결과 페이지 29 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Gomble GM	$0.008982	0.29	$2.5M	$0.008982	$0.008929	$20.73K	$8.98M	$2.5M
2809	Polyfactual POLYFACTS	$0.0025	3.03	$2.5M	$0.002726	$0.002225	$1.06M	$2.5M	$2.5M
2810	ZeroTrust ZERø	$0.006799	8.84	$2.5M	$0.006842	$0.006095	$17.56K	$6.79M	$2.5M
2811	Faith FBB4	$0.002499	7.34	$2.5M	$0.002763	$0.002319	$9.13K	$2.5M	$2.5M
2812	Shrapnel SHRAP	$0.001608 ₿0.0000035	18.05	$2.5M ₿1.54K	$0.002287 ₿0.0000037	$0.001263 ₿0.0000034	$37.78K ₿26.34	$4.84M ₿10.57K	$2.5M ₿1.54K
2813	༼ つ ◕_◕ ༽つ GIB	$0.002547	-5.44	$2.49M	$0.002709	$0.002481	$21.66K	$2.49M	$2.49M
2814	Shrub SHRUB	$0.002645	-2.01	$2.49M	$0.002715	$0.002578	$308.13K	$2.51M	$2.49M
2815	Liberland LLD LLD	$0.9361 ₿0.000037	-1.30	$2.49M ₿0	$0.9688 ₿0.000038	$0.9317 ₿0.000037	$65.31K ₿0.39	$3.38M ₿59.57	$2.49M ₿0
2816	PVS PVS	$0.00249	0.46	$2.49M	$0.002754	$0.002352	$163.56K	$2.49M	$2.49M
2817	Panther AI PAI	$0.008907	0.41	$2.48M	$0.008918	$0.008789	$1.07M	$4.23M	$2.48M
2818	Hana Network HANA	$0.01033	-3.53	$2.48M	$0.01072	$0.01017	$1.15M	$10.34M	$2.48M
2819	Vouch VOUCH	$0.00002557	4.60	$2.48M	$0.00002561	$0.000024	$485.46	$2.48M	$2.48M
2820	michi $MICHI	$0.004446	-3.43	$2.48M	$0.004815	$0.004442	$1.44M	$2.48M	$2.48M
2821	Stargate Bridged USDT USDT	$1	0.23	$2.48M	$1	$0.9959	$1.01M	$2.48M	$2.48M
2822	Sidus SIDUS	$0.0002239 ₿0.00000015	-11.51	$2.47M ₿1.68K	$0.0002541 ₿0.00000016	$0.0002228 ₿0.00000015	$113.24K ₿27.98	$4.21M ₿3.37K	$2.47M ₿1.68K
2823	Eagle AI EAI	$0.0266	-1.69	$2.47M	$0.02731	$0.02646	$167.42K	$2.67M	$2.47M
2824	Luckycoin LKY	$0.1277	-0.56	$2.46M	$0.1301	$0.1252	$88.55K	$2.46M	$2.46M
2825	Harold HAROLD	$0.002462	-2.55	$2.46M	$0.002547	$0.00245	$34.05K	$2.46M	$2.46M
2826	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.11	$2.46M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$8.23K ₿0.58	$2.46M	$2.46M ₿0
2827	Aussie Dollar Token AUDX	$0.6694	-0.04	$2.46M	$0.67	$0.6672	$59.01K	$2.46M	$2.46M
2828	SNPad SNPAD	$0.008764	-3.91	$2.45M	$0.009165	$0.007707	$57.7K	$2.45M	$2.45M
2829	Habitat HABITAT	$0.03334	-2.77	$2.45M	$0.03472	$0.03329	$12.66K	$3.33M	$2.45M
2830	Bitcoin.ℏ BTC.ℏ	$0.4548	0.99	$2.45M	$0.457	$0.4455	$6.76K	$9.53M	$2.45M
2831	Dagger XDAG	$0.00189 ₿0.00000010	-4.41	$2.45M ₿124.62	$0.001988 ₿0.00000010	$0.001874 ₿0.000000093	$309.29K ₿0.44	$2.73M ₿145.41	$2.45M ₿124.62
2832	Mintlayer ML	$0.01149 ₿0.0000059	17.88	$2.45M ₿665.37	$0.01207 ₿0.0000065	$0.009594 ₿0.0000059	$451.75K ₿24.35	$4.6M ₿2.39K	$2.45M ₿665.37
2833	Yunai by Virtuals YUNAI	$0.002446	-0.54	$2.45M	$0.002556	$0.002378	$337.4	$2.45M	$2.45M
2834	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.81	$2.44M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000013	$127.2K ₿7.49	$2.44M	$2.44M ₿0
2835	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2836	txSync Bridged wstETH (zkSync) WSTETH	$3,769.86	-0.65	$2.43M	$3,833.27 ₿0.	$3,743.85 ₿0.	$31.58 ₿0	$2.43M	$2.43M
2837	Cakepie CKP	$0.6222 ₿0.00014	-1.87	$2.43M ₿295.73	$0.6812 ₿0.00014	$0.592 ₿0.00014	$34.58K ₿6.25	$6.18M ₿1.48K	$2.43M ₿295.73
2838	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	-0.54	$2.43M	$1.09	$1.07	$83.92K	$2.43M	$2.43M
2839	Heurist HEU	$0.0128	1.51	$2.43M	$0.01286	$0.01257	$160.92K	$12.81M	$2.43M
2840	Bridged Wrapped Ether (Morph L2) WETH	$3,088.07	-0.43	$2.43M	$3,137.67 ₿0.	$3,057.51 ₿0.	$1.5K ₿0	$2.43M	$2.43M
2841	River Pts RIVER PTS	$0.003089	-1.30	$2.42M	$0.00333	$0.002726	$3.98K	$2.42M	$2.42M
2842	PETRO PENGUINS PENGO	$0.00242	-3.50	$2.42M	$0.002819	$0.002365	$26.88K	$2.42M	$2.42M
2843	Hyperwave HYPE HWHYPE	$25.2	-3.72	$2.42M	$26.89	$25.11	$1.4K	$2.42M	$2.42M
2844	DoubleUp UP	$0.1609	25.34	$2.41M	$0.1616	$0.1252	$2.98K	$16.09M	$2.41M
2845	Neutrino XTN	$0.02583 ₿0.00000065	-3.48	$2.41M ₿48.76	$0.02676 ₿0.00000070	$0.02545 ₿0.00000063	$867.83 ₿0.37	$2.41M ₿48.76	$2.41M ₿48.76
2846	LMAO! LMAO!	$0.002412	-5.52	$2.41M	$0.002792	$0.002338	$574.83K	$2.41M	$2.41M
2847	Best Patent Token BPT	$0.000893	-3.31	$2.41M	$0.0009235	$0.000889	$12.17K	$4.47M	$2.41M
2848	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2849	Mother Iggy MOTHER	$0.002494	-5.56	$2.41M	$0.002662	$0.00239	$278.03K	$2.41M	$2.41M
2850	GraphLinq Protocol GLQ	$0.007079 ₿0.0000018	2.95	$2.41M ₿628.83	$0.007842 ₿0.0000019	$0.006876 ₿0.0000018	$365.08K ₿13.26	$3.54M ₿924.74	$2.41M ₿628.83
2851	AGI ALPHA AGENT AGIALPHA	$0.002405	-0.61	$2.41M	$0.002472	$0.002365	$87.58	$2.41M	$2.41M
2852	International Stable Currency ISC	$2.16 ₿0.000024	1.32	$2.41M ₿0	$2.18 ₿0.000025	$2.11 ₿0.000024	$4.66K ₿0.02	$2.41M ₿5.68	$2.41M ₿0
2853	Chronoeffector CHRONOEFFE	$0.002404	-3.22	$2.4M	$0.002538	$0.002332	$5.23K	$2.4M	$2.4M
2854	币安Holder BNBHOLDER	$0.002401	5.81	$2.4M	$0.002514	$0.002252	$584.45K	$2.4M	$2.4M
2855	UPCX UPC	$0.5772 ₿0.000034	-3.40	$2.4M ₿37.6	$0.5978 ₿0.000034	$0.578 ₿0.000032	$445K ₿13.51	$450.9M ₿26.92K	$2.4M ₿37.6
2856	Conan Meme CONAN	$0.007823	-5.73	$2.4M	$0.00844	$0.007664	$15.39K	$2.4M	$2.4M
2857	JojoWorld JOJO	$0.0213	-5.76	$2.4M	$0.02529	$0.02114	$991.17K	$17.12M	$2.4M
2858	ValleyDAO GROW	$0.2155 ₿0.000021	-2.82	$2.4M ₿135.23	$0.225 ₿0.000021	$0.2143 ₿0.000018	$183.49 ₿1.01	$6.48M ₿638.19	$2.4M ₿135.23
2859	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$2.39M	$1	$0.999	$1.6M	$2.39M	$2.39M
2860	Vexanium VEX	$0.002281 ₿0.000000021	1.10	$2.39M ₿21.39	$0.002283 ₿0.000000021	$0.00223 ₿0.000000020	$57.16K ₿0.27	$2.39M ₿22.43	$2.39M ₿21.39
2861	BasedAI BASEDAI	$0.06715 ₿0.00015	-10.03	$2.39M ₿0	$0.07673 ₿0.00015	$0.06686 ₿0.00014	$9.17K ₿56.24	$2.39M ₿5.36K	$2.39M ₿0
2862	Atlas Navi NAVI	$0.01479 ₿0.0000060	-7.61	$2.39M ₿534.76	$0.01607 ₿0.0000066	$0.01474 ₿0.0000060	$308.73K ₿12.7	$4.44M ₿1.83K	$2.39M ₿534.76
2863	Garden SEED	$0.1861 ₿0.0000064	3.15	$2.39M ₿68	$0.1896 ₿0.0000065	$0.1796 ₿0.0000059	$2.79K ₿1.02	$27.36M ₿944.1	$2.39M ₿68
2864	Docs-Insights (Taτsu) SN84	$0.8613	-0.92	$2.39M	$0.8958	$0.8516	$11.66K	$2.39M	$2.39M
2865	GraphAI GAI	$0.03944	-4.53	$2.38M	$0.04165	$0.03924	$158.49K	$3.94M	$2.38M
2866	aZen AZEN	$0.0009813	-0.31	$2.38M	$0.0009922	$0.0009503	$11.55K	$9.78M	$2.38M
2867	Froge FROGE	$0.000000003665 ₿0.000000000000085	-4.07	$2.38M ₿0	$0.000000003825 ₿0.	$0.000000003661 ₿0.	$676.57K ₿0	$2.38M ₿59.1	$2.38M ₿0
2868	Empulser Enterprises $CPT	$0.2378	0.25	$2.38M	$0.2574	$0.2339	$13.6K	$1.66M	$2.38M
2869	Vai VAI	$0.9993 ₿0.000014	0.01*	$2.37M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$42.29K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2870	NERO Chain NERO	$0.001834	1.04	$2.37M	$0.00184	$0.001807	$49.35K	$18.35M	$2.37M
2871	AXEL AXEL	$0.0163 ₿0.0000016	-0.54	$2.37M ₿206.61	$0.01652 ₿0.0000017	$0.01615 ₿0.0000013	$2.04K ₿0.19	$16.3M ₿1.63K	$2.37M ₿206.61
2872	MOEW MOEW	$0.0003563 ₿0.000000022	-1.16	$2.36M ₿0	$0.0003646 ₿0.000000028	$0.0003543 ₿0.000000021	$253.95K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2873	RainLink Bridged USDT (Xone) USDT	$1.04	3.87	$2.36M	$1.14	$0.8803	$2.35K	$2.36M	$2.36M
2874	Mavryk Network MVRK	$0.04203	1.72	$2.36M	$0.04231	$0.04116	$114.26K	$42.03M	$2.36M
2875	LiquidLaunch LIQD	$0.001969	10.33	$2.36M	$0.001972	$0.001651	$66.42	$2.36M	$2.36M
2876	Etherex REX	$0.04323	-6.57	$2.36M	$0.04627	$0.0432	$93.22K	$17.3M	$2.36M
2877	Chili Coin CHI	$0.0004637	-2.82	$2.36M	$0.0004771	$0.0004607	$461.34	$46.39M	$2.36M
2878	Sally A1C A1C	$0.1117	0.27	$2.35M	$0.1131	$0.1098	$535.01	$2.35M	$2.35M
2879	EverRise RISE	$0.00003265 ₿0.0000000017	3.39	$2.35M ₿128.62	$0.0000328 ₿0.0000000019	$0.00003131 ₿0.0000000017	$4.62K ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2880	Solanium SLIM	$0.02344 ₿0.0000042	-1.86	$2.35M ₿414.44	$0.02452 ₿0.0000044	$0.02288 ₿0.0000042	$110.19K ₿16.44	$2.35M ₿425.06	$2.35M ₿414.44
2881	Ultiverse ULTI	$0.0003381	0.38	$2.34M	$0.0003421	$0.0003358	$475.92K	$3.38M	$2.34M
2882	STEPN Green Satoshi Token on Solana GST-SOL	$0.002045 ₿0.00000058	1.58	$2.34M ₿683.37	$0.002086 ₿0.00000061	$0.001982 ₿0.00000057	$184.06K ₿33	$2.36M ₿689.32	$2.34M ₿683.37
2883	Foxsy AI FOXSY	$0.0026	3.40	$2.34M	$0.002756	$0.0025	$282.92K	$5.15M	$2.34M
2884	Akita Inu AKITA	$0.0000000254 ₿0.0000000000036	-2.20	$2.34M ₿0	$0.00000002613 ₿0.	$0.00000002475 ₿0.	$70.59K ₿0	$2.34M ₿359.64	$2.34M ₿0
2885	IBM (Ondo Tokenized Stock) IBMON	$306.51	0.48	$2.34M	$308.87	$304.08	$582.74K	$2.34M	$2.34M
2886	SGC SGC	$0.0003538	-14.09	$2.34M	$0.0004264	$0.000339	$615.19K	$3.54M	$2.34M
2887	Taki Games TAKI	$0.001993 ₿0.00000037	3.42	$2.33M ₿440.15	$0.001987 ₿0.00000041	$0.001846 ₿0.00000037	$433.63 ₿3.16	$5.98M ₿1.13K	$2.33M ₿440.15
2888	XOXNO Staked EGLD XEGLD	$6.93	9.42	$2.33M	$7.05	$6.27	$633.54	$2.33M	$2.33M
2889	You’ll Own Nothing and Be Happy NOTHING	$0.002342	-23.10	$2.34M	$0.003195	$0.002327	$601.43K	$2.34M	$2.34M
2890	Giggle Panda GIGL	$0.00265	-10.17	$2.33M	$0.003015	$0.00254	$237.44K	$2.64M	$2.33M
2891	NodeOps NODE	$0.01661	-2.55	$2.33M	$0.01704	$0.01636	$1.06M	$11.39M	$2.33M
2892	NonKyotoProtocol NKP	$0.00574	0.99	$2.33M	$0.005796 ₿0.	$0.005623 ₿0.	$9.76K ₿0	$5.74M	$2.33M
2893	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-1.08	$2.32M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$27.46K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2894	Moolah MOOLAH	$0.002322	-3.99	$2.32M	$0.002485	$0.00231	$129.46K	$2.32M	$2.32M
2895	LikeCoin LIKE	$0.001913 ₿0.00000063	-2.10	$2.32M ₿0	$0.001954 ₿0.	$0.001878 ₿0.	$613.59 ₿0	$2.87M	$2.32M ₿0
2896	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.32M	$1	$0.9939	$550.5	$2.32M	$2.32M
2897	Phantasma SOUL	$0.01754 ₿0.0000022	0.60	$2.32M ₿284.87	$0.01934 ₿0.0000023	$0.01718 ₿0.0000021	$171.59K ₿4.43	$2.32M ₿284.87	$2.32M ₿284.87
2898	Cryptocurrency Coin CRYPTO	$0.002309	-1.19	$2.32M	$0.002371	$0.00222	$31.43K	$2.32M	$2.32M
2899	Pibble PIB	$0.00009598 ₿0.0000000092	-2.35	$2.31M ₿202.33	$0.00009848 ₿0.0000000097	$0.00009595 ₿0.0000000091	$39.94K ₿0.32	$2.85M ₿274.31	$2.31M ₿202.33
2900	Refund RFD	$0.000002309 ₿0.00000000010	0.18	$2.31M ₿106.14	$0.000002309 ₿0.00000000010	$0.00000229 ₿0.00000000010	$13.78K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2901	Quq QUQ	$0.002306	0.11	$2.31M	$0.002312 ₿0.	$0.002302 ₿0.	$189.55M ₿0	$2.31M	$2.31M
2902	Asia Coin ASIA	$0.04621 ₿0.0000019	-0.45	$2.3M ₿95.56	$0.04667 ₿0.0000097	$0.04593 ₿0.0000018	$6.3K ₿0.33	$4.6M ₿191.11	$2.3M ₿95.56
2903	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2904	Spectral SPEC	$0.112	4.28	$2.3M	$0.1136	$0.1053	$270.96K	$11.15M	$2.3M
2905	Unizen ZCX	$0.003529 ₿0.0000044	-3.64	$2.3M ₿3.11K	$0.003692 ₿0.0000047	$0.003497 ₿0.0000044	$109.81K ₿36.79	$3.12M ₿4.25K	$2.3M ₿3.11K
2906	Celer Bridged USDT (Conflux) USDT	$0.9986 ₿0.000014	-0.04	$2.3M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$12.77K ₿4.23	$2.3M	$2.3M ₿0
2907	Jester JEST	$2.31	-0.20	$2.3M	$2.35	$2.3	$452.17	$2.3M	$2.3M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}