결과 페이지 29 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Crypto.com Bridged DAI (Cronos) DAI	$0.9987	-0.12	$2.51M	$1	$0.9975	$8.45K	$2.51M	$2.51M
2809	Gomble GM	$0.008994	0.65	$2.5M	$0.009015	$0.008929	$20.27K	$8.99M	$2.5M
2810	Merkle Trade MKL	$0.05682	1.79	$2.5M	$0.05712	$0.05543	$2.44K	$5.69M	$2.5M
2811	LOCK IN LOCKIN	$0.002515	-8.43	$2.5M	$0.002753	$0.002515	$270.14K	$2.5M	$2.5M
2812	PVS PVS	$0.002499	-0.27	$2.5M	$0.002754	$0.002352	$160.68K	$2.5M	$2.5M
2813	ZeroTrust ZERø	$0.006832	9.80	$2.5M	$0.006902	$0.00613	$17.41K	$6.8M	$2.5M
2814	Panther AI PAI	$0.008957	0.78	$2.5M	$0.008987	$0.008789	$1.18M	$4.26M	$2.5M
2815	lmeow LMEOW	$0.002497 ₿0.00000031	0.94	$2.5M ₿313.62	$0.002578 ₿0.00000041	$0.002415 ₿0.00000031	$16.4K ₿10.51	$2.5M ₿313.62	$2.5M ₿313.62
2816	༼ つ ◕_◕ ༽つ GIB	$0.002541	-5.47	$2.49M	$0.002699	$0.002481	$24.12K	$2.49M	$2.49M
2817	Wrapped Plume WPLUME	$0.01723	-1.34	$2.49M	$0.01756	$0.01707	$18.22K	$2.49M	$2.49M
2818	Harold HAROLD	$0.002484	-2.03	$2.48M	$0.002546	$0.00245	$33.64K	$2.48M	$2.48M
2819	Liberland LLD LLD	$0.9326 ₿0.000037	-1.24	$2.48M ₿0	$0.963 ₿0.000038	$0.9317 ₿0.000037	$64.52K ₿0.39	$3.37M ₿59.57	$2.48M ₿0
2820	Shrapnel SHRAP	$0.0016 ₿0.0000035	24.61	$2.48M ₿1.54K	$0.002287 ₿0.0000037	$0.001263 ₿0.0000034	$31.81K ₿26.34	$4.8M ₿10.57K	$2.48M ₿1.54K
2821	Mintlayer ML	$0.01163 ₿0.0000059	21.24	$2.48M ₿665.37	$0.01207 ₿0.0000065	$0.009597 ₿0.0000059	$453.81K ₿24.35	$4.66M ₿2.39K	$2.48M ₿665.37
2822	Stargate Bridged USDT USDT	$1	0.05	$2.48M	$1	$0.9959	$884.24K	$2.48M	$2.48M
2823	Best Patent Token BPT	$0.0009151	-0.68	$2.47M	$0.0009237	$0.000889	$12.32K	$4.58M	$2.47M
2824	Hana Network HANA	$0.01022	-3.95	$2.45M	$0.01066	$0.01017	$1.11M	$10.22M	$2.45M
2825	Aussie Dollar Token AUDX	$0.6694	-0.02	$2.46M	$0.6698	$0.6672	$58.75K	$2.46M	$2.46M
2826	Habitat HABITAT	$0.03337	-3.77	$2.46M	$0.03468	$0.03329	$14.98K	$3.34M	$2.46M
2827	Eagle AI EAI	$0.02657	-2.67	$2.45M	$0.0273	$0.02646	$164.75K	$2.66M	$2.45M
2828	Luckycoin LKY	$0.1276	-1.04	$2.45M	$0.1301	$0.1252	$87.62K	$2.45M	$2.45M
2829	Mode MODE	$0.000437	-0.90	$2.45M	$0.0004493	$0.0004309	$124.78K	$4.36M	$2.45M
2830	Rainbow Bridged USDC (Aurora) USDC	$0.9996 ₿0.000014	-0.02	$2.45M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$7.5K ₿0.58	$2.45M	$2.45M ₿0
2831	Bitcoin.ℏ BTC.ℏ	$0.4542	0.55	$2.45M	$0.457	$0.4455	$6.1K	$9.54M	$2.45M
2832	Dagger XDAG	$0.001888 ₿0.00000010	-4.61	$2.44M ₿124.62	$0.001987 ₿0.00000010	$0.001874 ₿0.000000093	$317.35K ₿0.44	$2.73M ₿145.41	$2.44M ₿124.62
2833	Heurist HEU	$0.01286	1.38	$2.44M	$0.01287	$0.01257	$159.82K	$12.86M	$2.44M
2834	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.11	$2.44M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000013	$115.55K ₿7.49	$2.44M	$2.44M ₿0
2835	zkCLOB Z	$0.05848	-0.38	$2.44M	$0.06236	$0.05304	$54.27K	$4.68M	$2.44M
2836	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2837	txSync Bridged wstETH (zkSync) WSTETH	$3,772.78	-0.74	$2.44M	$3,833.27 ₿0.	$3,743.85 ₿0.	$31.6 ₿0	$2.44M	$2.44M
2838	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	-0.62	$2.43M	$1.09	$1.07	$90.63K	$2.43M	$2.43M
2839	Bridged Wrapped Ether (Morph L2) WETH	$3,070.56	-1.62	$2.43M	$3,137.67 ₿0.	$3,057.51 ₿0.	$1.1K ₿0	$2.43M	$2.43M
2840	Cakepie CKP	$0.616 ₿0.00014	-4.91	$2.43M ₿295.73	$0.6479 ₿0.00014	$0.592 ₿0.00014	$29.53K ₿6.25	$6.16M ₿1.48K	$2.43M ₿295.73
2841	michi $MICHI	$0.00432	-8.76	$2.42M	$0.004815	$0.004332	$1.18M	$2.42M	$2.42M
2842	PETRO PENGUINS PENGO	$0.002417	-2.34	$2.42M	$0.002819	$0.002365	$25.99K	$2.42M	$2.42M
2843	Vexanium VEX	$0.002294 ₿0.000000021	2.82	$2.41M ₿21.39	$0.002294 ₿0.000000021	$0.00223 ₿0.000000020	$57.03K ₿0.27	$2.41M ₿22.43	$2.41M ₿21.39
2844	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2845	DoubleUp UP	$0.1598	25.37	$2.4M	$0.1616	$0.1252	$36.54K	$15.98M	$2.4M
2846	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$2.39M	$1	$0.999	$1.64M	$2.39M	$2.39M
2847	Chronoeffector CHRONOEFFE	$0.002384	-5.95	$2.39M	$0.002535	$0.002332	$5.23K	$2.39M	$2.39M
2848	AGI ALPHA AGENT AGIALPHA	$0.002392	-3.11	$2.39M	$0.002469	$0.002365	$87.11	$2.39M	$2.39M
2849	ValleyDAO GROW	$0.2152 ₿0.000021	-3.49	$2.39M ₿135.23	$0.225 ₿0.000021	$0.2143 ₿0.000018	$170.38 ₿1.01	$6.47M ₿638.19	$2.39M ₿135.23
2850	币安Holder BNBHOLDER	$0.00239	2.55	$2.39M	$0.002514	$0.002327	$576.25K	$2.39M	$2.39M
2851	aZen AZEN	$0.0009826	0.23	$2.39M	$0.0009922	$0.0009503	$11.82K	$9.83M	$2.39M
2852	Hyperwave HYPE HWHYPE	$24.95	-5.66	$2.39M	$26.89	$24.79	$1.34K	$2.39M	$2.39M
2853	Yunai by Virtuals YUNAI	$0.002391	-2.00	$2.39M	$0.002556	$0.002378	$420.8	$2.39M	$2.39M
2854	GraphLinq Protocol GLQ	$0.007017 ₿0.0000018	1.07	$2.39M ₿628.83	$0.007842 ₿0.0000019	$0.006907 ₿0.0000018	$358.41K ₿13.26	$3.51M ₿924.74	$2.39M ₿628.83
2855	BasedAI BASEDAI	$0.06687 ₿0.00015	-12.14	$2.39M ₿0	$0.07673 ₿0.00015	$0.06649 ₿0.00014	$8.51K ₿56.24	$2.39M ₿5.36K	$2.39M ₿0
2856	LiquidLaunch LIQD	$0.001987	11.07	$2.38M	$0.001987	$0.001651	$63.99	$2.38M	$2.38M
2857	Mother Iggy MOTHER	$0.002466	-6.87	$2.38M	$0.002648	$0.00239	$274.54K	$2.38M	$2.38M
2858	Atlas Navi NAVI	$0.01472 ₿0.0000060	-8.17	$2.38M ₿534.76	$0.01605 ₿0.0000066	$0.01468 ₿0.0000060	$288.77K ₿12.7	$4.42M ₿1.83K	$2.38M ₿534.76
2859	International Stable Currency ISC	$2.13 ₿0.000024	-0.80	$2.38M ₿0	$2.18 ₿0.000025	$2.11 ₿0.000024	$4.34K ₿0.02	$2.38M ₿5.68	$2.38M ₿0
2860	Froge FROGE	$0.000000003661 ₿0.000000000000085	-4.01	$2.38M ₿0	$0.000000003824 ₿0.	$0.000000003658 ₿0.	$677.14K ₿0	$2.38M ₿59.1	$2.38M ₿0
2861	Empulser Enterprises $CPT	$0.2378	-0.18	$2.38M	$0.2574	$0.2339	$13.61K	$1.66M	$2.38M
2862	STEPN Green Satoshi Token on Solana GST-SOL	$0.002081 ₿0.00000058	2.87	$2.39M ₿683.37	$0.002086 ₿0.00000061	$0.001982 ₿0.00000057	$231.27K ₿33	$2.41M ₿689.32	$2.39M ₿683.37
2863	River Pts RIVER PTS	$0.003023	-4.61	$2.37M	$0.00333	$0.002726	$5.29K	$2.37M	$2.37M
2864	Vai VAI	$0.9993 ₿0.000014	0.04	$2.37M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$41.37K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2865	NERO Chain NERO	$0.001832	0.74	$2.37M	$0.00184	$0.00181	$49.36K	$18.33M	$2.37M
2866	Etherex REX	$0.04337	-5.63	$2.37M	$0.04615	$0.04319	$141.37K	$17.36M	$2.37M
2867	Ultiverse ULTI	$0.0003418	1.45	$2.37M	$0.0003421	$0.0003359	$463.97K	$3.42M	$2.37M
2868	Docs-Insights (Taτsu) SN84	$0.851	-1.66	$2.36M	$0.8958	$0.8516	$11.55K	$2.36M	$2.36M
2869	MOEW MOEW	$0.0003562 ₿0.000000022	-1.45	$2.36M ₿0	$0.0003646 ₿0.000000028	$0.0003543 ₿0.000000021	$258.49K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2870	Mavryk Network MVRK	$0.04215	0.31	$2.36M	$0.04231	$0.04116	$128.93K	$42.05M	$2.36M
2871	AXEL AXEL	$0.01627 ₿0.0000016	-0.66	$2.36M ₿206.61	$0.01652 ₿0.0000017	$0.01615 ₿0.0000013	$1.73K ₿0.19	$16.27M ₿1.63K	$2.36M ₿206.61
2872	Foxsy AI FOXSY	$0.002615	3.29	$2.36M	$0.002756	$0.002501	$270.76K	$5.18M	$2.36M
2873	Chili Coin CHI	$0.000463	-2.54	$2.35M	$0.0004751	$0.0004607	$460.69	$46.31M	$2.35M
2874	GraphAI GAI	$0.0389	-4.97	$2.35M	$0.0411	$0.03893	$156.03K	$3.89M	$2.35M
2875	Conan Meme CONAN	$0.007625	-7.54	$2.35M	$0.008304	$0.007658	$12.7K	$2.35M	$2.35M
2876	Garden SEED	$0.1827 ₿0.0000064	-2.14	$2.35M ₿68	$0.1896 ₿0.0000065	$0.1827 ₿0.0000059	$1.37K ₿1.02	$26.87M ₿944.1	$2.35M ₿68
2877	Solanium SLIM	$0.02345 ₿0.0000042	-3.80	$2.35M ₿414.44	$0.02437 ₿0.0000044	$0.02288 ₿0.0000042	$107.88K ₿16.44	$2.35M ₿425.06	$2.35M ₿414.44
2878	XOXNO Staked EGLD XEGLD	$6.96	9.94	$2.34M	$7.05	$6.27	$517.09	$2.34M	$2.34M
2879	SGC SGC	$0.0003584	-14.55	$2.37M	$0.0004264	$0.000339	$633.73K	$3.58M	$2.37M
2880	IBM (Ondo Tokenized Stock) IBMON	$306.76	0.59	$2.34M	$308.87	$304.08	$569.04K	$2.34M	$2.34M
2881	Akita Inu AKITA	$0.00000002536 ₿0.0000000000036	-1.72	$2.34M ₿0	$0.00000002613 ₿0.	$0.00000002475 ₿0.	$75.09K ₿0	$2.34M ₿359.64	$2.34M ₿0
2882	Phantasma SOUL	$0.01773 ₿0.0000022	1.87	$2.33M ₿284.87	$0.01934 ₿0.0000023	$0.01718 ₿0.0000021	$171.91K ₿4.43	$2.33M ₿284.87	$2.33M ₿284.87
2883	JojoWorld JOJO	$0.02101	-1.22	$2.33M	$0.02529	$0.02084	$995.35K	$16.67M	$2.33M
2884	Giggle Panda GIGL	$0.002638	-10.48	$2.33M	$0.003015	$0.00254	$235.37K	$2.64M	$2.33M
2885	NodeOps NODE	$0.0166	-2.13	$2.33M	$0.01696	$0.01636	$1.06M	$11.38M	$2.33M
2886	You’ll Own Nothing and Be Happy NOTHING	$0.002331	-24.25	$2.33M	$0.003195	$0.002302	$623.67K	$2.33M	$2.33M
2887	Sally A1C A1C	$0.1108	-1.10	$2.33M	$0.1131	$0.1098	$650.52	$2.33M	$2.33M
2888	Moolah MOOLAH	$0.002323	-4.98	$2.32M	$0.002485	$0.00231	$123.45K	$2.32M	$2.32M
2889	NonKyotoProtocol NKP	$0.005732	0.25	$2.32M	$0.005796 ₿0.	$0.005623 ₿0.	$10.59K ₿0	$5.73M	$2.32M
2890	MARS4 MARS4	$0.000579 ₿0.000000027	-4.57	$2.32M ₿108.67	$0.0006188 ₿0.000000029	$0.0005527 ₿0.000000025	$139.35K ₿2.98	$2.32M ₿108.67	$2.32M ₿108.67
2891	Pibble PIB	$0.00009606 ₿0.0000000092	-2.30	$2.32M ₿202.33	$0.00009833 ₿0.0000000097	$0.00009587 ₿0.0000000091	$21.17K ₿0.32	$2.85M ₿274.31	$2.32M ₿202.33
2892	BEARXRPL $BEAR	$0.003938	-0.01	$2.31M	$0.004033	$0.003821	$3.54K	$2.31M	$2.31M
2893	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-1.15	$2.31M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$27.54K ₿0.56	$2.31M ₿334.67	$2.31M ₿334.67
2894	Refund RFD	$0.000002309 ₿0.00000000010	0.02	$2.31M ₿106.14	$0.000002309 ₿0.00000000010	$0.00000229 ₿0.00000000010	$13.89K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2895	Quq QUQ	$0.002306	0.01*	$2.31M	$0.002311 ₿0.	$0.002302 ₿0.	$191.32M ₿0	$2.31M	$2.31M
2896	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.31M	$1	$0.9939	$550.5	$2.31M	$2.31M
2897	Cere Network CERE	$0.0003472 ₿0.00000010	0.92	$2.31M ₿695.06	$0.0003528 ₿0.00000010	$0.0003349 ₿0.000000098	$152.66K ₿16.07	$3.47M ₿1.05K	$2.31M ₿695.06
2898	Asia Coin ASIA	$0.04601 ₿0.0000019	-1.15	$2.3M ₿95.56	$0.04662 ₿0.0000097	$0.04593 ₿0.0000018	$6.3K ₿0.33	$4.6M ₿191.11	$2.3M ₿95.56
2899	修仙 (XiuXian) 修仙	$0.002256	-0.21	$2.3M	$0.002511	$0.002032	$952.79K	$2.3M	$2.3M
2900	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2901	Celer Bridged USDT (Conflux) USDT	$0.9986 ₿0.000014	-0.01*	$2.3M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$11.04K ₿4.23	$2.3M	$2.3M ₿0
2902	SigmaDotMoney SIGMA	$0.01581	-0.42	$2.3M	$0.01606	$0.0158	$241.01K	$15.83M	$2.3M
2903	ProximaX XPX	$0.0003541 ₿0.000000016	-3.50	$2.3M ₿106.45	$0.0003714 ₿0.000000017	$0.0003403 ₿0.000000015	$1.27K ₿0.65	$3.19M ₿147.81	$2.3M ₿106.45
2904	Jester JEST	$2.31	-0.20	$2.3M	$2.35	$2.3	$452.17	$2.3M	$2.3M
2905	Unizen ZCX	$0.003527 ₿0.0000044	-3.04	$2.29M ₿3.11K	$0.003683 ₿0.0000047	$0.003497 ₿0.0000044	$100.49K ₿36.79	$3.12M ₿4.25K	$2.29M ₿3.11K
2906	EverRise RISE	$0.00003199 ₿0.0000000017	0.17	$2.29M ₿128.62	$0.0000328 ₿0.0000000019	$0.00003148 ₿0.0000000017	$7.06K ₿0.14	$2.29M ₿128.78	$2.29M ₿128.62
2907	Cryptocurrency Coin CRYPTO	$0.002288	-3.35	$2.29M	$0.002367	$0.00222	$32.17K	$2.29M	$2.29M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}