결과 페이지 29 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2809	Wrapped ETH (Taiko) WETH	$3,118.72	1.01	$2.5M	$3,136.03 ₿0.	$3,041.86 ₿0.	$6.53K ₿0	$2.5M	$2.5M
2810	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.01*	$2.51M	$1	$0.9979	$31.76K	$2.51M	$2.51M
2811	GraphAI GAI	$0.04126	6.96	$2.5M	$0.04243	$0.03853	$247.47K	$4.12M	$2.5M
2812	Panther AI PAI	$0.008947	-0.68	$2.5M	$0.009088	$0.008936	$1M	$4.25M	$2.5M
2813	Vouch VOUCH	$0.00002566	2.96	$2.49M	$0.00002593	$0.00002479	$272.41	$2.49M	$2.49M
2814	Strawberry AI BERRY	$0.02489	14.57	$2.24M	$0.02751	$0.01914	$91.68K	$2.24M	$2.24M
2815	Fuku FUKU	$0.002507	7.02	$2.48M	$0.002631	$0.002297	$2.03K	$2.51M	$2.48M
2816	SGC SGC	$0.0003732	16.35	$2.47M	$0.0005411	$0.0003188	$840.6K	$3.74M	$2.47M
2817	Hana Network HANA	$0.01032	-2.47	$2.48M	$0.01071	$0.01029	$940.21K	$10.32M	$2.48M
2818	Bitcoin.ℏ BTC.ℏ	$0.459	1.33	$2.48M	$0.4612	$0.4472	$1.55K	$9.64M	$2.48M
2819	LMAO! LMAO!	$0.002474	17.62	$2.47M	$0.002553	$0.002094	$493.97K	$2.47M	$2.47M
2820	Stargate Bridged USDT USDT	$0.9984	-0.06	$2.47M	$1	$0.9959	$295.77K	$2.47M	$2.47M
2821	AGI ALPHA AGENT AGIALPHA	$0.002456	2.35	$2.47M	$0.002495	$0.002381	$82.68	$2.47M	$2.47M
2822	SigmaDotMoney SIGMA	$0.01701	5.07	$2.47M	$0.01736	$0.01617	$328.01K	$17.02M	$2.47M
2823	Groyper GROYPER	$0.002464	-3.62	$2.46M	$0.002571	$0.002318	$348.78K	$2.46M	$2.46M
2824	Fireverse FIR	$0.01072	3.27	$2.45M	$0.02	$0.007927	$13.94M	$10.71M	$2.45M
2825	txSync Bridged wstETH (zkSync) WSTETH	$3,813.16	1.17	$2.46M	$3,836.46 ₿0.	$3,760.6 ₿0.	$1.36K ₿0	$2.46M	$2.46M
2826	mfercoin MFER	$0.002461 ₿0.00000097	2.11	$2.46M ₿0	$0.002572 ₿0.0000010	$0.002289 ₿0.00000085	$497.76K ₿268.04	$2.46M ₿960.87	$2.46M ₿0
2827	Bridged Wrapped Ether (Morph L2) WETH	$3,124.28	1.36	$2.46M	$3,135.89 ₿0.	$3,076.7 ₿0.	$1.22K ₿0	$2.46M	$2.46M
2828	修仙 (XiuXian) 修仙	$0.002456	-2.34	$2.46M	$0.004392	$0.002439	$4.81M	$2.46M	$2.46M
2829	Rainbow Bridged USDC (Aurora) USDC	$0.999 ₿0.000014	-0.06	$2.46M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$3.61K ₿0.58	$2.46M	$2.46M ₿0
2830	Gomble GM	$0.008816	-2.55	$2.46M	$0.009074	$0.008798	$24.09K	$8.82M	$2.46M
2831	Aussie Dollar Token AUDX	$0.6687	-0.12	$2.45M	$0.6698	$0.6682	$7K	$2.45M	$2.45M
2832	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	-0.06	$2.45M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$52.86K ₿7.49	$2.45M	$2.45M ₿0
2833	Dagger XDAG	$0.001892 ₿0.00000010	0.33	$2.45M ₿124.62	$0.001968 ₿0.00000010	$0.001878 ₿0.000000093	$315.23K ₿0.44	$2.74M ₿145.41	$2.45M ₿124.62
2834	ValleyDAO GROW	$0.2205 ₿0.000021	2.19	$2.45M ₿135.23	$0.222 ₿0.000021	$0.2157 ₿0.000018	$4.81K ₿1.01	$6.63M ₿638.19	$2.45M ₿135.23
2835	Mode MODE	$0.0004347	-2.11	$2.45M	$0.0004481	$0.0004254	$140.94K	$4.35M	$2.45M
2836	Conan Meme CONAN	$0.008029	5.69	$2.45M	$0.008373	$0.007578	$33.19K	$2.45M	$2.45M
2837	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2838	Best Patent Token BPT	$0.0008995	0.92	$2.43M	$0.0009163	$0.0008868	$12.42K	$4.5M	$2.43M
2839	DeFinity DEFX	$0.01582 ₿0.00000060	-1.15	$2.42M ₿93.24	$0.01688 ₿0.00000061	$0.01597 ₿0.00000058	$2.93K ₿0.11	$2.71M ₿104.47	$2.42M ₿93.24
2840	BasedAI BASEDAI	$0.06781 ₿0.00015	-5.89	$2.42M ₿0	$0.07371 ₿0.00015	$0.06526 ₿0.00014	$8.48K ₿56.24	$2.42M ₿5.36K	$2.42M ₿0
2841	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.02	$2.41M	$1	$0.999	$2M	$2.41M	$2.41M
2842	Solanium SLIM	$0.02412 ₿0.0000042	3.03	$2.41M ₿414.44	$0.02416 ₿0.0000044	$0.02305 ₿0.0000042	$102.46K ₿16.44	$2.41M ₿425.06	$2.41M ₿414.44
2843	jesse JESSE	$0.004791	-2.74	$2.41M	$0.004926	$0.004707	$1.41M	$4.79M	$2.41M
2844	ZygoSwap ZSWAP	$0.002408	15.90	$2.42M	$0.002473	$0.002078	$239.11K	$2.42M	$2.42M
2845	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2846	International Stable Currency ISC	$2.16 ₿0.000024	1.02	$2.41M ₿0	$2.19 ₿0.000025	$2.09 ₿0.000024	$5.23K ₿0.02	$2.41M ₿5.68	$2.41M ₿0
2847	Hyperwave HYPE HWHYPE	$25.01	1.55	$2.39M	$25.16	$24.41	$951.14	$2.39M	$2.39M
2848	Indexy I	$0.000024	7.87	$2.4M	$0.00002517 ₿0.	$0.00002201 ₿0.	$340.74K ₿0	$2.4M	$2.4M
2849	Garden SEED	$0.1868 ₿0.0000064	-0.83	$2.4M ₿68	$0.1885 ₿0.0000065	$0.1867 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2850	aZen AZEN	$0.000985	0.75	$2.4M	$0.0009976	$0.0009607	$10.14K	$9.85M	$2.4M
2851	DRAGON DRAGON	$0.00539	-8.37	$2.39M	$0.005925	$0.005146	$216.42K	$3.75M	$2.39M
2852	Bitcoin Second Chance BTC	$0.114 ₿1	2.02	$2.39M	$0.1198 ₿1	$0.1105 ₿1	$844	$2.39M	$2.39M
2853	Harold HAROLD	$0.002397	1.08	$2.4M	$0.002437	$0.002359	$32.99K	$2.4M	$2.4M
2854	GraphLinq Protocol GLQ	$0.006978 ₿0.0000018	2.80	$2.39M ₿628.83	$0.007175 ₿0.0000019	$0.006637 ₿0.0000018	$104.19K ₿13.26	$3.51M ₿924.74	$2.39M ₿628.83
2855	Atlas Navi NAVI	$0.01474 ₿0.0000060	-3.37	$2.38M ₿534.76	$0.01528 ₿0.0000066	$0.01475 ₿0.0000060	$271.41K ₿12.7	$4.42M ₿1.83K	$2.38M ₿534.76
2856	Sally A1C A1C	$0.1135	0.72	$2.38M	$0.1141	$0.1116	$1.07K	$2.38M	$2.38M
2857	Eagle AI EAI	$0.02577	-1.93	$2.38M	$0.02648	$0.02549	$166.95K	$2.57M	$2.38M
2858	Hosico Cat HOSICO	$0.002379	-11.13	$2.38M	$0.002698	$0.002303	$257.17K	$2.38M	$2.38M
2859	Moolah MOOLAH	$0.002377	-6.36	$2.38M	$0.002556	$0.002374	$130.63K	$2.38M	$2.38M
2860	Cakepie CKP	$0.6034 ₿0.00014	-1.60	$2.38M ₿295.73	$0.6238 ₿0.00014	$0.6012 ₿0.00014	$17.3K ₿6.25	$6.04M ₿1.48K	$2.38M ₿295.73
2861	Neutrino XTN	$0.02544 ₿0.00000065	-2.27	$2.37M ₿48.76	$0.02634 ₿0.00000070	$0.0254 ₿0.00000063	$267.68 ₿0.37	$2.37M ₿48.76	$2.37M ₿48.76
2862	Heurist HEU	$0.01249	0.15	$2.37M	$0.01276	$0.0121	$175.24K	$12.5M	$2.37M
2863	Vai VAI	$0.9992 ₿0.000014	-0.02	$2.37M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$26.44K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2864	Akita Inu AKITA	$0.00000002563 ₿0.0000000000036	-1.46	$2.36M ₿0	$0.00000002617 ₿0.	$0.00000002492 ₿0.	$74.8K ₿0	$2.36M ₿359.64	$2.36M ₿0
2865	MOEW MOEW	$0.0003555 ₿0.000000022	1.09	$2.36M ₿0	$0.0003555 ₿0.000000028	$0.0003488 ₿0.000000021	$258.22K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2866	Chili Coin CHI	$0.0004636	0	$2.36M	$0	$0	$461.26	$46.37M	$2.36M
2867	Mavryk Network MVRK	$0.04185	-3.30	$2.35M	$0.04381	$0.04094	$210.07K	$41.85M	$2.35M
2868	Froge FROGE	$0.000000003614 ₿0.000000000000085	3.01	$2.35M ₿0	$0.000000003616 ₿0.	$0.000000003475 ₿0.	$671.99K ₿0	$2.35M ₿59.1	$2.35M ₿0
2869	Vexanium VEX	$0.002237 ₿0.000000021	0.22	$2.35M ₿21.39	$0.002237 ₿0.000000021	$0.002232 ₿0.000000020	$70.39K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2870	FlameWire SN97	$0.9103	11.34	$2.34M	$0.9299	$0.8115	$90.8K	$2.34M	$2.34M
2871	IBM (Ondo Tokenized Stock) IBMON	$306.66	0.03	$2.34M	$306.85	$306.36	$54.14K	$2.34M	$2.34M
2872	mini MINI	$0.002663	-8.14	$2.33M	$0.002899	$0.002576	$417.35K	$2.33M	$2.33M
2873	Qi Dao QI	$0.01591 ₿0.00000063	0.98	$2.33M ₿52.98	$0.016	$0.01543	$1.13K ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2874	Bitcoin on Katana BTCK	$91,107	0.38	$2.33M	$91,138	$90,400	$7.76K	$2.33M	$2.33M
2875	NonKyotoProtocol NKP	$0.005734	1.06	$2.32M	$0.005761 ₿0.	$0.005654 ₿0.	$1.97K ₿0	$5.73M	$2.32M
2876	BeethovenX sFTMX SFTMX	$0.1172 ₿0.000016	-41.84	$2.32M ₿376.79	$0.2017 ₿0.000016	$0.1171 ₿0.000015	$300.38 ₿3.97	$2.32M ₿354.12	$2.32M ₿376.79
2877	Ultiverse ULTI	$0.0003349	-1.02	$2.32M	$0.0003431	$0.0003349	$422.8K	$3.35M	$2.32M
2878	Mother Iggy MOTHER	$0.002403	0.29	$2.33M	$0.002454	$0.002363	$210.13K	$2.33M	$2.33M
2879	Jester JEST	$2.33	1.02	$2.31M	$2.34	$2.29	$13.68	$2.31M	$2.31M
2880	Areum AREA	$0.01962 ₿0.0000017	6.34	$2.31M ₿208.13	$0.02072 ₿0.0000017	$0.01772 ₿0.0000016	$8.28K ₿13.4	$4.82M ₿428.26	$2.31M ₿208.13
2881	Blend BLND	$0.06558	1.29	$2.31M	$0.06582	$0.06438	$1.96K	$4.4M	$2.31M
2882	Foxsy AI FOXSY	$0.002567	-2.03	$2.31M	$0.00262	$0.002519	$311.72K	$5.08M	$2.31M
2883	Asia Coin ASIA	$0.0462 ₿0.0000019	0.01	$2.31M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.31K ₿0.33	$4.62M ₿191.11	$2.31M ₿95.56
2884	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.52	$2.31M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$11.58K ₿0.56	$2.31M ₿334.67	$2.31M ₿334.67
2885	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.31M	$1	$0.998	$1.78K	$2.31M	$2.31M
2886	Streamflow STREAM	$0.01674	1.64	$2.31M	$0.01676	$0.01628	$113.59K	$16.75M	$2.31M
2887	STEPN Green Satoshi Token on Solana GST-SOL	$0.002009 ₿0.00000058	-5.41	$2.31M ₿683.37	$0.002144 ₿0.00000061	$0.002007 ₿0.00000057	$163.39K ₿33	$2.33M ₿689.32	$2.31M ₿683.37
2888	Cere Network CERE	$0.0003472 ₿0.00000010	1.14	$2.31M ₿695.06	$0.0003503 ₿0.00000010	$0.0003427 ₿0.000000098	$75.03K ₿16.07	$3.48M ₿1.05K	$2.31M ₿695.06
2889	BRN Metaverse BRN	$0.09091 ₿0.0000095	0.59	$2.3M ₿215.12	$0.09125 ₿0.000010	$0.08974 ₿0.0000091	$210.27K ₿16.6	$2.56M ₿2.19K	$2.3M ₿215.12
2890	WHISKEY WHISKEY	$0.002305	2.18	$2.31M	$0.002344	$0.00223	$1.46K	$2.31M	$2.31M
2891	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2892	Wrapped stASTR WSTASTR	$0.01217	0.56	$2.3M	$0.01258	$0.01206	$205.28	$2.3M	$2.3M
2893	Celer Bridged USDT (Conflux) USDT	$0.9985 ₿0.000014	-0.01*	$2.3M ₿0	$0.999 ₿0.000014	$0.9981 ₿0.000014	$4.29K ₿4.23	$2.3M	$2.3M ₿0
2894	SafeCoin SAFE	$0.07357 ₿0.0000015	-0.92	$2.3M ₿49.01	$0.0778 ₿0.0000016	$0.07215 ₿0.0000012	$49.91 ₿0	$2.3M ₿49.01	$2.3M ₿49.01
2895	Dero DERO	$0.1807 ₿0.000061	-12.37	$2.29M ₿718.66	$0.2288 ₿0.000057	$0.1794 ₿0.000052	$13.87K ₿2.66	$3.33M ₿1.04K	$2.29M ₿718.66
2896	NERO Chain NERO	$0.001774	-0.44	$2.29M	$0.001785	$0.001774	$38.59K	$17.75M	$2.29M
2897	KnockOut Games GG	$0.002303	27.02	$2.29M	$0.00234	$0.001809	$8.9K	$2.29M	$2.29M
2898	RocketX Exchange RVF	$0.02505 ₿0.0000063	0.78	$2.29M ₿627.52	$0.02521 ₿0.0000065	$0.02456 ₿0.0000061	$3.35K ₿2.39	$2.29M ₿627.52	$2.29M ₿627.52
2899	MUTE SWAP by Virtuals MUTE	$0.005725	27.72	$2.29M	$0.006338	$0.004483	$516.94K	$5.73M	$2.29M
2900	BEARXRPL $BEAR	$0.003888	-0.05	$2.28M	$0.003978	$0.003865	$4.48K	$2.28M	$2.28M
2901	XOXNO Staked EGLD XEGLD	$6.78	-2.39	$2.28M	$6.95	$6.66	$2.58K	$2.28M	$2.28M
2902	James Wynn Real WYNN	$0.002277	-22.08	$2.3M	$0.003052	$0.002227	$533.8K	$2.3M	$2.3M
2903	PETRO PENGUINS PENGO	$0.002281	-1.33	$2.25M	$0.002313	$0.001978	$26.82K	$2.25M	$2.25M
2904	OmniFlix Network FLIX	$0.004412 ₿0.0000018	-10.82	$2.28M ₿0	$0.1987 ₿0.0000021	$0.1479 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2905	Tiger Alpha SN107	$0.9669	2.24	$2.27M	$0.9888	$0.9395	$12.69K	$2.27M	$2.27M
2906	ZeroTrust ZERø	$0.006191	2.63	$2.28M	$0.006265	$0.005798	$12.23K	$6.19M	$2.28M
2907	Hydra HYDRA	$0.0767 ₿0.000011	-0.13	$2.28M ₿266.21	$0.07691 ₿0.000011	$0.07635 ₿0.000010	$69.32K ₿3.85	$2.48M	$2.28M ₿266.21
2908	Sanafi Onchain SANA	$0.002277	22.10	$2.28M	$0.002278	$0.001858	$53.67K	$2.28M	$2.28M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}