결과 페이지 29 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Midas The Minotaur MIDAS	$0.0002825	0.71	$2.51M	$0.0002844	$0.0002778	$31.92K	$2.51M	$2.51M
2809	Sophon Bridged USDC (Sophon) USDC	$0.9995	-0.02	$2.51M	$1.01	$0.9996	$53.52	$2.51M	$2.51M
2810	Wrapped ETH (Taiko) WETH	$3,113.3	0.87	$2.51M	$3,136.03 ₿0.	$3,041.86 ₿0.	$10.49K ₿0	$2.51M	$2.51M
2811	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.02	$2.51M	$1	$0.9978	$31.79K	$2.51M	$2.51M
2812	Wrapped Plume WPLUME	$0.01726	-0.96	$2.5M	$0.01799	$0.0171	$21.83K	$2.5M	$2.5M
2813	Conan Meme CONAN	$0.008168	4.66	$2.5M	$0.008373	$0.007798	$35.03K	$2.5M	$2.5M
2814	Mintlayer ML	$0.01175 ₿0.0000059	3.71	$2.5M ₿665.37	$0.01303 ₿0.0000065	$0.01131 ₿0.0000059	$185.6K ₿24.35	$4.7M ₿2.39K	$2.5M ₿665.37
2815	Strawberry AI BERRY	$0.02493	3.04	$2.49M	$0.02751	$0.02152	$85.34K	$2.49M	$2.49M
2816	Panther AI PAI	$0.008906	-0.68	$2.48M	$0.009088	$0.008877	$964.43K	$4.23M	$2.48M
2817	BasedAI BASEDAI	$0.06953 ₿0.00015	-0.71	$2.48M ₿0	$0.07371 ₿0.00015	$0.06526 ₿0.00014	$9.12K ₿56.24	$2.48M ₿5.36K	$2.48M ₿0
2818	AGI ALPHA AGENT AGIALPHA	$0.002477	2.96	$2.48M	$0.002495	$0.002391	$404.44	$2.48M	$2.48M
2819	Stargate Bridged USDT USDT	$0.9989	0.18	$2.48M	$1	$0.9959	$441.66K	$2.48M	$2.48M
2820	Bitcoin.ℏ BTC.ℏ	$0.4585	1.79	$2.48M	$0.4624	$0.4472	$5.5K	$9.63M	$2.48M
2821	SigmaDotMoney SIGMA	$0.01709	5.39	$2.47M	$0.01736	$0.0162	$340.01K	$17.05M	$2.47M
2822	PVS PVS	$0.002469	8.32	$2.47M	$0.00251	$0.002209	$161.26K	$2.47M	$2.47M
2823	Staked Aria Premier Launch STAPL	$0.325	-3.26	$2.46M	$0.3378	$0.3241	$3.94	$2.46M	$2.46M
2824	Bridged Wrapped Ether (Morph L2) WETH	$3,125.33	1.31	$2.46M	$3,135.89 ₿0.	$3,084.84 ₿0.	$906.76 ₿0	$2.46M	$2.46M
2825	Rainbow Bridged USDC (Aurora) USDC	$1.01 ₿0.000014	0.73	$2.46M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$6.21K ₿0.58	$2.46M	$2.46M ₿0
2826	Aussie Dollar Token AUDX	$0.6699	0.09	$2.46M	$0.6705	$0.668	$6.85K	$2.46M	$2.46M
2827	Gomble GM	$0.008818	-2.27	$2.45M	$0.009024	$0.008798	$20.56K	$8.8M	$2.45M
2828	ZygoSwap ZSWAP	$0.002452	11.96	$2.45M	$0.002473	$0.002183	$255.9K	$2.45M	$2.45M
2829	GraphAI GAI	$0.04047	0.67	$2.45M	$0.04211	$0.03948	$152.04K	$4.05M	$2.45M
2830	Bridged USDC (Immutable zkEVM) USDC	$0.9918 ₿0.000014	-0.90	$2.45M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$76.03K ₿7.49	$2.45M	$2.45M ₿0
2831	txSync Bridged wstETH (zkSync) WSTETH	$3,790.12	0.45	$2.45M	$3,836.46 ₿0.	$3,773.29 ₿0.	$122.66 ₿0	$2.45M	$2.45M
2832	mfercoin MFER	$0.002443 ₿0.00000097	2.09	$2.44M ₿0	$0.002572 ₿0.0000010	$0.002336 ₿0.00000085	$777.37K ₿268.04	$2.44M ₿960.87	$2.44M ₿0
2833	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2834	ValleyDAO GROW	$0.2188 ₿0.000021	-0.33	$2.44M ₿135.23	$0.222 ₿0.000021	$0.2165 ₿0.000018	$4.18K ₿1.01	$6.59M ₿638.19	$2.44M ₿135.23
2835	Vouch VOUCH	$0.00002506	0.99	$2.43M	$0.00002593	$0.00002477	$642.37	$2.43M	$2.43M
2836	Best Patent Token BPT	$0.0009013	1.58	$2.43M	$0.0009163	$0.0008871	$12.19K	$4.5M	$2.43M
2837	jesse JESSE	$0.004841	0.13	$2.43M	$0.004891	$0.004693	$1.65M	$4.83M	$2.43M
2838	Harold HAROLD	$0.002419	1.34	$2.42M	$0.002437	$0.002365	$32.4K	$2.42M	$2.42M
2839	KnockOut Games GG	$0.002419	4.24	$2.42M	$0.002418	$0.002235	$1.49K	$2.42M	$2.42M
2840	스마트캐시 SMART	$0.0008162 ₿0.0000000020	49.97	$2.42M ₿5.91	$0.0009589 ₿0.0000000029	$0.000465 ₿0.0000000010	$32.72 ₿0	$4.09M ₿10	$2.42M ₿5.91
2841	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.02	$2.41M	$1	$0.9992	$3.34M	$2.41M	$2.41M
2842	Hosico Cat HOSICO	$0.002413	-5.49	$2.41M	$0.002556	$0.002303	$258.07K	$2.41M	$2.41M
2843	aZen AZEN	$0.0009898	1.34	$2.41M	$0.0009976	$0.0009607	$10.77K	$9.91M	$2.41M
2844	Hyperwave HYPE HWHYPE	$25.05	1.69	$2.41M	$25.21	$24.55	$817.66	$2.41M	$2.41M
2845	GraphLinq Protocol GLQ	$0.007084 ₿0.0000018	5.60	$2.41M ₿628.83	$0.007175 ₿0.0000019	$0.006637 ₿0.0000018	$112.88K ₿13.26	$3.54M ₿924.74	$2.41M ₿628.83
2846	Cakepie CKP	$0.6111 ₿0.00014	0.09	$2.41M ₿295.73	$0.6238 ₿0.00014	$0.6012 ₿0.00014	$15.05K ₿6.25	$6.12M ₿1.48K	$2.41M ₿295.73
2847	Altcoinist Token ALTT	$0.009828	16.04	$2.41M	$0.01066	$0.008097	$48.74K	$9.83M	$2.41M
2848	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2849	Mode MODE	$0.0004258	-1.81	$2.41M	$0.0004409	$0.0004254	$140.06K	$4.28M	$2.41M
2850	Solanium SLIM	$0.02405 ₿0.0000042	2.90	$2.41M ₿414.44	$0.02416 ₿0.0000044	$0.02305 ₿0.0000042	$105.73K ₿16.44	$2.41M ₿425.06	$2.41M ₿414.44
2851	The Bitcoin Mascot BITTY	$0.002404	-0.74	$2.4M	$0.002793	$0.00235	$195.9K	$2.4M	$2.4M
2852	International Stable Currency ISC	$2.15 ₿0.000024	-0.17	$2.4M ₿0	$2.19 ₿0.000025	$2.11 ₿0.000024	$4.56K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2853	Heurist HEU	$0.01264	2.55	$2.4M	$0.01288	$0.0121	$170.94K	$12.64M	$2.4M
2854	JojoWorld JOJO	$0.02142	8.65	$2.4M	$0.02637	$0.0186	$2.29M	$17.14M	$2.4M
2855	Garden SEED	$0.1868 ₿0.0000064	-0.71	$2.4M ₿68	$0.1885 ₿0.0000065	$0.1867 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2856	Hana Network HANA	$0.009967	-4.60	$2.39M	$0.01059	$0.009866	$981.42K	$9.97M	$2.39M
2857	Eagle AI EAI	$0.02587	-1.85	$2.39M	$0.02648	$0.02549	$173.16K	$2.59M	$2.39M
2858	FlameWire SN97	$0.9192	8.73	$2.39M	$0.9329	$0.8448	$106.03K	$2.39M	$2.39M
2859	Sally A1C A1C	$0.1136	0.39	$2.39M	$0.1141	$0.1125	$439.32	$2.39M	$2.39M
2860	SafeCoin SAFE	$0.07645 ₿0.0000015	4.96	$2.39M ₿49.01	$0.07645 ₿0.0000016	$0.07215 ₿0.0000012	$10.74 ₿0	$2.39M ₿49.01	$2.39M ₿49.01
2861	Sanafi Onchain SANA	$0.002382	19.12	$2.38M	$0.002382	$0.001983	$69.95K	$2.38M	$2.38M
2862	Vai VAI	$0.9992 ₿0.000014	-0.02	$2.37M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$26.34K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2863	Dero DERO	$0.1868 ₿0.000061	-2.01	$2.37M ₿718.66	$0.2037 ₿0.000057	$0.1788 ₿0.000052	$9.95K ₿2.66	$3.44M ₿1.04K	$2.37M ₿718.66
2864	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.95	$2.37M	$1.09	$1.07	$465.96K	$2.37M	$2.37M
2865	Evil Larry LARRY	$0.00237	21.67	$2.36M	$0.002387	$0.001907	$515.85	$2.36M	$2.36M
2866	Chili Coin CHI	$0.0004636	0	$2.36M	$0	$0	$461.26	$46.37M	$2.36M
2867	MOEW MOEW	$0.0003547 ₿0.000000022	1.45	$2.35M ₿0	$0.0003579 ₿0.000000028	$0.000349 ₿0.000000021	$251.37K ₿8.57	$2.35M ₿222.95	$2.35M ₿0
2868	Fuku FUKU	$0.002368	1.07	$2.35M	$0.002631	$0.002321	$30.63	$2.37M	$2.35M
2869	Akita Inu AKITA	$0.00000002547 ₿0.0000000000036	-0.13	$2.35M ₿0	$0.00000002617 ₿0.	$0.00000002492 ₿0.	$75.2K ₿0	$2.35M ₿359.64	$2.35M ₿0
2870	Vexanium VEX	$0.002235 ₿0.000000021	0.04	$2.35M ₿21.39	$0.002237 ₿0.000000021	$0.002234 ₿0.000000020	$56K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2871	Mother Iggy MOTHER	$0.002427	1.66	$2.34M	$0.002454	$0.002363	$211.72K	$2.34M	$2.34M
2872	Dagger XDAG	$0.00181 ₿0.00000010	-3.83	$2.34M ₿124.62	$0.001968 ₿0.00000010	$0.00181 ₿0.000000093	$320.18K ₿0.44	$2.62M ₿145.41	$2.34M ₿124.62
2873	Froge FROGE	$0.000000003603 ₿0.000000000000085	3.67	$2.34M ₿0	$0.000000003616 ₿0.	$0.000000003475 ₿0.	$665.56K ₿0	$2.34M ₿59.1	$2.34M ₿0
2874	Moolah MOOLAH	$0.002291	-9.37	$2.34M	$0.002556	$0.002342	$138.43K	$2.34M	$2.34M
2875	Bitcoin on Katana BTCK	$91,523	0.82	$2.34M	$91,569	$90,334	$32.74K	$2.34M	$2.34M
2876	DRAGON DRAGON	$0.005262	-10.81	$2.34M	$0.005907	$0.005035	$234.89K	$3.66M	$2.34M
2877	IBM (Ondo Tokenized Stock) IBMON	$306.4	-0.08	$2.34M	$307.34	$306.33	$76.84K	$2.34M	$2.34M
2878	Qi Dao QI	$0.01595 ₿0.00000063	3.14	$2.34M ₿52.98	$0.016	$0.01546	$5.83 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2879	WHISKEY WHISKEY	$0.002339	4.26	$2.33M	$0.002344	$0.002233	$1.5K	$2.33M	$2.33M
2880	Moonsama SAMA	$0.002325 ₿0.00000025	-10.74	$2.33M ₿135.53	$0.002701 ₿0.00000025	$0.002284 ₿0.00000022	$49.63K ₿1.36	$2.33M ₿251.16	$2.33M ₿135.53
2881	Neutrino XTN	$0.02496 ₿0.00000065	-3.56	$2.33M ₿48.76	$0.02603 ₿0.00000070	$0.02475 ₿0.00000063	$593.47 ₿0.37	$2.33M ₿48.76	$2.33M ₿48.76
2882	STEPN Green Satoshi Token on Solana GST-SOL	$0.002029 ₿0.00000058	-3.75	$2.33M ₿683.37	$0.002118 ₿0.00000061	$0.002007 ₿0.00000057	$164.56K ₿33	$2.35M ₿689.32	$2.33M ₿683.37
2883	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.37	$2.32M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$14.02K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2884	Fireverse FIR	$0.01011	5.01	$2.32M	$0.02	$0.007927	$12.48M	$10.12M	$2.32M
2885	BlockProtocol BLOCK	$0.003409	-24.79	$2.32M	$0.004532	$0.002052	$2.78K	$3.41M	$2.32M
2886	Blend BLND	$0.06564	1.38	$2.32M	$0.06585	$0.06441	$2.55K	$4.41M	$2.32M
2887	NonKyotoProtocol NKP	$0.00569	0.33	$2.31M	$0.005761 ₿0.	$0.00564 ₿0.	$324.4 ₿0	$5.7M	$2.31M
2888	Mavryk Network MVRK	$0.04112	-5.66	$2.31M	$0.04358	$0.04087	$226.97K	$41.12M	$2.31M
2889	michi $MICHI	$0.004102	-4.57	$2.31M	$0.004386	$0.003993	$736.56K	$2.31M	$2.31M
2890	ProximaX XPX	$0.0003562 ₿0.000000016	-0.12	$2.31M ₿106.45	$0.0003583 ₿0.000000017	$0.0003485 ₿0.000000015	$1.16K ₿0.65	$3.21M ₿147.81	$2.31M ₿106.45
2891	BRN Metaverse BRN	$0.09124 ₿0.0000095	1.01	$2.31M ₿215.12	$0.09165 ₿0.000010	$0.08974 ₿0.0000091	$210.74K ₿16.6	$2.56M ₿2.19K	$2.31M ₿215.12
2892	Bitcoin Second Chance BTC	$0.1098 ₿1	-0.93	$2.31M	$0.1198 ₿1	$0.1094 ₿1	$995.91	$2.31M	$2.31M
2893	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9995	-0.02	$2.31M	$1	$0.9939	$1.79K	$2.31M	$2.31M
2894	Walmart (Ondo Tokenized Stock) WMTON	$117.07	1.96	$2.31M	$117.18	$114.79	$301.89K	$2.31M	$2.31M
2895	Scor SCOR	$0.008834	4.28	$2.31M	$0.009877	$0.008327	$552.8K	$35.29M	$2.31M
2896	Asia Coin ASIA	$0.04608 ₿0.0000019	-0.14	$2.3M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.24K ₿0.33	$4.61M ₿191.11	$2.3M ₿95.56
2897	Cere Network CERE	$0.000347 ₿0.00000010	0.96	$2.3M ₿695.06	$0.0003503 ₿0.00000010	$0.0003427 ₿0.000000098	$75.37K ₿16.07	$3.47M ₿1.05K	$2.3M ₿695.06
2898	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	0.95	$2.3M	$1.17	$1.15	$281.47K	$2.3M	$2.3M
2899	Phantasma SOUL	$0.01741 ₿0.0000022	-2.27	$2.3M ₿284.87	$0.01781 ₿0.0000023	$0.01716 ₿0.0000021	$104.99K ₿4.43	$2.3M ₿284.87	$2.3M ₿284.87
2900	Streamflow STREAM	$0.01669	1.33	$2.3M	$0.0168	$0.01639	$109.37K	$16.7M	$2.3M
2901	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2902	Atlas Navi NAVI	$0.01422 ₿0.0000060	-5.25	$2.3M ₿534.76	$0.01513 ₿0.0000066	$0.01414 ₿0.0000060	$280.44K ₿12.7	$4.26M ₿1.83K	$2.3M ₿534.76
2903	Celer Bridged USDT (Conflux) USDT	$0.9985 ₿0.000014	-0.01	$2.3M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$6.57K ₿4.23	$2.3M	$2.3M ₿0
2904	Areum AREA	$0.01947 ₿0.0000017	7.82	$2.3M ₿208.13	$0.02072 ₿0.0000017	$0.01772 ₿0.0000016	$8.74K ₿13.4	$4.78M ₿428.26	$2.3M ₿208.13
2905	NERO Chain NERO	$0.001777	-0.32	$2.3M	$0.001785	$0.001771	$41.13K	$17.77M	$2.3M
2906	ZeroTrust ZERø	$0.006261	7.25	$2.3M	$0.006451	$0.005798	$11.75K	$6.26M	$2.3M
2907	mini MINI	$0.002616	-6.74	$2.29M	$0.002812	$0.00253	$444.16K	$2.29M	$2.29M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}