결과 페이지 29 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2652	1000x by Virtuals 1000X	$0.002547	-2.05	$2.49M	$0.002647	$0.002367	$21.52K	$2.49M	$2.49M
2653	ISKRA Token ISK	$0.006388 ₿0.0000036	-1.98	$2.53M ₿513.66	$0.006564 ₿0.0000036	$0.006382 ₿0.0000034	$16.84K ₿1.86	$6.37M ₿3.64K	$2.53M ₿513.66
2654	Utility Cjournal UCJL	$9.27 ₿0.000099	-0.98	$2.52M ₿27.21	$9.42 ₿0.00010	$9.15 ₿0.000099	$3.86K ₿2.19	$9.27B ₿99.94K	$2.52M ₿27.21
2655	Hatch HATCH	$0.06779	4.95	$2.52M	$0.06735	$0.05836	$1.34M	$55.8M	$2.52M
2656	Rkey RKEY	$0.007683	-3.44	$2.52M	$0.008136	$0.007619	$188.72K	$7.68M	$2.52M
2657	Chain-key Ethereum CKETH	$2,468.93 ₿0.051	-4.61	$2.52M ₿0	$2,601.95 ₿0.051	$2,451.59 ₿0.049	$11.3K ₿0.05	$2.52M	$2.52M ₿0
2658	티에리온 TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009733 ₿0.000000094	$0.009396 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2659	BSX BSX	$0.01251	-1.55	$2.52M	$0.01354	$0.01249	$174K	$12.49M	$2.52M
2660	Henlo Kart KART	$0.00000001192	-9.07	$2.51M	$0.00000001325	$0.00000001184	$21.22K	$2.51M	$2.51M
2661	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1	$0.9992	$23.82K	$2.51M	$2.51M
2662	Johnny Suede SUEDE	$0.0054	0.66	$2.51M	$0.005439	$0.005329	$166.66K	$2.51M	$2.51M
2663	Peng PENG	$0.02498 ₿0.0000040	-0.82	$2.5M ₿406.18	$0.02573 ₿0.0000045	$0.02354 ₿0.0000032	$226.03K ₿110.29	$2.5M ₿406.18	$2.5M ₿406.18
2664	PLANZ Z	$0.025	-2.10	$2.5M	$0.0258	$0.02473	$513.48	$2.5M	$2.5M
2665	༼ つ ◕_◕ ༽つ GIB	$0.00255	21.49	$2.5M	$0.00255	$0.002091	$35.65K	$2.5M	$2.5M
2666	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.49M	$1.01	$0.9939	$4.33K	$2.49M	$2.49M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.5 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Bitcoin 2 BTC2	$0.1385 ₿0.0000059	-1.28	$2.49M ₿107.27	$0.1403 ₿0.0000059	$0.1385 ₿0.0000055	$1.54K ₿0.02	$2.49M ₿107.27	$2.49M ₿107.27
2668	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02234 ₿0.00000021	$0.01744 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2669	catwifhat $CWIF	$0.00000008207 ₿0.0000000000041	-15.33	$2.54M ₿0	$0.0000001013 ₿0.0000000000046	$0.0000000802 ₿0.0000000000041	$108.58K ₿11.28	$2.54M	$2.54M ₿0
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008282 ₿0.000000000000080	$0.000000008282 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	PAR Stablecoin PAR	$1.11 ₿0.000015	-2.46	$2.48M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$52.32K ₿0.1	$2.48M ₿33.47	$2.48M ₿33.47
2671	DogeGF DOGEGF	$0.00000000009 ₿0.0000000000000026	-7.02	$2.48M ₿71.84	$0.000000000097 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$4.18K ₿0.74	$2.93M ₿87.86	$2.48M ₿71.84
2672	Minted MTD	$0.01063 ₿0.00000073	-2.39	$2.47M ₿144.89	$0.011 ₿0.00000076	$0.01061 ₿0.00000071	$4.56K ₿0.29	$10.25M ₿686.76	$2.47M ₿144.89
2673	Glades GLDS	$0.002592	-10.70	$2.46M	$0.002952	$0.002593	$29.29K	$2.59M	$2.46M
2674	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.01*	$2.47M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$126.89K ₿4.23	$2.47M	$2.47M ₿0
2675	ShibaDoge SHIBDOGE	$0 ₿0.	-4.20	$2.47M ₿58.71	$0 ₿0.	$0 ₿0.	$1.24K ₿0	$3.96M ₿115.28	$2.47M ₿58.71
2676	Swasticoin YZY	$0.002465	-7.85	$2.47M	$0.002683	$0.002462	$9.76M	$2.47M	$2.47M
2677	Rivalz Network RIZ	$0.002148	5.58	$2.47M	$0.002173	$0.002034	$677.77K	$10.65M	$2.47M
2678	Taiko Bridged USDC (Taiko) USDC	$1	0.48	$2.49M	$1.02	$0.9771	$132.13K	$2.49M	$2.49M
2679	LOULOU LOULOU	$0.002459	-0.17	$2.46M	$0.002482	$0.002385	$184.43K	$2.46M	$2.46M
2680	Stable STABLE	$2.44 ₿0.00010	-5.51	$2.44M ₿0	$2.82 ₿0.00010	$2.34 ₿0.000095	$33.68 ₿0.06	$2.44M	$2.44M ₿0
2681	Pico $PICO	$0.002453	-1.87	$2.45M	$0.002515	$0.002349	$68.68K	$2.45M	$2.45M
2682	GEEQ GEEQ	$0.04461 ₿0.0000038	1.70	$2.43M ₿196.42	$0.04529 ₿0.0000040	$0.04358 ₿0.0000038	$230.72K ₿6.27	$4.46M ₿392.84	$2.43M ₿196.42
2683	Nostra NSTR	$0.02431	-1.71	$2.43M	$0.02483 ₿0.	$0.02424 ₿0.	$48.2K ₿0	$2.43M	$2.43M
2684	TON Station MRSOON	$0.00003513	-9.26	$2.44M	$0.00003907	$0.00003509	$130.09K	$2.44M	$2.44M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	GAM3S.GG G3	$0.005224 ₿0.0000026	-9.70	$2.42M ₿0	$0.00592 ₿0.0000032	$0.00515 ₿0.0000026	$693.82K ₿93.69	$5.22M ₿2.66K	$2.42M ₿0
2686	Dexsport DESU	$0.01263 ₿0.000000058	-0.13	$2.42M ₿3.46	$0.01269 ₿0.000000072	$0.01249 ₿0.000000055	$2.56K ₿0.01	$9.8M ₿58.44	$2.42M ₿3.46
2687	ORC ORC	$0.002406	1.00	$2.41M	$0.002925	$0.002034	$137.54K	$2.41M	$2.41M
2688	Luminous LUM	$2.49	-18.21	$2.49M	$3.07	$2.42	$139.48K	$2.49M	$2.49M
2689	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2690	Optimus AI OPTI	$0.02442 ₿0.0000041	-8.89	$2.44M ₿419.12	$0.02852 ₿0.0000046	$0.02276 ₿0.0000040	$48.85K ₿11.32	$2.44M ₿419.12	$2.44M ₿419.12
2691	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.58	$2.41M	$1.01	$0.9905	$23.77K	$2.41M	$2.41M
2692	Rizzmas RIZZMAS	$0.00000484	3.61	$2.41M	$0.000004869	$0.000004289	$772.88K	$2.41M	$2.41M
2693	Tsotchke TSOTCHKE	$0.00254	17.38	$2.4M	$0.002646	$0.002141	$175.23K	$2.54M	$2.4M
2694	SL Benfica Fan Token BENFICA	$1.3 ₿0.000026	-22.01	$2.4M ₿0	$1.84 ₿0.000026	$1.3 ₿0.000024	$2.39M ₿4.31	$25.92M ₿520.87	$2.4M ₿0
2695	FIAS FIAS	$0.0194	-5.49	$2.4M	$0.02063	$0.0192	$3.41K	$5.82M	$2.4M
2696	Universe Boss Coin UBC	$0.002405	-0.53	$2.41M	$0.002446	$0.002399	$309.28K	$2.41M	$2.41M
2697	Superseed SUPR	$0.003406	0.01*	$2.4M	$0.003424	$0.003385	$5.71K	$34.07M	$2.4M
2698	TOP Network TOP	$0.000163 ₿0.0000000040	-4.12	$2.4M ₿16.57	$0.000175 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.47M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2699	OpenZK Network OZK	$0.0007939	-3.57	$2.38M	$0.0008252	$0.0007397	$202.01K	$11.84M	$2.38M
2700	Odin's Dog ODINDOG	$0.1141	0	$2.4M	$0	$0	$5.48	$2.4M	$2.4M
2701	KPOP (kpop.fun) KPOP	$0.003781	9.29	$2.5M	$0.003784	$0.003295	$4.99K	$3.78M	$2.5M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006909 ₿0.0000000067	$0.0003423 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Gloria AI GLORIA	$0.002465	-27.98	$2.39M	$0.003547	$0.002174	$165.62K	$2.47M	$2.39M
2703	BIDZ Coin BIDZ	$0.0008102 ₿0.00000020	-0.24	$2.39M ₿204.53	$0.0008135 ₿0.00000023	$0.0007706 ₿0.00000019	$810.32 ₿1.16	$11.22M ₿2.85K	$2.39M ₿204.53
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	enqAI ENQAI	$0.00241 ₿0.00000067	-13.83	$2.39M ₿655.75	$0.002908 ₿0.00000077	$0.00235 ₿0.00000066	$62.43K ₿11.23	$2.41M ₿674.15	$2.39M ₿655.75
2705	Metaverse Index MVI	$18.96 ₿0.00066	-4.49	$2.39M ₿109.33	$20.19 ₿0.00069	$18.89 ₿0.00065	$185.01 ₿0.32	$2.39M ₿109.33	$2.39M ₿109.33
2706	Frodo the Virtual Samurai FROG	$0.0004772	-3.37	$2.39M	$0.0005032	$0.0004688	$115.7K	$2.39M	$2.39M
2707	Limocoin Swap LMCSWAP	$0.002022 ₿0.000000015	-2.11	$2.38M ₿0	$0.002065 ₿0.000000015	$0.002006 ₿0.000000013	$11.7 ₿0.64	$3.32M ₿24.87	$2.38M ₿0
2708	Amocucinare AMORE	$0.002674	3.42	$2.35M	$0.002695	$0.002546	$6.26K	$2.62M	$2.35M
2709	ivault IVT	$0.01467	-0.02	$2.38M	$0.01487	$0.01451	$203.78K	$17.61M	$2.38M
2710	Henlo HENLO	$0.00006839	-6.99	$2.3M	$0.00007446	$0.00006546	$73.74K	$6.63M	$2.3M
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2711	PoolTogether POOL	$0.3309 ₿0.0000070	-4.85	$2.39M ₿41.19	$0.3525 ₿0.0000071	$0.3299 ₿0.0000068	$2.49K ₿0.05	$3.33M ₿70.88	$2.39M ₿41.19
2712	Crash On Base CRASH	$0.002464	-8.33	$2.36M	$0.002713	$0.00244	$6.31K	$2.36M	$2.36M
2713	Apeiron APRS	$0.012 ₿0.000011	-0.99	$2.37M ₿0	$0.01266 ₿0.000013	$0.01196 ₿0.000011	$156.03K ₿186.13	$12.01M ₿11.93K	$2.37M ₿0
2714	The AntiShifty $ANTY	$0.002373	-2.94	$2.39M	$0.002451	$0.00236	$444.98K	$2.39M	$2.39M
2715	listen-rs LISTEN	$0.002384	-0.44	$2.39M	$0.002593	$0.002294	$119.88K	$2.39M	$2.39M
2716	EDUM EDUM	$0.3237 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3237 ₿0.000014	$0.3237 ₿0.000014	$1.47K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2717	Tsuki TSUKI	$0.002491	12.58	$2.37M	$0.002491	$0.002168	$19.65K	$2.37M	$2.37M
2718	AIPad AIPAD	$0.01228 ₿0.0000021	-3.60	$2.37M ₿212.75	$0.01346 ₿0.0000023	$0.01228 ₿0.0000021	$142.41K ₿8.04	$2.45M ₿428.61	$2.37M ₿212.75
2719	DeepFakeAI FAKEAI	$0.002461 ₿0.00000019	-7.10	$2.36M ₿186.16	$0.002658 ₿0.00000023	$0.002458 ₿0.00000019	$31.37K ₿7.96	$2.36M ₿186.16	$2.36M ₿186.16
2720	GET Protocol GET	$0.5738 ₿0.000042	-8.91	$2.36M ₿514.19	$0.63 ₿0.000044	$0.5485 ₿0.000039	$487.98 ₿3.44	$13.16M ₿967.58	$2.36M ₿514.19
2721	Kinetix Finance Token KAI	$0.002441	-10.21	$2.36M	$0.002719	$0.002439	$27.11K	$2.44M	$2.36M
2722	Young Peezy AKA Pepe PEEZY	$0.00235 ₿0.000000035	-5.46	$2.35M ₿0	$0.002511 ₿0.000000049	$0.002334 ₿0.000000018	$1.6K ₿4.14	$2.35M ₿35.28	$2.35M ₿0
2723	Solchat CHAT	$0.263 ₿0.000092	-0.89	$2.37M ₿820.77	$0.2725 ₿0.00010	$0.2569 ₿0.000091	$48.68K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2724	XDEFI XDEFI	$0.01807 ₿0.0000018	-0.88	$2.35M ₿206.33	$0.01823 ₿0.0000019	$0.01786 ₿0.0000018	$14.42 ₿4.86	$4.34M ₿448.85	$2.35M ₿206.33
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	EverRise RISE	$0.0000327 ₿0.0000000017	-10.65	$2.34M ₿128.62	$0.00003673 ₿0.0000000019	$0.00003266 ₿0.0000000017	$361.27 ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2726	Qi Dao QI	$0.01595 ₿0.00000063	-4.47	$2.33M ₿52.98	$0.01703	$0.01577	$108.43 ₿0.01	$3.19M ₿126.32	$2.33M ₿52.98
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Mint Token MT	$0.00726	-3.81	$2.35M	$0.007584	$0.007159	$7.36K	$4.74M	$2.35M
2728	Vexanium VEX	$0.002334 ₿0.000000021	1.28	$2.34M ₿21.39	$0.00234 ₿0.000000021	$0.002185 ₿0.000000020	$15.41K ₿0.27	$2.45M ₿22.43	$2.34M ₿21.39
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Epik Prime EPIK	$0.001905 ₿0.00000020	-1.93	$2.34M ₿216.08	$0.00196 ₿0.00000020	$0.001897 ₿0.00000020	$118.25K ₿4.69	$3.82M ₿410.41	$2.34M ₿216.08
2730	RNT RNT	$0.002334	-3.47	$2.33M	$0.002433	$0.002316	$102.7K	$2.33M	$2.33M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Numogram GNON	$0.002333	-1.77	$2.33M	$0.002442	$0.002276	$3.26M	$2.33M	$2.33M
2732	Warrior Coin WAR	$0.00001665	-2.96	$2.33M	$0.00001716	$0.00001573	$90.24K	$2.33M	$2.33M
2733	Mynth MNT	$0.06167	-1.29	$2.33M	$0.06491	$0.0602	$1.35K	$6.16M	$2.33M
2734	Froge FROGE	$0.000000003587 ₿0.000000000000085	-7.60	$2.33M ₿0	$0.000000003889 ₿0.	$0.000000003568 ₿0.	$105.86K ₿0	$2.33M ₿59.1	$2.33M ₿0
2735	ICPanda DAO PANDA	$0.002854 ₿0.000000024	-4.23	$2.33M ₿0	$0.002996 ₿0.000000026	$0.002814 ₿0.000000024	$885.59 ₿0.05	$2.96M ₿2.44B	$2.33M ₿0
2736	Forgotten Playland FP	$0.0005841 ₿0.00000071	-7.73	$2.31M ₿391.31	$0.000633 ₿0.00000078	$0.0005781 ₿0.00000071	$412.36K ₿7.01	$5.84M ₿7.12K	$2.31M ₿391.31
2737	MicrovisionChain SPACE	$0.3803 ₿0.00027	-0.01	$2.32M ₿737.72	$0.4316 ₿0.00028	$0.3725 ₿0.00027	$104.08K ₿36.71	$7.99M ₿5.83K	$2.32M ₿737.72
2738	SAG3.ai by Virtuals SAG3	$0.007412	-6.65	$2.32M	$0.007942	$0.007214	$30.33K	$7.53M	$2.32M
2739	XAYA WCHI	$0.04021 ₿0.0000011	-2.97	$2.32M ₿65.79	$0.0419 ₿0.0000011	$0.03975 ₿0.0000011	$728 ₿0.26	$3.11M ₿88.29	$2.32M ₿65.79
2740	Anchor Protocol ANC	$0.006604 ₿0.00000028	1.18	$2.31M ₿99	$0.006877 ₿0.00000030	$0.006489 ₿0.00000027	$79.5K ₿2.18	$6.6M ₿282.54	$2.31M ₿99
2741	Safe Haven SHA	$0.0002719 ₿0.0000000049	3.72	$2.31M ₿41.98	$0.000275 ₿0.0000000056	$0.0001859 ₿0.0000000039	$1.62K ₿0.11	$2.31M ₿41.98	$2.31M ₿41.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}