결과 페이지 29 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	International Stable Currency ISC	$2.12 ₿0.000024	0.46	$2.37M ₿0	$2.15 ₿0.000025	$2.08 ₿0.000024	$5.9K ₿0.02	$2.37M ₿5.68	$2.37M ₿0
2808	AskJimmy ASKJ	$0.005033	0	$2.37M	$0	$0	$0	$5.03M	$2.37M
2809	mini MINI	$0.002707	-9.36	$2.37M	$0.003017	$0.002664	$381.21K	$2.37M	$2.37M
2810	Base God TYBG	$0.0000193 ₿0.0000000038	-8.98	$2.36M ₿474.67	$0.00002139 ₿0.0000000041	$0.00001915 ₿0.0000000035	$16.7K ₿16.99	$2.36M ₿474.67	$2.36M ₿474.67
2811	DRESSdio DRESS	$0.00689	-1.56	$2.36M	$0.007028	$0.006688	$12.25K	$13.38M	$2.36M
2812	币安Holder BNBHOLDER	$0.002352	-8.32	$2.36M	$0.002604	$0.002332	$407.2K	$2.36M	$2.36M
2813	Alphakek AIKEK	$0.009929 ₿0.00000023	-17.14	$2.35M ₿0	$0.01207 ₿0.00000026	$0.00982 ₿0.00000022	$34.4K ₿0.95	$2.35M ₿58.68	$2.35M ₿0
2814	Everclear CLEAR	$0.003726	0.05	$2.35M	$0.003993	$0.003562	$58.09K	$3.58M	$2.35M
2815	Skeb SKEB	$0.0002418 ₿0.000000021	-1.60	$2.35M ₿131.14	$0.0002833 ₿0.000000021	$0.0002397 ₿0.000000020	$11.9K ₿4.24	$2.41M ₿213.27	$2.35M ₿131.14
2816	BRN Metaverse BRN	$0.09181 ₿0.0000095	-4.95	$2.35M ₿215.12	$0.09721 ₿0.000010	$0.09115 ₿0.0000091	$115.76K ₿16.6	$2.61M ₿2.19K	$2.35M ₿215.12
2817	IBM (Ondo Tokenized Stock) IBMON	$309.34	-0.45	$2.35M	$313.37	$309.26	$85.83K	$2.35M	$2.35M
2818	Orgo ORGO	$0.00469	10.56	$2.34M	$0.004753	$0.004094	$128.87K	$4.69M	$2.34M
2819	Zen AI ZAI	$0.0007656	-0.95	$2.34M	$0.000783	$0.0007468	$110.26K	$2.34M	$2.34M
2820	Streamflow STREAM	$0.01699	-1.94	$2.34M	$0.01741	$0.01699	$116.39K	$16.99M	$2.34M
2821	Qmall QMALL	$0.0331 ₿0.00000099	7.51	$2.34M ₿69.97	$0.03311 ₿0.0000010	$0.01013 ₿0.00000096	$0 ₿1.84	$3.31M ₿99.15	$2.34M ₿69.97
2822	Finvesta FINVESTA	$2.38	-6.81	$2.34M	$2.62	$2.34	$2.39K	$2.34M	$2.34M
2823	Staked IP STIP	$1.78	-7.93	$2.34M	$1.93	$1.75	$122.12	$2.34M	$2.34M
2824	Neutrino XTN	$0.0246 ₿0.00000065	-2.24	$2.34M ₿48.76	$0.02516 ₿0.00000070	$0.02335 ₿0.00000063	$1 ₿0.37	$2.34M ₿48.76	$2.34M ₿48.76
2825	Moonwalk Fitness MF	$0.0123	-2.77	$2.33M	$0.01266	$0.01231	$371.63K	$12.32M	$2.33M
2826	zkLink ZKL	$0.005466	13.53	$2.33M	$0.005802	$0.004754	$2.02M	$5.54M	$2.33M
2827	azit AZIT	$0.00594 ₿0.00000098	-7.62	$2.33M ₿164.05	$0.006746 ₿0.0000010	$0.005864 ₿0.00000097	$175.47K ₿7.31	$2.97M ₿490.43	$2.33M ₿164.05
2828	OPEN Ticketing Ecosystem OPN	$0.0001016 ₿0.000000045	-6.88	$2.33M ₿284.09	$0.0001112 ₿0.000000057	$0.0001011 ₿0.000000044	$12.05K ₿5.25	$2.33M ₿284.09	$2.33M ₿284.09
2829	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	0.01*	$2.33M	$1.01	$0.9939	$1.1K	$2.33M	$2.33M
2830	Sταking SN88	$0.7716	-6.31	$2.33M	$0.8236	$0.7615	$68.81K	$2.33M	$2.33M
2831	Best Patent Token BPT	$0.0008607	-6.88	$2.32M	$0.0009243	$0.0008535	$12.71K	$4.31M	$2.32M
2832	Molecules of Korolchuk IP-NFT VITA-FAST	$2.34 ₿0.000078	-13.63	$2.32M ₿78.43	$2.71	$2.31	$1.52K ₿0	$2.32M ₿78.43	$2.32M ₿78.43
2833	Kurumi KURUMI	$0.002318	-0.98	$2.32M	$0.002391	$0.001956	$643.21K	$2.32M	$2.32M
2834	PoP Planet P	$0.01662	-3.93	$2.31M	$0.0173	$0.01647	$8.06M	$16.51M	$2.31M
2835	BakeryToken BAKE	$0.008041 ₿0.0000053	-0.15	$2.31M ₿1.53K	$0.008628 ₿0.0000056	$0.007784 ₿0.0000052	$418.95K ₿194.08	$2.32M ₿1.47K	$2.31M ₿1.53K
2836	MMX MMX	$0.01357 ₿0.000031	-1.75	$2.31M ₿0	$0.0139 ₿0.000031	$0.01357 ₿0.000030	$168.21 ₿0.12	$6.79M ₿4.76K	$2.31M ₿0
2837	Celer Bridged USDT (Conflux) USDT	$0.9998 ₿0.000014	-0.02	$2.31M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$31.44K ₿4.23	$2.31M	$2.31M ₿0
2838	SPURDO SPURDO	$0.0000023	-11.68	$2.3M	$0.000002669	$0.00000221	$50.05K	$2.3M	$2.3M
2839	Fapcoin FAPCOIN	$0.002327	36.08	$2.3M	$0.002397	$0.001707	$181.42K	$2.3M	$2.3M
2840	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2841	fih FIH	$0.00237	25.36	$2.3M	$0.002382	$0.00187	$223.6K	$2.3M	$2.3M
2842	Walmart (Ondo Tokenized Stock) WMTON	$116.61	-0.26	$2.3M	$117.39	$115.85	$199.08	$2.3M	$2.3M
2843	Momo MOMO	$0.002312	-11.56	$2.29M	$0.002614	$0.002258	$1.3M	$2.29M	$2.29M
2844	Resistance Dog REDO	$0.02293 ₿0.0000092	-1.86	$2.29M ₿0	$0.02551 ₿0.000010	$0.02177 ₿0.0000057	$113.32K ₿112.05	$2.29M ₿925.81	$2.29M ₿0
2845	Wrapped NCG WNCG	$0.007291 ₿0.0000016	-4.17	$2.29M ₿0	$0.007813 ₿0.	$0.007265 ₿0.	$267.47K ₿0	$2.29M ₿290.66	$2.29M ₿0
2846	Dino Tycoon TYCOON	$0.01033	-36.08	$2.29M	$0.01633	$0.01032	$1.44M	$10.51M	$2.29M
2847	Wrapped Plume WPLUME	$0.01568	-9.08	$2.28M	$0.01739	$0.01553	$122.73K	$2.28M	$2.28M
2848	RADR RADR	$0.002318	-11.55	$2.28M	$0.002882	$0.002198	$1.02M	$2.28M	$2.28M
2849	Handshake HNS	$0.003347 ₿0.00000030	12.03	$2.27M ₿189.44	$0.003382 ₿0.00000031	$0.002757 ₿0.00000030	$22.04K ₿0.65	$2.27M ₿621.16	$2.27M ₿189.44
2850	Ledger AI LEDGER	$0.001052	1.84	$2.27M	$0.001063	$0.0009523	$52.66K	$3.31M	$2.27M
2851	RocketX Exchange RVF	$0.02472 ₿0.0000063	-3.72	$2.26M ₿627.52	$0.02588 ₿0.0000065	$0.02469 ₿0.0000061	$6.22K ₿2.39	$2.26M ₿627.52	$2.26M ₿627.52
2852	YURU COIN YURU	$0.2924	-9.80	$2.26M	$0.3285	$0.2914	$144.01K	$2.77M	$2.26M
2853	AR.IO Network ARIO	$0.00438	-2.82	$2.26M	$0.004554	$0.004261	$15.44K	$4.38M	$2.26M
2854	PRXVT by Virtuals PRXVT	$0.004317	-12.37	$2.25M	$0.005012	$0.004025	$492.29K	$4.3M	$2.25M
2855	Scout Protocol Token DEV	$0.00255	-4.97	$2.25M	$0.00282	$0.002521	$920.93	$2.55M	$2.25M
2856	KnockOut Games GG	$0.002256	-9.77	$2.25M	$0.002517	$0.002242	$1.02K	$2.25M	$2.25M
2857	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2858	AXEL AXEL	$0.01559 ₿0.0000016	-3.90	$2.25M ₿206.61	$0.01629 ₿0.0000017	$0.01547 ₿0.0000013	$2.43K ₿0.19	$15.56M ₿1.63K	$2.25M ₿206.61
2859	Trevee TREVEE	$0.06321	0	$2.24M	$0	$0	$4.77K	$3.49M	$2.24M
2860	Iron Bank EURO IBEUR	$0.7469 ₿0.000015	-4.82	$2.24M ₿235.82	$0.7913 ₿0.000015	$0.7459 ₿0.000015	$3.09K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2861	Kyuzo's Friends KO	$0.01028	-7.39	$2.24M	$0.01137	$0.01017	$19.46M	$10.29M	$2.24M
2862	Moonsama SAMA	$0.002241 ₿0.00000025	-7.03	$2.24M ₿135.53	$0.002801 ₿0.00000025	$0.002225 ₿0.00000022	$52.27K ₿1.36	$2.24M ₿251.16	$2.24M ₿135.53
2863	BLOCKLORDS LRDS	$0.04467	-6.76	$2.23M	$0.04827	$0.04398	$295.95K	$4.46M	$2.23M
2864	Moolah MOOLAH	$0.002235	-7.72	$2.23M	$0.002428	$0.002224	$158.68K	$2.23M	$2.23M
2865	MEOW MEOW	$0.00148 ₿0.00000059	-4.58	$2.23M ₿888.9	$0.001565 ₿0.00000063	$0.001467 ₿0.00000058	$2.81K ₿2.66	$14.96M ₿5.99K	$2.23M ₿888.9
2866	yfii finance YFII	$56.05 ₿0.0076	-4.85	$2.23M ₿305.55	$60.58 ₿0.0077	$52.46 ₿0.0075	$166.21K ₿534.38	$2.24M ₿307.61	$2.23M ₿305.55
2867	JovJou JOVJOU	$0.002228 ₿0.00000077	-3.98	$2.22M ₿0	$0.002326 ₿0.	$0.002209 ₿0.	$42.33K ₿0	$2.22M ₿785.97	$2.22M ₿0
2868	Paimon SpaceX SPV Token SPCX	$222.12	-0.61	$2.22M	$223.47	$222.02	$27.2	$2.22M	$2.22M
2869	KARAT Galaxy KARAT	$0.0247	-7.16	$2.22M	$0.02685	$0.02439	$15.51	$2.22M	$2.22M
2870	Wrapped ETH (Taiko) WETH	$2,926.45	-6.44	$2.21M	$3,173.49 ₿0.	$2,883.43 ₿0.	$29.2K ₿0	$2.21M	$2.21M
2871	Solanium SLIM	$0.02214 ₿0.0000042	-6.42	$2.21M ₿414.44	$0.02398 ₿0.0000044	$0.02193 ₿0.0000042	$166.53K ₿16.44	$2.21M ₿425.06	$2.21M ₿414.44
2872	修仙 (XiuXian) 修仙	$0.002216	-5.40	$2.21M	$0.002347	$0.00215	$396.01K	$2.21M	$2.21M
2873	Space Nation Oikos OIK	$0.007111	-2.65	$2.21M	$0.007415	$0.006598	$352.85K	$7.06M	$2.21M
2874	Akita Inu AKITA	$0.00000002392 ₿0.0000000000036	-6.11	$2.2M ₿0	$0.00000002593 ₿0.	$0.00000002345 ₿0.	$115.56K ₿0	$2.2M ₿359.64	$2.2M ₿0
2875	Mochi MOCHI	$0.0000022 ₿0.00000000065	-2.31	$2.2M ₿660.41	$0.00000229 ₿0.00000000076	$0.000002089 ₿0.00000000066	$14.77K ₿9.35	$2.2M ₿660.41	$2.2M ₿660.41
2876	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2877	Toyota (Ondo Tokenized Stock) TMON	$214.61	0.51	$2.2M	$217.66	$213.18	$44.96K	$2.2M	$2.2M
2878	WINR Protocol WINR	$0.002923 ₿0.00000087	-16.48	$2.2M ₿298.27	$0.00353 ₿0.00000087	$0.002917 ₿0.00000083	$24.04K ₿3.14	$2.28M ₿313.61	$2.2M ₿298.27
2879	Refund RFD	$0.00000215 ₿0.00000000010	-7.84	$2.2M ₿106.14	$0.00000234 ₿0.00000000010	$0.000002169 ₿0.00000000010	$13.39K ₿21.39	$2.2M ₿106.14	$2.2M ₿106.14
2880	애터니티 AE	$0.005077 ₿0.00000052	0.60	$2.19M ₿222.62	$0.005148 ₿0.00000055	$0.004999 ₿0.00000051	$13.22K ₿6.56	$2.68M ₿281.77	$2.19M ₿222.62
2881	Shrapnel SHRAP	$0.001412 ₿0.0000035	28.20	$2.19M ₿1.54K	$0.00159 ₿0.0000037	$0.001024 ₿0.0000034	$83.93K ₿26.34	$4.24M ₿10.57K	$2.19M ₿1.54K
2882	EverRise RISE	$0.00003057 ₿0.0000000017	-5.51	$2.19M ₿128.62	$0.00003288 ₿0.0000000019	$0.00003028 ₿0.0000000017	$2.17K ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2883	AEROBUD AEROBUD	$0.002195	-1.28	$2.19M	$0.002274	$0.002095	$166.76K	$2.19M	$2.19M
2884	b14g dualCORE DUALCORE	$0.1786	-4.49	$2.19M	$0.207	$0.1772	$50.1	$2.19M	$2.19M
2885	Confidential Layer CLONE	$0.01946	-18.10	$2.19M	$0.02383 ₿0.	$0.01903 ₿0.	$957.36K ₿0	$19.33M	$2.19M
2886	PVS PVS	$0.002182	-4.87	$2.18M	$0.002379	$0.002107	$152.18K	$2.18M	$2.18M
2887	Tottenham Hotspur FC Fan Token SPURS	$0.1936 ₿0.000052	-3.91	$2.18M ₿0	$0.2023 ₿0.000052	$0.1936 ₿0.000049	$87.58K ₿15.27	$7.75M ₿2.09K	$2.18M ₿0
2888	Beethoven X BEETS-LEGACY	$0.00931 ₿0.00000070	1.49	$2.18M ₿128.96	$0.009442 ₿0.00000074	$0.008561 ₿0.00000066	$0.01 ₿0.19	$2.23M ₿159	$2.18M ₿128.96
2889	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.15	$2.18M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$185.6K ₿34.21	$2.18M	$2.18M ₿0
2890	Hemi Bitcoin HEMIBTC	$86,045	-4.08	$2.17M	$90,902 ₿0.	$85,254 ₿0.	$91.2K ₿0	$2.17M	$2.17M
2891	Tiger Alpha SN107	$0.999	-5.57	$2.17M	$1.1	$0.9508	$429.73K	$2.17M	$2.17M
2892	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.19	$2.17M ₿334.67	$1.05 ₿0.000014	$1.02 ₿0.000014	$59.55K ₿0.56	$2.17M ₿334.67	$2.17M ₿334.67
2893	LOCK IN LOCKIN	$0.00219	-13.19	$2.17M	$0.002604	$0.002179	$545.01K	$2.17M	$2.17M
2894	Meso Finance MESO	$0.002194	0	$2.17M	$0	$0	$1.32	$2.19M	$2.17M
2895	Taki Games TAKI	$0.001853 ₿0.00000037	-1.46	$2.17M ₿440.15	$0.001897 ₿0.00000041	$0.001832 ₿0.00000037	$107.54 ₿3.16	$5.55M ₿1.13K	$2.17M ₿440.15
2896	Trabzonspor Fan Token TRA	$0.2856 ₿0.000019	-9.45	$2.16M ₿146.57	$0.3154 ₿0.000019	$0.2835 ₿0.000018	$687.2K ₿36.02	$2.84M ₿193.34	$2.16M ₿146.57
2897	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	181.89	$2.16M ₿0	$1.03 ₿0.000014	$0.3535 ₿0.000014	$3.68K ₿67.39	$2.16M	$2.16M ₿0
2898	Bitcoin 2 BTC2	$0.1197 ₿0.0000059	0.49	$2.15M ₿107.27	$0.1201 ₿0.0000059	$0.1187 ₿0.0000055	$10.95K ₿0.02	$2.15M ₿107.27	$2.15M ₿107.27
2899	Wrapped stASTR WSTASTR	$0.01185	-8.33	$2.15M	$0.01295	$0.01185	$673.38	$2.15M	$2.15M
2900	Etherex REX	$0.04002	-7.36	$2.15M	$0.04329	$0.03983	$165.95K	$15.77M	$2.15M
2901	CTOC CTOC	$0.03556	0.26	$2.15M	$0.03556	$0.03513	$565.65K	$177.46M	$2.15M
2902	BitmapPunks BMP	$0.5106	-4.67	$2.15M	$0.536	$0.5007	$33.47K	$2.15M	$2.15M
2903	Conan Meme CONAN	$0.006982	-1.73	$2.15M	$0.007548	$0.006947	$22.34K	$2.15M	$2.15M
2904	Sophon Bridged USDT (Sophon) USDT	$0.9994	0.02	$2.14M	$0.9994	$0.9992	$190.98	$2.14M	$2.14M
2905	WHISKEY WHISKEY	$0.00214	-4.61	$2.13M	$0.002299	$0.0021	$1.38K	$2.13M	$2.13M
2906	TASS HUB TASSHUB	$0.002138	-5.06	$2.13M	$0.002272	$0.002125	$292.33	$2.13M	$2.13M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}