결과 페이지 29 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	StarLink STARL	$0.0000002515 ₿0.000000000048	-1.05	$2.51M ₿485.73	$0.0000002563 ₿0.000000000053	$0.0000002507 ₿0.000000000048	$20.22K ₿31.61	$2.51M ₿486.75	$2.51M ₿485.73
2809	Merkle Trade MKL	$0.0569	2.28	$2.51M	$0.05712	$0.05543	$2.31K	$5.69M	$2.51M
2810	lmeow LMEOW	$0.002496 ₿0.00000031	1.08	$2.5M ₿313.62	$0.002578 ₿0.00000041	$0.002415 ₿0.00000031	$16.4K ₿10.51	$2.5M ₿313.62	$2.5M ₿313.62
2811	Wrapped Plume WPLUME	$0.01725	-1.13	$2.5M	$0.01756	$0.01707	$18.13K	$2.5M	$2.5M
2812	Mintlayer ML	$0.01171 ₿0.0000059	21.90	$2.49M ₿665.37	$0.01207 ₿0.0000065	$0.009612 ₿0.0000059	$454.47K ₿24.35	$4.69M ₿2.39K	$2.49M ₿665.37
2813	Harold HAROLD	$0.002493	-1.71	$2.49M	$0.002544	$0.00245	$33.84K	$2.49M	$2.49M
2814	zkCLOB Z	$0.05972	2.61	$2.49M	$0.06236	$0.05304	$53.92K	$4.78M	$2.49M
2815	James Wynn Real WYNN	$0.00249	-28.78	$2.48M	$0.004137	$0.002253	$603.16K	$2.48M	$2.48M
2816	River Pts RIVER PTS	$0.003165	-1.54	$2.48M	$0.00333	$0.002726	$6.24K	$2.48M	$2.48M
2817	Liberland LLD LLD	$0.9325 ₿0.000037	-1.44	$2.48M ₿0	$0.963 ₿0.000038	$0.9317 ₿0.000037	$64.3K ₿0.39	$3.37M ₿59.57	$2.48M ₿0
2818	༼ つ ◕_◕ ༽つ GIB	$0.002531	-5.93	$2.48M	$0.002699	$0.002481	$24.88K	$2.48M	$2.48M
2819	Stargate Bridged USDT USDT	$0.9988	0.06	$2.48M	$1	$0.9959	$877.31K	$2.48M	$2.48M
2820	Luckycoin LKY	$0.1279	-0.71	$2.47M	$0.1299	$0.1252	$86.53K	$2.47M	$2.47M
2821	Shrapnel SHRAP	$0.00161 ₿0.0000035	26.29	$2.47M ₿1.54K	$0.002287 ₿0.0000037	$0.001263 ₿0.0000034	$31.72K ₿26.34	$4.79M ₿10.57K	$2.47M ₿1.54K
2822	Best Patent Token BPT	$0.0009151	-0.88	$2.47M	$0.0009237	$0.000889	$12.37K	$4.58M	$2.47M
2823	Mode MODE	$0.000439	-0.64	$2.47M	$0.0004493	$0.0004309	$124.39K	$4.38M	$2.47M
2824	ZeroTrust ZERø	$0.006697	5.04	$2.46M	$0.006902	$0.00613	$17.97K	$6.7M	$2.46M
2825	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.33	$2.46M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$7.5K ₿0.58	$2.46M	$2.46M ₿0
2826	Aussie Dollar Token AUDX	$0.6694	-0.06	$2.46M	$0.6698	$0.6672	$59.01K	$2.46M	$2.46M
2827	Habitat HABITAT	$0.03337	-3.26	$2.46M	$0.03464	$0.03329	$15.8K	$3.34M	$2.46M
2828	Hana Network HANA	$0.0102	-3.94	$2.45M	$0.01066	$0.01017	$1.09M	$10.22M	$2.45M
2829	Eagle AI EAI	$0.02655	-1.62	$2.45M	$0.02722	$0.02644	$167.47K	$2.66M	$2.45M
2830	Sidus SIDUS	$0.0002236 ₿0.00000015	-11.06	$2.45M ₿1.68K	$0.0002514 ₿0.00000016	$0.0002214 ₿0.00000015	$170.4K ₿27.98	$4.18M ₿3.37K	$2.45M ₿1.68K
2831	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.34	$2.45M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000013	$115.46K ₿7.49	$2.45M	$2.45M ₿0
2832	JojoWorld JOJO	$0.02184	1.30	$2.45M	$0.02529	$0.02084	$1M	$17.48M	$2.45M
2833	Dagger XDAG	$0.001887 ₿0.00000010	-4.66	$2.44M ₿124.62	$0.001987 ₿0.00000010	$0.001874 ₿0.000000093	$317.79K ₿0.44	$2.73M ₿145.41	$2.44M ₿124.62
2834	Bitcoin.ℏ BTC.ℏ	$0.4526	0.54	$2.44M	$0.457	$0.4455	$5.93K	$9.5M	$2.44M
2835	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2836	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	-0.60	$2.44M	$1.09	$1.07	$90.63K	$2.44M	$2.44M
2837	txSync Bridged wstETH (zkSync) WSTETH	$3,763.37	-1.11	$2.43M	$3,833.27 ₿0.	$3,743.85 ₿0.	$47.3 ₿0	$2.43M	$2.43M
2838	michi $MICHI	$0.004365	-5.30	$2.43M	$0.004815	$0.004318	$1.34M	$2.43M	$2.43M
2839	Cakepie CKP	$0.6152 ₿0.00014	-3.35	$2.42M ₿295.73	$0.6428 ₿0.00014	$0.592 ₿0.00014	$29.12K ₿6.25	$6.15M ₿1.48K	$2.42M ₿295.73
2840	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$2.41M	$1	$0.999	$1.63M	$2.41M	$2.41M
2841	Bridged Wrapped Ether (Morph L2) WETH	$3,068.58	-1.68	$2.41M	$3,137.67 ₿0.	$3,057.51 ₿0.	$1.2K ₿0	$2.41M	$2.41M
2842	STEPN Green Satoshi Token on Solana GST-SOL	$0.0021 ₿0.00000058	3.38	$2.41M ₿683.37	$0.002101 ₿0.00000061	$0.001982 ₿0.00000057	$238.63K ₿33	$2.43M ₿689.32	$2.41M ₿683.37
2843	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2844	Vexanium VEX	$0.002294 ₿0.000000021	2.82	$2.41M ₿21.39	$0.002294 ₿0.000000021	$0.00223 ₿0.000000020	$57.11K ₿0.27	$2.41M ₿22.43	$2.41M ₿21.39
2845	Yunai by Virtuals YUNAI	$0.002404	-1.28	$2.4M	$0.002556	$0.002378	$421.92	$2.4M	$2.4M
2846	AGI ALPHA AGENT AGIALPHA	$0.002403	-1.99	$2.4M	$0.002462	$0.002365	$87.5	$2.4M	$2.4M
2847	PETRO PENGUINS PENGO	$0.002398	-9.78	$2.4M	$0.002819	$0.002365	$23.04K	$2.4M	$2.4M
2848	aZen AZEN	$0.0009855	0.73	$2.4M	$0.0009922	$0.0009503	$11.83K	$9.86M	$2.4M
2849	Hyperwave HYPE HWHYPE	$24.92	-6.34	$2.4M	$26.89	$24.79	$1.34K	$2.4M	$2.4M
2850	Ethy AI ETHY	$0.002632	-9.10	$2.4M	$0.002931	$0.002626	$38.45K	$2.63M	$2.4M
2851	ValleyDAO GROW	$0.2155 ₿0.000021	-3.06	$2.39M ₿135.23	$0.225 ₿0.000021	$0.2143 ₿0.000018	$170.59 ₿1.01	$6.48M ₿638.19	$2.39M ₿135.23
2852	Chronoeffector CHRONOEFFE	$0.002393	-3.21	$2.39M	$0.002472	$0.002332	$4.12K	$2.39M	$2.39M
2853	Etherex REX	$0.04379	-3.79	$2.39M	$0.04562	$0.04319	$163.37K	$17.53M	$2.39M
2854	ZND Token ZND	$0.01099	-37.10	$2.39M	$0.018	$0.01013	$1.78M	$7.63M	$2.39M
2855	International Stable Currency ISC	$2.14 ₿0.000024	-0.82	$2.39M ₿0	$2.17 ₿0.000025	$2.11 ₿0.000024	$4.07K ₿0.02	$2.39M ₿5.68	$2.39M ₿0
2856	DoubleUp UP	$0.159	24.22	$2.39M	$0.1616	$0.1252	$3.03K	$15.9M	$2.39M
2857	BasedAI BASEDAI	$0.06685 ₿0.00015	-12.24	$2.38M ₿0	$0.07673 ₿0.00015	$0.06649 ₿0.00014	$8.45K ₿56.24	$2.38M ₿5.36K	$2.38M ₿0
2858	GraphLinq Protocol GLQ	$0.007009 ₿0.0000018	1.27	$2.38M ₿628.83	$0.007842 ₿0.0000019	$0.006907 ₿0.0000018	$358.97K ₿13.26	$3.5M ₿924.74	$2.38M ₿628.83
2859	Froge FROGE	$0.000000003665 ₿0.000000000000085	-4.03	$2.38M ₿0	$0.000000003824 ₿0.	$0.000000003658 ₿0.	$676.92K ₿0	$2.38M ₿59.1	$2.38M ₿0
2860	Atlas Navi NAVI	$0.0147 ₿0.0000060	-8.36	$2.38M ₿534.76	$0.01605 ₿0.0000066	$0.01468 ₿0.0000060	$288.67K ₿12.7	$4.41M ₿1.83K	$2.38M ₿534.76
2861	币安Holder BNBHOLDER	$0.002376	-0.02	$2.38M	$0.002514	$0.002327	$554.31K	$2.38M	$2.38M
2862	Mother Iggy MOTHER	$0.002462	0.71	$2.38M	$0.002597	$0.00239	$253.18K	$2.38M	$2.38M
2863	Docs-Insights (Taτsu) SN84	$0.8569	0.02	$2.38M	$0.8958	$0.851	$9.66K	$2.38M	$2.38M
2864	MOEW MOEW	$0.0003579 ₿0.000000022	-0.94	$2.37M ₿0	$0.0003646 ₿0.000000028	$0.0003543 ₿0.000000021	$258.19K ₿8.57	$2.37M ₿222.95	$2.37M ₿0
2865	Vai VAI	$0.9993 ₿0.000014	0.03	$2.37M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$41.37K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2866	Phantasma SOUL	$0.01795 ₿0.0000022	3.17	$2.37M ₿284.87	$0.01934 ₿0.0000023	$0.01718 ₿0.0000021	$175.19K ₿4.43	$2.37M ₿284.87	$2.37M ₿284.87
2867	NERO Chain NERO	$0.001835	0.98	$2.37M	$0.00184	$0.00181	$49.28K	$18.34M	$2.37M
2868	Mavryk Network MVRK	$0.04213	0.92	$2.37M	$0.04231	$0.04116	$128.91K	$42.14M	$2.37M
2869	Foxsy AI FOXSY	$0.00263	4.22	$2.37M	$0.002756	$0.002501	$269.66K	$5.2M	$2.37M
2870	PVS PVS	$0.002366	-5.14	$2.37M	$0.002754	$0.002352	$177.45K	$2.37M	$2.37M
2871	AXEL AXEL	$0.01626 ₿0.0000016	-0.59	$2.36M ₿206.61	$0.01652 ₿0.0000017	$0.01615 ₿0.0000013	$1.58K ₿0.19	$16.26M ₿1.63K	$2.36M ₿206.61
2872	GraphAI GAI	$0.03894	-4.48	$2.36M	$0.0411	$0.03882	$157.07K	$3.9M	$2.36M
2873	Conan Meme CONAN	$0.007688	-6.26	$2.36M	$0.008272	$0.007613	$12.44K	$2.36M	$2.36M
2874	XOXNO Staked EGLD XEGLD	$6.99	10.49	$2.35M	$7.05	$6.27	$436.49	$2.35M	$2.35M
2875	Chili Coin CHI	$0.000463	-2.36	$2.35M	$0.0004743	$0.0004607	$460.64	$46.31M	$2.35M
2876	SGC SGC	$0.0003536	-15.89	$2.35M	$0.0004264	$0.000339	$631.82K	$3.57M	$2.35M
2877	Ultiverse ULTI	$0.0003387	0.18	$2.35M	$0.0003421	$0.0003359	$459.02K	$3.39M	$2.35M
2878	Garden SEED	$0.1827 ₿0.0000064	-2.02	$2.35M ₿68	$0.1896 ₿0.0000065	$0.1827 ₿0.0000059	$1.37K ₿1.02	$26.87M ₿944.1	$2.35M ₿68
2879	Solanium SLIM	$0.02342 ₿0.0000042	-3.28	$2.34M ₿414.44	$0.02431 ₿0.0000044	$0.02288 ₿0.0000042	$107.78K ₿16.44	$2.34M ₿425.06	$2.34M ₿414.44
2880	Sally A1C A1C	$0.1115	-0.40	$2.34M	$0.1131	$0.1098	$654.48	$2.34M	$2.34M
2881	You’ll Own Nothing and Be Happy NOTHING	$0.002348	-22.95	$2.34M	$0.003195	$0.00229	$637.35K	$2.34M	$2.34M
2882	IBM (Ondo Tokenized Stock) IBMON	$306.77	0.57	$2.34M	$308.87	$304.08	$565.07K	$2.34M	$2.34M
2883	Giggle Panda GIGL	$0.002645	-11.76	$2.34M	$0.003015	$0.00254	$233.09K	$2.65M	$2.34M
2884	Akita Inu AKITA	$0.00000002535 ₿0.0000000000036	-2.18	$2.34M ₿0	$0.00000002613 ₿0.	$0.00000002475 ₿0.	$75.17K ₿0	$2.34M ₿359.64	$2.34M ₿0
2885	Heurist HEU	$0.01231	-2.36	$2.34M	$0.01287	$0.01222	$175.9K	$12.3M	$2.34M
2886	Empulser Enterprises $CPT	$0.2335	-3.52	$2.34M	$0.2574	$0.2334	$14.41K	$1.63M	$2.34M
2887	SigmaDotMoney SIGMA	$0.01606	1.12	$2.33M	$0.01606	$0.0158	$254.82K	$16.06M	$2.33M
2888	NonKyotoProtocol NKP	$0.005732	0.39	$2.32M	$0.005796 ₿0.	$0.005623 ₿0.	$10.59K ₿0	$5.73M	$2.32M
2889	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.02	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$20.64K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2890	MARS4 MARS4	$0.00058 ₿0.000000027	-4.51	$2.32M ₿108.67	$0.0006092 ₿0.000000029	$0.0005527 ₿0.000000025	$136.56K ₿2.98	$2.32M ₿108.67	$2.32M ₿108.67
2891	EverRise RISE	$0.00003238 ₿0.0000000017	0.87	$2.32M ₿128.62	$0.0000328 ₿0.0000000019	$0.00003148 ₿0.0000000017	$7.14K ₿0.14	$2.32M ₿128.78	$2.32M ₿128.62
2892	Pibble PIB	$0.00009606 ₿0.0000000092	-1.32	$2.32M ₿202.33	$0.00009734 ₿0.0000000097	$0.00009587 ₿0.0000000091	$21.28K ₿0.32	$2.85M ₿274.31	$2.32M ₿202.33
2893	Moolah MOOLAH	$0.002316	-5.92	$2.31M	$0.002471	$0.002309	$120.35K	$2.31M	$2.31M
2894	Asia Coin ASIA	$0.0462 ₿0.0000019	-0.42	$2.31M ₿95.56	$0.04662 ₿0.0000097	$0.04593 ₿0.0000018	$6.33K ₿0.33	$4.62M ₿191.11	$2.31M ₿95.56
2895	Quq QUQ	$0.002306	0.01	$2.31M	$0.002311 ₿0.	$0.002302 ₿0.	$186.57M ₿0	$2.31M	$2.31M
2896	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.31M	$1	$0.9939	$1.16K	$2.31M	$2.31M
2897	NodeOps NODE	$0.01659	-1.66	$2.31M	$0.0169	$0.01636	$1.06M	$11.26M	$2.31M
2898	Refund RFD	$0.000002309 ₿0.00000000010	-0.15	$2.31M ₿106.14	$0.000002309 ₿0.00000000010	$0.00000229 ₿0.00000000010	$13.83K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2899	ProximaX XPX	$0.0003554 ₿0.000000016	-3.19	$2.3M ₿106.45	$0.0003714 ₿0.000000017	$0.0003403 ₿0.000000015	$1.24K ₿0.65	$3.2M ₿147.81	$2.3M ₿106.45
2900	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2901	Celer Bridged USDT (Conflux) USDT	$0.9986 ₿0.000014	-0.02	$2.3M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$10.11K ₿4.23	$2.3M	$2.3M ₿0
2902	Jester JEST	$2.31	-0.20	$2.3M	$2.35	$2.3	$452.17	$2.3M	$2.3M
2903	Unizen ZCX	$0.003527 ₿0.0000044	-2.50	$2.29M ₿3.11K	$0.003683 ₿0.0000047	$0.003497 ₿0.0000044	$99.62K ₿36.79	$3.12M ₿4.25K	$2.29M ₿3.11K
2904	The Bitcoin Mascot BITTY	$0.002293	-9.50	$2.29M	$0.002638	$0.002204	$218.48K	$2.29M	$2.29M
2905	Cryptocurrency Coin CRYPTO	$0.002291	-0.73	$2.29M	$0.00234	$0.00222	$28.48K	$2.29M	$2.29M
2906	Taki Games TAKI	$0.001943 ₿0.00000037	0.38	$2.28M ₿440.15	$0.001994 ₿0.00000041	$0.001846 ₿0.00000037	$422.52 ₿3.16	$5.85M ₿1.13K	$2.28M ₿440.15
2907	Spectral SPEC	$0.1109	2.49	$2.28M	$0.1136	$0.1053	$271.4K	$11.07M	$2.28M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}