3K	$7.15M	$2.13M
2822	Project89 PROJECT89	$0.002128	1.74	$2.13M	$0.002176	$0.00204	$144.07K	$2.13M	$2.13M
2823	Kenshi KNS	$0.002474 ₿0.00000047	-0.73	$2.13M ₿406.12	$0.002495 ₿0.00000048	$0.002426 ₿0.00000046	$3.94K ₿0.49	$2.47M ₿472.23	$2.13M ₿406.12
2824	BlueMove MOVE	$0.009774 ₿0.0000010	-9.79	$2.13M ₿138.65	$0.01083 ₿0.0000014	$0.009467 ₿0.00000094	$55.8K ₿0.83	$2.93M ₿314.51	$2.13M ₿138.65
2825	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-1.77	$2.13M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$924.65 ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2826	Rainbow Bridged DAI (Near Protocol) DAI	$0.9978	-1.56	$2.12M	$1.03	$0.9798	$4.46K	$2.12M	$2.12M
2827	ioUSDT IOUSDT	$1.02 ₿0.000014	0.62	$2.12M ₿0	$1.03 ₿0.000014	$0.9526 ₿0.000014	$8.86K ₿4.37	$2.12M ₿30.47	$2.12M ₿0
2828	Tron Bull Coin TBULL	$0.002119	-4.70	$2.12M	$0.002224	$0.002119	$609.75K	$2.12M	$2.12M
2829	KOBAN KOBAN	$0.00427	-14.68	$2.12M	$0.005013	$0.004247	$4.5K	$10.68M	$2.12M
2830	Chickencoin CHKN	$0.00000003068 ₿0.0000000000072	-1.89	$2.12M ₿0	$0.00000003296 ₿0.0000000000080	$0.00000003025 ₿0.0000000000066	$88.48K ₿31.11	$2.12M ₿462.5	$2.12M ₿0
2831	Billy Bets by Virtuals $BILLY	$0.002089	-7.30	$2.09M	$0.002411	$0.002072	$12.95K	$2.09M	$2.09M
2832	HotCocoa HOTCOCOA	$0.004964	0.35	$2.12M	$0.004994	$0.004881	$1.76K	$7.95M	$2.12M
2833	Guru GURU	$0.02124	15.49	$2.11M	$0.0218	$0.01818	$18.38K	$2.11M	$2.11M
2834	Arbius AIUS	$6.96 ₿0.0025	1.60	$2.11M ₿183.72	$7.13 ₿0.0028	$6.49 ₿0.0023	$44.98K ₿20.42	$6.96M ₿2.56K	$2.11M ₿183.72
2835	$COPPER $COPPER	$0.000000000021	38.15	$2.12M	$0.000000000022	$0.000000000014	$168.23K	$2.12M	$2.12M
2836	Ouroboros ORX	$0.02261	14.23	$2.11M	$0.02263	$0.01962	$11.72K	$2.11M	$2.11M
2837	OSCA Stack OSCA	$2.11	-12.28	$2.11M	$2.41	$2.05	$35.83K	$2.11M	$2.11M
2838	Doland Tremp TREMP	$0.02106 ₿0.0000098	3.36	$2.1M ₿0	$0.02109 ₿0.000011	$0.01977 ₿0.0000096	$592.02K ₿19.67	$2.1M	$2.1M ₿0
2839	Defi-Ira IRA	$0.009573	0.37	$2.1M	$0.009602	$0.009365	$1.5K	$2.1M	$2.1M
2840	LOL LOL	$0.002149	2.02	$2.09M	$0.002158	$0.002029	$9.48K	$2.09M	$2.09M
2841	Koinos KOIN	$0.02504 ₿0.000011	16.65	$2.1M ₿468.65	$0.02895 ₿0.000012	$0.02147 ₿0.000011	$8.46K ₿1.97	$2.1M ₿468.65	$2.1M ₿468.65
2842	zJOE ZJOE	$0.1483 ₿0.0000090	2.08	$2.09M ₿0	$0.1494 ₿0.0000092	$0.1444 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2843	Phil PHIL	$0.002098	3.47	$2.1M	$0.002103	$0.002003	$1.04M	$2.1M	$2.1M
2844	Dogechain DC	$0.00004692 ₿0.000000011	-4.63	$2.09M ₿331.9	$0.00004945 ₿0.000000012	$0.00004636 ₿0.000000011	$354.51K ₿38.95	$7.96M ₿2.01K	$2.09M ₿331.9
2845	Carbify CBY	$0.2124 ₿0.000059	3.56	$2.09M ₿582.93	$0.2151 ₿0.000060	$0.2038 ₿0.000056	$36.19K ₿3.76	$10.62M ₿2.96K	$2.09M ₿582.93
2846	Degen Spartan AI DEGENAI	$0.002091	3.37	$2.09M	$0.002102	$0.001959	$1.32M	$2.09M	$2.09M
2847	Gridcoin GRC	$0.004298 ₿0.000000099	-3.09	$2.09M ₿45.83	$0.005366 ₿0.000000099	$0.004276 ₿0.000000089	$144.08 ₿0	$2.16M	$2.09M ₿45.83
2848	Mirror Protocol MIR	$0.01339 ₿0.0000010	-0.61	$2.08M ₿165.81	$0.01367 ₿0.0000011	$0.01314 ₿0.0000010	$60.3K ₿5.82	$4.95M ₿393.75	$2.08M ₿165.81
2849	Gala Music MUSIC	$0.01391 ₿0.0000017	-0.06	$2.08M ₿184.09	$0.01456 ₿0.0000017	$0.01378 ₿0.0000017	$117.55K ₿94	$2.08M ₿184.09	$2.08M ₿184.09
2850	OpenOcean OOE	$0.004106 ₿0.00000029	0.31	$2.07M ₿148.08	$0.004159 ₿0.00000029	$0.004035 ₿0.00000029	$152.77K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2851	Freya the Chainbreaker FREYA	$0.004107	-3.79	$2.08M	$0.004305	$0.003973	$74.92K	$2.28M	$2.08M
2852	Giggles GIGGLES	$0.002084	43.83	$2.08M	$0.002488	$0.001416	$1.1M	$2.08M	$2.08M
2853	Rubic RBC	$0.0102 ₿0.00000050	1.64	$2.08M ₿50.62	$0.01039 ₿0.00000051	$0.009958 ₿0.00000047	$235.33K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2854	Virtua TVK	$0.02468 ₿0.0000031	-0.91	$2.08M ₿565.82	$0.02548 ₿0.0000034	$0.02317 ₿0.0000031	$3.05K ₿4.39	$29.62M ₿3.83K	$2.08M ₿565.82
2855	GEEQ GEEQ	$0.03814 ₿0.0000038	-4.43	$2.08M ₿196.42	$0.03995 ₿0.0000040	$0.03668 ₿0.0000038	$225.84K ₿6.27	$3.81M ₿392.84	$2.08M ₿196.42
2856	Elon Trump Fart ETF500	$0.002072	0.70	$2.08M	$0.002166	$0.00203	$181.04K	$2.08M	$2.08M
2857	Stargate Bridged USDC (Ink) USDC.E	$0.9981	-0.22	$2.07M	$1	$0.9979	$434.87K	$2.08M	$2.07M
2858	MagicCraft MCRT	$0.0004084 ₿0.000000032	-2.41	$2.07M ₿135.45	$0.0004211 ₿0.000000039	$0.0004074 ₿0.000000032	$572.11K ₿10.33	$2.95M ₿202.58	$2.07M ₿135.45
2859	Mynth MNT	$0.04854	-0.01*	$2.06M	$0.04855	$0.04854	$122.34	$4.85M	$2.06M
2860	BobaCat PSPS	$0.003563 ₿0.00000064	-2.88	$2.06M ₿369.26	$0.003681 ₿0.00000071	$0.003507 ₿0.00000057	$256.42K ₿15.6	$2.06M ₿369.26	$2.06M ₿369.26
2861	Froth FROTH	$0.002107	-1.24	$2.06M	$0.00216	$0.002076	$12.63K	$2.06M	$2.06M
2862	StreetVision by NATIX SN72	$1.59	-1.37	$2.06M	$1.67	$1.47	$98.23K	$2.06M	$2.06M
2863	Assisterr AI ASRR	$0.1468	-2.46	$2.06M	$0.1516	$0.1433	$2.17M	$14.68M	$2.06M
2864	Poolz Finance POOLX	$0.3987 ₿0.000081	1.29	$2.05M ₿399.74	$0.4019 ₿0.000081	$0.3801 ₿0.000075	$110.12K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2865	KAKA KAKA	$0.002059	2.96	$2.06M	$0.002468	$0.001953	$2.15M	$2.06M	$2.06M
2866	GAMEE GMEE	$0.001502 ₿0.00000026	-0.02	$2.05M ₿177	$0.001514 ₿0.00000027	$0.001476 ₿0.00000026	$289.36K ₿11	$4.78M ₿840.1	$2.05M ₿177
2867	Spice SFI	$25.61 ₿0.00048	-1.90	$2.05M ₿38.45	$26.34 ₿0.00055	$25 ₿0.00047	$86.63K ₿1.02	$2.36M ₿44.25	$2.05M ₿38.45
2868	Krypton DAO KRD	$0.02001 ₿0.000011	-1.57	$2.05M ₿1.19K	$0.02129 ₿0.000011	$0.01921 ₿0.000011	$4.63K ₿0.1	$200.22M ₿116.57K	$2.05M ₿1.19K
2869	USDbr USDBR	$0.9352	0.02	$2.05M	$0.937	$0.9349	$972	$2.05M	$2.05M
2870	OctonetAI OCTO	$0.0206	7.78	$2.05M	$0.02069	$0.01788	$90.68K	$2.05M	$2.05M
2871	Iron Bank EURO IBEUR	$0.6807 ₿0.000015	-1.21	$2.04M ₿235.82	$0.6891 ₿0.000015	$0.6759 ₿0.000015	$713.48 ₿0.07	$2.04M ₿235.82	$2.04M ₿235.82
2872	Zeus SN18	$1.42	0.58	$2.04M	$1.45	$1.32	$167.57K	$2.04M	$2.04M
2873	Reflexer Ungovernance Token FLX	$2.48 ₿0.00010	2.86	$2.04M ₿95.07	$2.52 ₿0.00010	$2.38 ₿0.00010	$60.86K ₿0.61	$2.37M ₿102.91	$2.04M ₿95.07
2874	Lisk Bridged USDC (Lisk) USDC.E	$1	0.14	$2.04M	$1	$0.9991	$114.88K	$2.04M	$2.04M
2875	sudoswap SUDO	$0.0802 ₿0.0000030	11.38	$2.04M ₿77.34	$0.09367 ₿0.0000032	$0.07148 ₿0.0000029	$122.41K ₿10.66	$4.66M ₿178.44	$2.04M ₿77.34
2876	Bridged TrueUSD TUSD	$1.01 ₿0.000014	-0.98	$2.04M ₿0	$1.03 ₿0.000014	$0.9875 ₿0.000014	$172.23 ₿0.03	$2.04M	$2.04M ₿0
2877	MILLI MILLI	$0.00000679 ₿0.000000000065	0.93	$2.04M ₿0	$0.000007289 ₿0.000000000071	$0.00000553 ₿0.000000000056	$186.25K ₿1.74	$2.04M ₿19.52	$2.04M ₿0
2878	Acid AI ACID	$0.002021	-30.38	$2.03M	$0.002943	$0.001691	$434.5K	$2.03M	$2.03M
2879	PLEARN PLN	$0.02249 ₿0.0000018	-0.98	$2.03M ₿153.8	$0.02312 ₿0.0000019	$0.02237 ₿0.0000018	$16.29K ₿1.08	$7.74M ₿647.65	$2.03M ₿153.8
2880	Presearch PRE	$0.003449 ₿0.00000030	1.94	$2.04M ₿162.64	$0.003508 ₿0.00000030	$0.003369 ₿0.00000029	$9.51K ₿7.09	$2.76M ₿227.17	$2.04M ₿162.64
2881	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2882	Realis Worlds REALIS	$0.002126	-10.31	$2.03M	$0.002388	$0.002049	$366.49K	$2.12M	$2.03M
2883	Traceon AI TOAI	$0.2029	-7.71	$2.03M	$0.2255	$0.1552	$91.86K	$2.03M	$2.03M
2884	Core Blockchain XCB	$0.02811	0	$2.03M	$0.02811	$0.02811	$2.25K	$10.43M	$2.03M
2885	Wrapped Accumulate WACME	$0.006931 ₿0.00000016	-10.12	$2.05M ₿38.61	$0.008032 ₿0.00000042	$0.006421 ₿0.00000016	$36.8K ₿0.03	$2.09M ₿43.18	$2.05M ₿38.61
2886	Lux Token LUX	$0.002036	4.93	$2.02M	$0.002059	$0.001824	$519.18K	$2.02M	$2.02M
2887	Ratio1 R1	$2.17	19.69	$2.02M	$2.45	$1.81	$628.2K	$8.32M	$2.02M
2888	XBT XBT	$0.002021	-27.00	$2M	$0.003378	$0.001964	$3.54M	$2M	$2M
2889	NanoByte NBT	$0.001566 ₿0.000000036	-5.39	$2.02M ₿46.71	$0.001655 ₿0.000000037	$0.001527 ₿0.000000034	$148.14K ₿1.25	$15.63M ₿361.38	$2.02M ₿46.71
2890	Camille CAMILLE	$0.09614	-5.63	$2.02M	$0.1024	$0.09614	$3.16K	$2.02M	$2.02M
2891	Italian Brainrot ITALIANROT	$0.002015	7.11	$2.01M	$0.002254	$0.001881	$1.47M	$2.01M	$2.01M
2892	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.65 ₿0.000080	$8.35 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2893	XANA XETA	$0.0004081 ₿0.00000013	0.80	$2.01M ₿295	$0.0004117 ₿0.00000015	$0.0004001 ₿0.00000011	$339.98K ₿36.65	$2.01M ₿680.07	$2.01M ₿295
2894	Let's BONK LETSBONK	$0.02916	-6.04	$1.99M	$0.03156	$0.02842	$1.74M	$1.99M	$1.99M
2895	Synk SYNK	$0.02011	-13.24	$2.01M	$0.02318	$0.01988	$60.46K	$2.01M	$2.01M
2896	XAYA WCHI	$0.0349 ₿0.0000011	-0.49	$2.01M ₿65.79	$0.03513 ₿0.0000011	$0.0343 ₿0.0000011	$978.49 ₿0.26	$2.7M ₿88.29	$2.01M ₿65.79
2897	Merchant Token MTO	$0.03396 ₿0.0000016	0.57	$2.01M ₿96.2	$0.03445 ₿0.0000017	$0.03303 ₿0.0000016	$120.25 ₿0.37	$3.14M ₿150.36	$2.01M ₿96.2
2898	Keep3rV1 KP3R	$4.49 ₿0.0014	-3.78	$2.01M ₿763.75	$4.67 ₿0.0015	$4.43 ₿0.0013	$143.3K ₿482.94	$2.01M ₿763.75	$2.01M ₿763.75
2899	4EVERLAND 4EVER	$0.001218	-1.80	$2.01M	$0.001247	$0.001208	$85.18K	$12.18M	$2.01M
2900	EverRise RISE	$0.0000279 ₿0.0000000017	0.08	$2M ₿128.62	$0.000029 ₿0.0000000019	$0.0000264 ₿0.0000000017	$1.23K ₿0.14	$2M ₿128.78	$2M ₿128.62
2901	SolBox SOLBOX	$0.001998	-16.68	$2.01M	$0.002398	$0.001803	$191.95K	$2.01M	$2.01M
2902	BananaCat BCAT	$0.002115 ₿0.000000026	-1.08	$2M ₿25.48	$0.002161 ₿0.000000029	$0.002024 ₿0.000000026	$106.83K ₿0.05	$2M ₿25.48	$2M ₿25.48
2903	EarnBet EBET	$0.0004339 ₿0.000000021	27.34	$2M ₿101.72	$0.0004355 ₿0.000000021	$0.0003388 ₿0.000000021	$18.38K ₿0.05	$3.13M ₿159.01	$2M ₿101.72
2904	GoPulse GO	$0.1155	1.41	$1.99M	$0.1165	$0.1126	$4.41K	$1.99M	$1.99M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}