결과 페이지 29 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2646	Bitcoin.ℏ BTC.ℏ	$1.05	4.14	$2.68M	$1.05	$1	$4.15K	$21.96M	$2.68M
2647	Real Smurf Cat SMURFCAT	$0.00002676 ₿0.0000000011	0.40	$2.68M ₿117.27	$0.00002693 ₿0.0000000012	$0.0000264 ₿0.0000000011	$139.04K ₿7.73	$2.68M ₿117.27	$2.68M ₿117.27
2648	Witch Token WITCH	$0.069 ₿0.0000043	-1.63	$2.67M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$51.83K ₿4.13	$6.9M ₿430.77	$2.67M ₿116.31
2649	maicrotrader MAICRO	$0.002865	15.35	$2.66M	$0.002852	$0.002186	$43.63K	$2.87M	$2.66M
2650	Rave KRAV	$0.00266 ₿0.00000062	-0.03	$2.66M ₿636.36	$0.002686 ₿0.00000095	$0.002628 ₿0.00000059	$10.82 ₿26.77	$26.61M ₿6.36K	$2.66M ₿636.36
2651	VNX EURO VEUR	$1.14 ₿0.000015	0.13	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.55M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2652	Hoge Finance HOGE	$0.000006399 ₿0.00000000039	3.03	$2.66M ₿162.28	$0.000006399 ₿0.00000000040	$0.00000615 ₿0.00000000038	$1.99K ₿0.27	$2.66M ₿162.28	$2.66M ₿162.28
2653	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	-0.20	$2.66M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$5.39K ₿0.58	$2.66M	$2.66M ₿0
2654	Kori KORI	$0.002654	-7.21	$2.65M	$0.003186	$0.002482	$638.89K	$2.65M	$2.65M
2655	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.02	$2.65M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$141.86K ₿34.21	$2.65M	$2.65M ₿0
2656	Xrpturbo XRT	$0.02646	3.86	$2.65M	$0.02666	$0.02527	$139.04K	$2.65M	$2.65M
2657	Stride Staked TIA STTIA	$2.31 ₿0.00016	3.78	$2.65M ₿0	$2.31 ₿0.00016	$2.17 ₿0.00016	$5.02K ₿5.39	$2.65M	$2.65M ₿0
2658	Arcana Network XAR	$0.005171 ₿0.0000027	-2.66	$2.64M ₿0	$0.005414 ₿0.0000028	$0.005116 ₿0.0000026	$349.87K ₿67.02	$5.17M	$2.64M ₿0
2659	Morph L2 Bridged USDC (Morph L2) USDC	$1	-0.10	$2.63M	$1.01	$0.9957	$638.66	$2.63M	$2.63M
2660	wanBTC WANBTC	$106,185 ₿1.0035	3.16	$2.63M ₿0	$106,700 ₿1.022	$102,308 ₿0.98	$30.42 ₿0.3	$2.63M	$2.63M ₿0
2661	Cakepie CKP	$0.6676 ₿0.00014	-9.78	$2.66M ₿295.73	$0.758 ₿0.00014	$0.6363 ₿0.00014	$400.73K ₿6.25	$6.75M ₿1.48K	$2.66M ₿295.73
2662	DexKit KIT	$0.2616 ₿0.0000055	-0.07	$2.62M ₿16.71	$0.2617 ₿0.0000063	$0.2581 ₿0.0000054	$207.54 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2663	Bettensor SN30	$2.03	3.28	$2.62M	$2.03	$1.94	$86.36K	$2.62M	$2.62M
2664	Kasper KASPER	$0.00009113	-1.97	$2.62M	$0.00009307	$0.00009098	$120.99K	$2.62M	$2.62M
2665	Opus OPUS	$0.002609	-2.39	$2.61M	$0.002713	$0.002557	$222.79K	$2.61M	$2.61M
2666	BRN Metaverse BRN	$0.1031 ₿0.0000095	4.13	$2.61M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$428.46K ₿16.6	$2.9M ₿2.19K	$2.61M ₿215.12
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Star AI MSTAR	$0.004382	2.02	$2.61M	$0.004507	$0.00428	$348.91K	$4.38M	$2.61M
2668	Loomlay LAY	$0.01006	-4.90	$2.6M	$0.01094	$0.009624	$77.77K	$4.76M	$2.6M
2669	GRELF GRELF	$0.3896 ₿0.0000094	1.39	$2.6M ₿0	$0.3977 ₿0.000010	$0.381 ₿0.0000090	$2.2K ₿0.3	$2.6M ₿62.65	$2.6M ₿0
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.0000000085 ₿0.000000000000080	$0.0000000085 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Hyperlauncher LAUNCH	$0.05119	0.31	$2.59M	$0.05134	$0.05088	$840.33	$2.59M	$2.59M
2671	Juris Protocol JURIS	$0.00000687	3.23	$2.59M	$0.00000689	$0.000006649	$1.49K	$6.86M	$2.59M
2672	MSTR2100 MSTR	$0.1254	2.43	$2.59M	$0.1302	$0.1206	$1.01M	$2.59M	$2.59M
2673	retardcoin RETARD	$0.002586	-11.50	$2.59M	$0.003268	$0.002473	$548.16K	$2.59M	$2.59M
2674	Balance Tokens BALN	$0.09811 ₿0.0000028	10.54	$2.59M ₿0	$0.09862 ₿0.0000029	$0.08873 ₿0.0000028	$19.35K ₿0.07	$2.59M ₿41.62	$2.59M ₿0
2675	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2676	Broccoli BROCCOLI	$0.01399	-6.66	$2.58M	$0.01499	$0.0125	$1.99M	$2.58M	$2.58M
2677	PLEARN PLN	$0.02854 ₿0.0000018	-0.01	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$318.95K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2678	Altair AIR	$0.006547 ₿0.00000050	1.66	$2.58M ₿197.5	$0.006549 ₿0.00000050	$0.00631 ₿0.00000048	$72.85K ₿0.27	$3.1M ₿237.39	$2.58M ₿197.5
2679	Omax OMAX	$0.0002866 ₿0.000000016	-1.79	$2.58M ₿145.1	$0.0002946 ₿0.000000016	$0.0002854 ₿0.000000014	$96.98K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2680	Etherisc DIP	$0.006722 ₿0.00000035	-1.54	$2.58M ₿136.22	$0.006875 ₿0.00000036	$0.006669 ₿0.00000035	$455.25 ₿0.44	$6.72M ₿355.26	$2.58M ₿136.22
2681	Hive Intelligence HINT	$0.005591	-3.57	$2.58M	$0.005809	$0.005582	$642.89K	$5.59M	$2.58M
2682	PLANZ Z	$0.02576	1.16	$2.58M	$0.02576	$0.02535	$358.95	$2.58M	$2.58M
2683	ADAMANT Messenger ADM	$0.02265 ₿0.00000044	-0.45	$2.57M ₿50.38	$0.02275 ₿0.00000044	$0.02264 ₿0.00000043	$304.47K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2684	Swasticoin YZY	$0.00257	11.50	$2.57M	$0.002594	$0.002243	$4.04M	$2.57M	$2.57M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Lattice Token LTX	$0.07996 ₿0.0000030	-0.51	$2.57M ₿97.61	$0.084 ₿0.0000030	$0.07674 ₿0.0000021	$135.31K ₿0.84	$8M ₿304.21	$2.57M ₿97.61
2686	Neutrino XTN	$0.02578 ₿0.00000065	2.34	$2.56M ₿48.76	$0.03939 ₿0.00000070	$0.02502 ₿0.00000063	$487.19 ₿0.37	$2.56M ₿48.76	$2.56M ₿48.76
2687	catwifhat $CWIF	$0.00000008298 ₿0.0000000000041	-1.45	$2.55M ₿0	$0.00000008503 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$105.72K ₿11.28	$2.55M	$2.55M ₿0
2688	ISKRA Token ISK	$0.006407 ₿0.0000036	-0.93	$2.55M ₿513.66	$0.006467 ₿0.0000036	$0.006398 ₿0.0000034	$97.84K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2689	Giggles GIGGLES	$0.002549	-6.02	$2.55M	$0.003204	$0.002398	$955.14K	$2.55M	$2.55M
2690	Vegas VEGAS	$0.2557	-2.13	$2.55M	$0.2638	$0.2554	$14.24K	$2.55M	$2.55M
2691	Universe Boss Coin UBC	$0.002543	0.69	$2.54M	$0.002554	$0.002512	$297.81K	$2.54M	$2.54M
2692	Eliza ELIZA	$0.002542	7.71	$2.54M	$0.002588	$0.002348	$2.19M	$2.54M	$2.54M
2693	Chain-key Ethereum CKETH	$2,537.79 ₿0.051	1.61	$2.55M ₿0	$2,556.31 ₿0.051	$2,469.5 ₿0.049	$1.34K ₿0.05	$2.55M	$2.55M ₿0
2694	Gridcoin GRC	$0.005219 ₿0.000000099	10.62	$2.53M ₿45.83	$0.01057 ₿0.000000099	$0.009521 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2695	Billy Bets by Virtuals $BILLY	$0.002534	5.37	$2.53M	$0.002594	$0.002398	$7.02K	$2.53M	$2.53M
2696	Morpheus Network MNW	$0.06747 ₿0.000015	2.99	$2.53M ₿565.85	$0.06747 ₿0.000015	$0.06386 ₿0.000014	$3.91K ₿2.05	$3.23M ₿722.35	$2.53M ₿565.85
2697	Data Ownership Protocol DOP	$0.0002461	2.89	$2.53M	$0.000247	$0.0002391	$2.01M	$5.75M	$2.53M
2698	Guacamole GUAC	$0.0000000257 ₿0.0000000000028	2.51	$2.53M ₿281.4	$0.00000002594 ₿0.0000000000034	$0.00000002491 ₿0.0000000000027	$26.45K ₿7.16	$2.53M ₿281.4	$2.53M ₿281.4
2699	PAR Stablecoin PAR	$1.13 ₿0.000015	0.19	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$624.73 ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2700	BitmapPunks BMP	$1.2	8.50	$2.52M	$1.2	$0.7393	$132.05	$2.52M	$2.52M
2701	Hatch HATCH	$0.09415	8.40	$2.52M	$0.09468	$0.08426	$77.52K	$55.8M	$2.52M
2702	HODL HODL	$0.0002898	1.27	$2.52M	$0.0002944	$0.0002662	$192.82K	$2.88M	$2.52M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.000709 ₿0.0000000067	$0.0003513 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	Radiant RXD	$0.0001889 ₿0.000000028	-1.50	$2.52M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.45K ₿2.16	$2.52M ₿595.34	$2.52M ₿294.22
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	ChAtoshI CHATOSHI	$0.002519	-0.21	$2.52M	$0.002561	$0.00249	$3.26K	$2.52M	$2.52M
2705	Vtrading VTRADING	$0.002519	9.74	$2.52M	$0.002574	$0.002257	$85.63K	$2.52M	$2.52M
2706	TAO Private Network SN65	$2.23	5.56	$2.52M	$2.23	$2.1	$160.26K	$2.52M	$2.52M
2707	BNBXBT BNBXBT	$0.00254	7.16	$2.51M	$0.002976	$0.002369	$1.67M	$2.51M	$2.51M
2708	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.51M	$1	$0.9961	$626.01	$2.51M	$2.51M
2709	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.02	$2.51M	$1	$0.9977	$79.19K	$2.51M	$2.51M
2710	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2711	BobaCat PSPS	$0.004335 ₿0.00000064	-4.75	$2.5M ₿369.26	$0.004557 ₿0.00000071	$0.004335 ₿0.00000057	$316.27K ₿15.6	$2.5M ₿369.26	$2.5M ₿369.26
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Freya the Chainbreaker FREYA	$0.004932	20.51	$2.5M	$0.005047	$0.004014	$326.43K	$2.74M	$2.5M
2713	Banano BAN	$0.00156 ₿0.00000011	0.37	$2.5M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$8.11K ₿0.37	$2.99M ₿212.65	$2.5M ₿173.45
2714	Sylo SYLO	$0.0004106 ₿0.000000039	0.14	$2.5M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$2.02M ₿19.13	$4.11M ₿399.5	$2.5M ₿166.14
2715	Yield Yak YAK	$249.36 ₿0.0090	9.16	$2.49M ₿90.91	$251.73 ₿0.0092	$228.19 ₿0.0089	$4.27K ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2716	IQ6900 IQ	$0.002494	-4.67	$2.49M	$0.002705	$0.002492	$194.38K	$2.49M	$2.49M
2717	CatSlap SLAP	$0.000631	-1.97	$2.49M	$0.0006501	$0.0006272	$169.8K	$4.76M	$2.49M
2718	Urolithin A $URO	$0.002488	13.64	$2.49M	$0.002444	$0.00212	$3.34M	$2.49M	$2.49M
2719	Mynth MNT	$0.05841	0.61	$2.48M	$0.0587	$0.05777	$81.03	$5.84M	$2.48M
2720	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.48M	$0.9702	$0.9702	$600.28K	$2.48M	$2.48M
2721	Ghiblification GHIBLI	$0.002475	9.92	$2.48M	$0.002536	$0.002218	$16.85M	$2.48M	$2.48M
2722	Kitten Haimer KHAI	$0.04583 ₿0.000021	6.61	$2.49M ₿0	$0.04657 ₿0.000025	$0.03909 ₿0.000018	$42.16K ₿8.14	$2.49M ₿1.19K	$2.49M ₿0
2723	The Lokie Cabal CABAL	$0.002473	0.39	$2.49M	$0.002523	$0.002439	$2.98	$2.49M	$2.49M
2724	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.02	$2.47M ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$108.51K ₿4.23	$2.47M	$2.47M ₿0
2725	Hapi HAPI	$3.37 ₿0.00037	1.67	$2.47M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$175.62K ₿6.87	$2.53M ₿273.17	$2.47M ₿266.25
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Simmi Token SIMMI	$0.00002464	2.07	$2.47M	$0.00002474	$0.00002383	$97.28K	$2.47M	$2.47M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,593.11	1.08	$2.46M	$2,595.63	$2,530.49	$938.26	$2.46M	$2.46M
2728	Dvision Network DVI	$0.009962 ₿0.00000051	3.14	$2.46M ₿127.08	$0.009967 ₿0.00000053	$0.009623 ₿0.00000049	$170.06K ₿14.52	$9.96M ₿514.95	$2.46M ₿127.08
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	PLAYFUN PLAYFUN	$0.0000122	43.95	$2.46M	$0.00001453	$0.0000081	$493.79K	$2.46M	$2.46M
2730	CONDO CONDO	$0.0002454	0.15	$2.46M	$0.0002462	$0.0002422	$1.33K	$2.46M	$2.46M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	티에리온 TNT	$0.005728 ₿0.000000093	0.01*	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.005724 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2732	Vapor VAPOR	$0.002448	5.82	$2.45M	$0.002448	$0.002293	$36.93K	$2.45M	$2.45M
2733	Project89 PROJECT89	$0.002452	6.78	$2.45M	$0.002581	$0.00223	$158.29K	$2.45M	$2.45M
2734	Silk SILK	$1.35 ₿0.000016	0.96	$2.45M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$508.23K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2735	FATCAT $FATCAT	$0.002689	1.18	$2.45M	$0.002769	$0.002616	$21.82K	$2.69M	$2.45M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}