결과 페이지 29 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2673	Real Smurf Cat SMURFCAT	$0.00001927 ₿0.0000000011	1.97	$1.93M ₿117.27	$0.00001927 ₿0.0000000012	$0.00001822 ₿0.0000000011	$121.08K ₿7.73	$1.93M ₿117.27	$1.93M ₿117.27
2674	Realis Worlds REALIS	$0.002016	7.53	$1.93M	$0.002079	$0.001711	$313.97K	$2.02M	$1.93M
2675	DeepFakeAI FAKEAI	$0.002006 ₿0.00000019	2.95	$1.92M ₿186.16	$0.002039 ₿0.00000023	$0.001948 ₿0.00000019	$6.9K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2676	PoSciDonDAO Token SCI	$0.5256	19.05	$1.92M	$0.5256	$0.4291	$24.11K	$9.94M	$1.92M
2677	0xGasless 0XGAS	$0.1743 ₿0.0000070	-2.17	$1.92M ₿77.29	$0.1786 ₿0.0000078	$0.1723 ₿0.0000068	$1.34K ₿0.41	$1.92M ₿77.29	$1.92M ₿77.29
2678	AgentLayer AGENT	$0.005726	-3.91	$1.92M	$0.006002	$0.00569	$1.43M	$5.71M	$1.92M
2679	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	28.45	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.0003891 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2680	Rings scUSD SCUSD	$0.9992	0.03	$1.92M	$1	$0.9928	$15.07M	$1.92M	$1.92M
2681	Wrapped Accumulate WACME	$0.007103 ₿0.00000016	-3.68	$1.91M ₿38.61	$0.007419 ₿0.00000042	$0.006995 ₿0.00000016	$85.55K ₿0.03	$2.12M ₿43.18	$1.91M ₿38.61
2682	Chengu CHENGU	$0.001917	-8.96	$1.9M	$0.002139	$0.001665	$98.92K	$1.9M	$1.9M
2683	Ferro FER	$0.001343 ₿0.00000013	-4.75	$1.91M ₿155.39	$0.001416 ₿0.00000013	$0.001339 ₿0.00000013	$6.9K ₿0.17	$6.75M ₿633.07	$1.91M ₿155.39
2684	Pumpkin PKIN	$0.002183	-0.47	$1.91M	$0.00243	$0.002093	$3.89M	$2.04M	$1.91M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Everclear NEXT	$0.01788 ₿0.0000033	-1.51	$1.91M ₿356.37	$0.01836 ₿0.0000033	$0.01779 ₿0.0000033	$338.11 ₿49.7	$17.88M ₿3.34K	$1.91M ₿356.37
2686	GRELF GRELF	$0.286 ₿0.0000094	-0.90	$1.91M ₿0	$0.2931 ₿0.000010	$0.2769 ₿0.0000090	$4.31K ₿0.3	$1.91M ₿62.65	$1.91M ₿0
2687	Chain-key Ethereum CKETH	$1,820.04 ₿0.051	-0.31	$1.91M ₿0	$1,829.83 ₿0.051	$1,764.12 ₿0.049	$1.96K ₿0.05	$1.91M	$1.91M ₿0
2688	Cyberperp CYB	$1.03	0.70	$1.9M	$1.04	$0.9645	$14.76K	$10.28M	$1.9M
2689	ARI ARI	$0.003963	-0.06	$1.9M	$0.004016	$0.003951	$75.87	$1.9M	$1.9M
2690	MongCoin MONG	$0.000000002741 ₿0.00000000000025	0.69	$1.89M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$1.77M ₿33.26	$1.89M	$1.89M ₿0
2691	Blend BLND	$0.05382	-1.04	$1.9M	$0.05458	$0.05341	$4.27K	$3.61M	$1.9M
2692	RNT RNT	$0.001893	2.12	$1.9M	$0.00192	$0.001796	$77.31K	$1.9M	$1.9M
2693	Colony Avalanche Index CAI	$78.79 ₿0.0039	-1.24	$1.9M ₿39.46	$79.85 ₿0.0040	$76.82 ₿0.0038	$296.18 ₿1.19	$1.9M ₿12.39	$1.9M ₿39.46
2694	Xend Finance RWA	$0.01459 ₿0.0000033	0.65	$1.89M ₿395.27	$0.01462 ₿0.0000036	$0.01405 ₿0.0000033	$38.31K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2695	WHISKEY WHISKEY	$0.001895	1.38	$1.9M	$0.001962	$0.001781	$1.27K	$1.9M	$1.9M
2696	Evmos EVMOS	$0.003675 ₿0.0000010	0.73	$1.88M ₿511.62	$0.004112 ₿0.0000010	$0.003569 ₿0.0000010	$4.7M ₿15.07	$3.67M ₿1.03K	$1.88M ₿511.62
2697	OPX LIVE OPXL	$0.001883	-19.84	$1.89M	$0.002389	$0.001684	$94.27K	$1.89M	$1.89M
2698	Bazed Games BAZED	$0.02459 ₿0.0000031	-0.22	$1.88M ₿243.88	$0.02487 ₿0.0000033	$0.0237 ₿0.0000028	$1.99K ₿2.67	$1.88M ₿243.88	$1.88M ₿243.88
2699	ELVIS ELVIS	$0.00188	-12.44	$1.87M	$0.002154	$0.001824	$40.74K	$1.88M	$1.87M
2700	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-16.11	$1.87M ₿37.34	$5.01 ₿0.000074	$3.71 ₿0.000063	$911.61 ₿0.04	$37.5M ₿746.85	$1.87M ₿37.34
2701	OSCAR OSCAR	$0.002095	30.02	$1.87M	$0.002546	$0.001557	$396.62K	$1.87M	$1.87M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0005615 ₿0.0000000067	$0.0002782 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Didi Bam Bam DDBAM	$0.08891	-1.09	$1.87M	$0.09006	$0.08664	$227.53	$1.87M	$1.87M
2703	ScPrime SCP	$0.03328 ₿0.0000025	11.62	$1.86M ₿137.29	$0.03343 ₿0.0000025	$0.02922 ₿0.0000023	$12.71K ₿0.01	$1.86M ₿137.84	$1.86M ₿137.29
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.11 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Lux Token LUX	$0.001854	10.84	$1.85M	$0.001928	$0.001607	$488.9K	$1.85M	$1.85M
2705	f(x) Protocol FXN	$28.72 ₿0.0020	0.09	$1.86M ₿114.77	$29.08 ₿0.0022	$28.12 ₿0.0020	$17.49K ₿0.88	$32.08M ₿2.16K	$1.86M ₿114.77
2706	aixCB by Virtuals AIXCB	$0.001876	-1.52	$1.86M	$0.001923	$0.001806	$8.58K	$1.86M	$1.86M
2707	AI Agent Layer AIFUN	$0.003932	0.30	$1.86M	$0.004262	$0.003714	$431K	$1.96M	$1.86M
2708	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2709	LUCA LUCA	$1.24 ₿0.000012	-2.32	$1.86M ₿95.6	$1.28 ₿0.000012	$1.22 ₿0.000011	$349.97K ₿27.97	$1.95M ₿684.63	$1.86M ₿95.6
2710	Salvium SAL	$0.06468	12.48	$1.86M	$0.06524	$0.05622	$23.99K	$3.36M	$1.86M
2711	Perion PERC	$0.0498 ₿0.0000057	-0.76	$1.86M ₿165.24	$0.05033 ₿0.0000066	$0.04845 ₿0.0000057	$16.44K ₿5.05	$4.98M ₿578.44	$1.86M ₿165.24
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	DeMi DEMI	$0.9048 ₿0.000041	-2.84	$1.86M ₿0	$0.933 ₿0.000041	$0.7217 ₿0.000040	$298.53 ₿0	$1.86M ₿13.21	$1.86M ₿0
2713	Hxro HXRO	$0.002985 ₿0.0000013	-0.74	$1.85M ₿867.49	$0.003047 ₿0.0000014	$0.00288 ₿0.0000013	$243.4 ₿0.63	$2.99M ₿1.4K	$1.85M ₿867.49
2714	zJOE ZJOE	$0.131 ₿0.0000090	0.20	$1.85M ₿0	$0.132 ₿0.0000092	$0.1264 ₿0.0000072	$49.5 ₿1	$1.85M	$1.85M ₿0
2715	Carnomaly CARR	$0.001056 ₿0.000000068	2.25	$1.82M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$7.4K ₿1.83	$1.82M ₿36.26	$1.82M ₿0
2716	Dotcom Y2K	$0.00185	-22.30	$1.86M	$0.002386	$0.001742	$114.74K	$1.86M	$1.86M
2717	Luffy Inu LUFFY	$0.00003584 ₿0.0000000013	-2.31	$1.85M ₿0	$0.00003674 ₿0.0000000014	$0.00003334 ₿0.0000000013	$1.72K ₿4.35	$1.93M ₿130.97	$1.85M ₿0
2718	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9773 ₿0.000014	-0.55	$1.84M ₿0	$0.9904 ₿0.000014	$0.9663 ₿0.000014	$327.36 ₿0.14	$1.84M	$1.84M ₿0
2719	Catcoin CAT	$0.1224 ₿0.00000019	0.78	$1.84M ₿1.37	$0.2783 ₿0.	$0.1203 ₿0.	$1.5K ₿0	$2.57M	$1.84M ₿1.37
2720	Kizuna KIZUNA	$0.000000001912 ₿0.00000000000022	0.43	$1.84M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001854 ₿0.00000000000021	$75.09K ₿2.75	$1.84M ₿213.6	$1.84M ₿213.6
2721	Silly Dragon SILLY	$0.001837 ₿0.00000039	7.45	$1.84M ₿391.36	$0.002023 ₿0.00000041	$0.001655 ₿0.00000038	$1.44M ₿86.64	$1.84M ₿391.36	$1.84M ₿391.36
2722	SkyNity SkyDust SDT	$0.09124	0.11	$1.84M	$0.0919	$0.09081	$19.84K	$9.55M	$1.84M
2723	Probit Token PROB	$0.06624 ₿0.0000015	27.09	$1.83M ₿43.15	$0.09484 ₿0.0000015	$0.04955 ₿0.0000014	$103.37K ₿0.6	$12.58M ₿296.65	$1.83M ₿43.15
2724	Metaverse Index MVI	$14.06 ₿0.00066	-2.16	$1.83M ₿109.33	$15.2 ₿0.00069	$13.28 ₿0.00065	$4.72K ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Jerry The Turtle By Matt Furie JYAI	$0.00002652	1.29	$1.83M	$0.00002652	$0.00002529	$22.21K	$1.83M	$1.83M
2726	Habibi (Sol) HABIBI	$0.001813	1.56	$1.82M	$0.001966	$0.001629	$90.26K	$1.82M	$1.82M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Vexanium VEX	$0.001826 ₿0.000000021	-4.08	$1.83M ₿21.39	$0.001931 ₿0.000000021	$0.001816 ₿0.000000020	$12.82K ₿0.27	$1.92M ₿22.43	$1.83M ₿21.39
2728	Beets Staked Sonic STS	$0.5103	2.13	$1.83M	$0.5186	$0.4785	$23.76M	$1.83M	$1.83M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.59	$1.83M ₿51.56	$1.17 ₿0.000016	$1.12 ₿0.000015	$1.99K ₿0.05	$1.83M	$1.83M ₿51.56
2730	Heurist HEU	$0.01543	-4.80	$1.83M	$0.01623	$0.01533	$48.01K	$15.44M	$1.83M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Nest Protocol NEST	$0.0003071 ₿0.000000055	-11.90	$1.82M ₿327.48	$0.0003754 ₿0.000000057	$0.0003043 ₿0.000000051	$287.06K ₿1.46	$3.07M ₿552.27	$1.82M ₿327.48
2732	Clarity CLARITY	$0.00214	-0.81	$1.82M	$0.002165	$0.002057	$868.31	$4.28M	$1.82M
2733	Casper AI AIAGENT	$0.001773	3.07	$1.82M	$0.001846	$0.00172	$32.76K	$2.23M	$1.82M
2734	Magic Square SQR	$0.009338 ₿0.0000076	-2.63	$1.82M ₿405.16	$0.009591 ₿0.0000076	$0.009192 ₿0.0000070	$34.84K ₿8.51	$9.34M ₿7.66K	$1.82M ₿405.16
2735	Pigeon Tech GOVAI	$0.00182	-3.64	$1.82M	$0.001903	$0.00173	$27K	$1.82M	$1.82M
2736	HODL HODL	$0.0002235	1.88	$1.82M	$0.0002371	$0.000216	$108.92K	$2.23M	$1.82M
2737	Game Meteor Coin GMTO	$0.0004622	21.62	$1.82M	$0.0004873	$0.0003292	$183.9K	$46.03M	$1.82M
2738	Sommelier SOMM	$0.00541 ₿0.0000023	1.92	$1.82M ₿665.5	$0.005941 ₿0.0000024	$0.005249 ₿0.0000021	$11.89K ₿1.44	$2.7M ₿1.16K	$1.82M ₿665.5
2739	PlayZap PZP	$0.02185 ₿0.0000043	6.72	$1.81M ₿172.93	$0.02199 ₿0.0000045	$0.02029 ₿0.0000042	$230.8K ₿13.46	$3.28M ₿657.1	$1.81M ₿172.93
2740	Switcheo SWTH	$0.001049 ₿0.00000012	-0.68	$1.81M ₿214.71	$0.001058 ₿0.00000012	$0.001019 ₿0.00000012	$985.88 ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
2741	DeBox BOX	$0.007269	0.88	$1.81M	$0.007288	$0.007009	$42.33K	$7.27M	$1.81M
2742	AstroPepeX APX	$0.00002782 ₿0.0000000029	-0.86	$1.81M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$31.72K ₿26.93	$1.81M ₿189.99	$1.81M ₿189.99
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06186 ₿0.00000073	$0.05669 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Unmarshal MARSH	$0.02847 ₿0.0000033	3.32	$1.8M ₿175.22	$0.02856 ₿0.0000035	$0.0273 ₿0.0000033	$152.78K ₿8.82	$2.82M ₿332.2	$1.8M ₿175.22
2745	cliza CLIZA	$0.002238	-0.90	$1.8M	$0.002353	$0.002068	$127.63K	$2.23M	$1.8M
2746	Hacash Diamond HACD	$16.47 ₿0.0053	1.35	$1.8M ₿0	$18.48 ₿0.0065	$15.83 ₿0.0054	$120K ₿1.31	$1.8M ₿482.7	$1.8M ₿0
2747	Tsuki TSUKI	$0.001893	-7.60	$1.8M	$0.002053	$0.00126	$21.78K	$1.8M	$1.8M
2748	Godcoin GOD	$0.01999	-4.72	$1.8M	$0.02101	$0.01721	$17.09K	$15.54M	$1.8M
2749	Solama SOLAMA	$0.002653 ₿0.00000031	3.41	$1.79M ₿210.78	$0.002756 ₿0.00000033	$0.002483 ₿0.00000031	$11.96K ₿4.18	$1.79M ₿213.94	$1.79M ₿210.78
2750	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.74 ₿0.000080	$6.51 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2751	ShibaDoge SHIBDOGE	$0 ₿0.	-9.02	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$1.15K ₿0	$2.88M ₿115.28	$1.79M ₿58.71
2752	CATS CATS	$0.0000073	4.69	$1.79M	$0.0000074	$0.00000672	$615.44K	$4.38M	$1.79M
2753	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	-0.93	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0003234 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2754	Unibright UBT	$0.01191 ₿0.0000014	0.09	$1.79M ₿222.66	$0.01358 ₿0.0000015	$0.01151 ₿0.0000013	$21.37K ₿0.8	$1.79M ₿222.66	$1.79M ₿222.66
2755	PIZA (Ordinals) PIZA	$0.08512 ₿0.0000069	2.60	$1.79M ₿144.36	$0.08637 ₿0.0000090	$0.08182 ₿0.0000032	$223.02K ₿47.21	$1.79M ₿144.36	$1.79M ₿144.36
2756	Berry BERRY	$0.0001818 ₿0.0000000074	-1.06	$1.78M ₿73.01	$0.0001846 ₿0.0000000082	$0.0001813 ₿0.0000000072	$1.79M ₿739.64	$1.82M ₿74.57	$1.78M ₿73.01
2757	Byte BYTE	$0.00000183 ₿0.00000000031	12.47	$1.78M ₿306.89	$0.000001839 ₿0.00000000034	$0.000001579 ₿0.00000000031	$34.32K ₿5.06	$1.78M ₿306.89	$1.78M ₿306.89
2758	Thetanuts Finance NUTS	$0.001678	0.46	$1.77M	$0.00169	$0.001644	$83.32K	$16.79M	$1.77M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Bridged USDC (Core) USDC	$1 ₿0.000014	0.09	$1.77M ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$87.76K ₿5.61	$1.77M	$1.77M ₿0
2760	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2761	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9993 ₿0.000014	-0.03	$1.76M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$101.91K ₿13.14	$1.76M	$1.76M ₿0
2762	Broccoli BROCCOLI	$0.009494	-5.78	$1.75M	$0.01058	$0.009211	$632.63K	$1.75M	$1.75M
2763	Italian National Football Team Fan Token ITA	$0.2822 ₿0.000060	-4.16	$1.76M ₿0	$0.2945 ₿0.000060	$0.2798 ₿0.000055	$40.84K ₿11.69	$8.46M ₿1.81K	$1.76M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}