Ergebnisseite 29 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2673	Stable STABLE	$1.95 ₿0.00010	0.86	$1.91M ₿0	$2.14 ₿0.00010	$1.8 ₿0.000095	$19.39 ₿0.06	$1.91M	$1.91M ₿0
2674	Tsuki TSUKI	$0.002011	3.57	$1.91M	$0.002052	$0.00126	$17.38K	$1.91M	$1.91M
2675	XSwap Treasure XTT	$0.00161 ₿0.000000018	-0.79	$1.91M ₿21.35	$0.001683 ₿0.000000018	$0.00161 ₿0.000000017	$244.11 ₿0.03	$2.26M ₿25.3	$1.91M ₿21.35
2676	Bubb BUBB	$0.001908	-9.45	$1.9M	$0.002296	$0.001902	$8.82M	$1.9M	$1.9M
2677	ARI ARI	$0.003961	-0.04	$1.9M	$0.003972	$0.003953	$20.82	$1.9M	$1.9M
2678	Blend BLND	$0.05383	-0.02	$1.9M	$0.05458	$0.05346	$2.86K	$3.61M	$1.9M
2679	Octokn OTK	$0.004905 ₿0.0000011	-5.82	$1.9M ₿328.97	$0.005325 ₿0.0000011	$0.004842 ₿0.0000010	$10.7K ₿2.94	$5.89M ₿1.37K	$1.9M ₿328.97
2680	Bazed Games BAZED	$0.02479 ₿0.0000031	0.46	$1.9M ₿243.88	$0.02493 ₿0.0000033	$0.02394 ₿0.0000028	$2.2K ₿2.67	$1.9M ₿243.88	$1.9M ₿243.88
2681	Cyclix Games CYG	$0.1296	1.16	$1.89M	$0.1343	$0.1281	$5.09K	$1.89M	$1.89M
2682	DeepFakeAI FAKEAI	$0.001964 ₿0.00000019	-1.32	$1.88M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$9.07K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
2683	HMX HMX	$0.487 ₿0.00011	-11.53	$1.88M ₿177.22	$0.5505 ₿0.00011	$0.4871 ₿0.00011	$2.09K ₿0.62	$4.87M ₿1.14K	$1.88M ₿177.22
2684	GRELF GRELF	$0.2815 ₿0.0000094	-3.44	$1.88M ₿0	$0.2931 ₿0.000010	$0.2798 ₿0.0000090	$5.18K ₿0.3	$1.88M ₿62.65	$1.88M ₿0
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Mancium MANC	$0.1876 ₿0.000012	10.30	$1.88M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$639.63 ₿1.75	$18.76M ₿1.21K	$1.88M ₿120.77
2686	BEPRO Network BEPRO	$0.0001883 ₿0.000000020	-2.18	$1.88M ₿204.08	$0.0001935 ₿0.000000021	$0.0001873 ₿0.000000019	$127.8K ₿11.6	$1.88M ₿204.08	$1.88M ₿204.08
2687	WHISKEY WHISKEY	$0.001875	-3.70	$1.87M	$0.001962	$0.001836	$1.74K	$1.87M	$1.87M
2688	Chain-key Ethereum CKETH	$1,779.19 ₿0.051	-1.62	$1.86M ₿0	$1,829.83 ₿0.051	$1,778.43 ₿0.049	$1.74K ₿0.05	$1.86M	$1.86M ₿0
2689	0xGasless 0XGAS	$0.1697 ₿0.0000070	-3.75	$1.87M ₿77.29	$0.1772 ₿0.0000078	$0.1695 ₿0.0000068	$845.39 ₿0.41	$1.87M ₿77.29	$1.87M ₿77.29
2690	Ferro FER	$0.001309 ₿0.00000013	-6.02	$1.86M ₿155.39	$0.001393 ₿0.00000013	$0.001305 ₿0.00000013	$6.64K ₿0.17	$6.58M ₿633.07	$1.86M ₿155.39
2691	Mt Pelerin Shares MPS	$3.73 ₿0.000074	0.23	$1.86M ₿37.34	$3.83 ₿0.000074	$3.72 ₿0.000063	$869.94 ₿0.04	$37.27M ₿746.85	$1.86M ₿37.34
2692	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2693	DeMi DEMI	$0.9061 ₿0.000041	0.17	$1.86M ₿0	$0.906 ₿0.000041	$0.9025 ₿0.000040	$30.05 ₿0	$1.86M ₿13.21	$1.86M ₿0
2694	Satori Network SATORI	$4.65	47.88	$1.86M	$5.14	$2.61	$2.64K	$1.86M	$1.86M
2695	Evmos EVMOS	$0.003632 ₿0.0000010	-9.64	$1.86M ₿511.62	$0.00402 ₿0.0000010	$0.003582 ₿0.0000010	$2.1M ₿15.07	$3.62M ₿1.03K	$1.86M ₿511.62
2696	Equalizer on Sonic EQUAL	$1.65	-9.61	$1.86M	$1.86	$1.66	$10.95K	$8.3M	$1.86M
2697	Didi Bam Bam DDBAM	$0.08842	-0.33	$1.86M	$0.08942	$0.08819	$226.27	$1.86M	$1.86M
2698	Pigcoin PIG	$0.0000006441 ₿0.00000000050	-3.75	$1.86M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$7.23K ₿3.11K	$1.86M ₿1.52K	$1.86M ₿0
2699	Biconomy Exchange Token BIT	$0.000006459 ₿0.000000000079	7.51	$1.86M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.94M ₿50.99	$1.86M ₿23.86
2700	Real Smurf Cat SMURFCAT	$0.00001857 ₿0.0000000011	-1.78	$1.86M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$109.46K ₿7.73	$1.86M ₿117.27	$1.86M ₿117.27
2701	Xend Finance RWA	$0.01431 ₿0.0000033	-1.36	$1.85M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$27.62K ₿13.89	$2.86M ₿676.28	$1.85M ₿395.27
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0005548 ₿0.0000000067	$0.0002749 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Carnomaly CARR	$0.001059 ₿0.000000068	7.31	$1.85M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.5K ₿1.83	$1.85M ₿36.26	$1.85M ₿0
2703	MongCoin MONG	$0.000000002691 ₿0.00000000000025	-1.13	$1.85M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002678 ₿0.00000000000024	$920.81K ₿33.26	$1.85M	$1.85M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.09 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Colony Avalanche Index CAI	$76.76 ₿0.0039	-1.74	$1.85M ₿39.46	$79.1 ₿0.0040	$76.96 ₿0.0038	$17.44 ₿1.19	$1.85M ₿12.39	$1.85M ₿39.46
2705	Ben the Dog BENDOG	$0.00185	-1.99	$1.85M	$0.001949	$0.001837	$228.54K	$1.85M	$1.85M
2706	RNT RNT	$0.001848	-2.34	$1.85M	$0.001907	$0.00184	$65.09K	$1.85M	$1.85M
2707	aixCB by Virtuals AIXCB	$0.001856	-1.92	$1.84M	$0.001923	$0.001835	$5.39K	$1.84M	$1.84M
2708	f(x) Protocol FXN	$28.28 ₿0.0020	-0.77	$1.84M ₿114.77	$29.08 ₿0.0022	$28.24 ₿0.0020	$6.82K ₿0.88	$31.71M ₿2.16K	$1.84M ₿114.77
2709	Magic Square SQR	$0.009362 ₿0.0000076	0.62	$1.82M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$60.06K ₿8.51	$9.36M ₿7.66K	$1.82M ₿405.16
2710	LUCA LUCA	$1.23 ₿0.000012	-1.09	$1.84M ₿95.6	$1.26 ₿0.000012	$1.23 ₿0.000011	$353.13K ₿27.97	$1.89M ₿684.63	$1.84M ₿95.6
2711	zJOE ZJOE	$0.1299 ₿0.0000090	-0.91	$1.83M ₿0	$0.1324 ₿0.0000092	$0.129 ₿0.0000072	$273.52 ₿1	$1.83M	$1.83M ₿0
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	HODL HODL	$0.0002251	-2.69	$1.83M	$0.0002371	$0.000216	$107.86K	$2.24M	$1.83M
2713	GOATS GOATS	$0.00009561	-21.50	$1.81M	$0.0001226	$0.00009678	$1.37M	$1.89M	$1.81M
2714	Scallop SCLP	$0.0328 ₿0.0000080	6.23	$1.83M ₿531.6	$0.03287 ₿0.0000081	$0.0308 ₿0.0000078	$56.28 ₿12.88	$3.28M ₿804.2	$1.83M ₿531.6
2715	Jerry The Turtle By Matt Furie JYAI	$0.0000264	2.20	$1.82M	$0.00002712	$0.00002529	$40.38K	$1.82M	$1.82M
2716	SkyNity SkyDust SDT	$0.09018	-1.03	$1.82M	$0.0919	$0.09004	$19K	$9.46M	$1.82M
2717	Chain Talk Daily CTD	$0.001823	-15.49	$1.82M	$0.002311	$0.001794	$206.43K	$1.82M	$1.82M
2718	DeBox BOX	$0.007322	1.34	$1.82M	$0.007337	$0.007196	$86.1K	$7.31M	$1.82M
2719	Heurist HEU	$0.01537	-2.04	$1.82M	$0.01572	$0.01511	$33.86K	$15.37M	$1.82M
2720	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-1.09	$1.82M ₿51.56	$1.16 ₿0.000016	$1.12 ₿0.000015	$1.99K ₿0.05	$1.82M	$1.82M ₿51.56
2721	Luffy Inu LUFFY	$0.0000349 ₿0.0000000013	-0.63	$1.81M ₿0	$0.00004601 ₿0.0000000014	$0.00003462 ₿0.0000000013	$1.39K ₿4.35	$1.9M ₿130.97	$1.81M ₿0
2722	Perion PERC	$0.04852 ₿0.0000057	-2.06	$1.81M ₿165.24	$0.05009 ₿0.0000066	$0.04846 ₿0.0000057	$17.52K ₿5.05	$4.86M ₿578.44	$1.81M ₿165.24
2723	Reality Metaverse RMV	$0.002443 ₿0.00000075	-6.58	$1.73M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$136.89K ₿7.3	$2.31M ₿759.21	$1.73M ₿226.42
2724	Cyberperp CYB	$0.9745	-3.19	$1.8M	$1.03	$0.9742	$7.28K	$9.75M	$1.8M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Metaverse Index MVI	$13.84 ₿0.00066	-1.70	$1.8M ₿109.33	$14.22 ₿0.00069	$13.78 ₿0.00065	$390.09 ₿0.32	$1.8M ₿109.33	$1.8M ₿109.33
2726	AI Agent Layer AIFUN	$0.003803	-8.65	$1.8M	$0.004262	$0.003734	$361.47K	$1.89M	$1.8M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9601 ₿0.000014	-2.08	$1.8M ₿0	$0.9895 ₿0.000014	$0.9555 ₿0.000014	$777.37 ₿0.14	$1.8M	$1.8M ₿0
2728	Godcoin GOD	$0.01996	14.24	$1.8M	$0.02072	$0.01743	$10.81K	$15.54M	$1.8M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Gridcoin GRC	$0.003713 ₿0.000000099	-17.57	$1.79M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$24.5 ₿0	$1.86M	$1.79M ₿45.83
2730	Probit Token PROB	$0.06473 ₿0.0000015	13.27	$1.79M ₿43.15	$0.09484 ₿0.0000015	$0.05517 ₿0.0000014	$90.54K ₿0.6	$12.3M ₿296.65	$1.79M ₿43.15
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Beets Staked Sonic STS	$0.4983	-3.23	$1.79M	$0.517	$0.497	$20.82M	$1.79M	$1.79M
2732	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	34.88	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0006828 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2733	PIZA (Ordinals) PIZA	$0.08447 ₿0.0000069	-1.23	$1.79M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$224.28K ₿47.21	$1.79M ₿144.36	$1.79M ₿144.36
2734	Dotcom Y2K	$0.001801	-15.74	$1.8M	$0.002215	$0.001555	$102.63K	$1.8M	$1.8M
2735	Home3 HTS	$0.02287	0.28	$1.78M	$0.02301	$0.02159	$9.43K	$2.21M	$1.78M
2736	Anzen Finance ANZ	$0.002094	-2.65	$1.78M	$0.002153	$0.00205	$8.64K	$20.94M	$1.78M
2737	Clarity CLARITY	$0.002087	-2.86	$1.78M	$0.00216	$0.002084	$827.35	$4.17M	$1.78M
2738	Chengu CHENGU	$0.001795	-5.45	$1.78M	$0.002139	$0.001771	$39.04K	$1.78M	$1.78M
2739	Octavia VIA	$0.02378 ₿0.000015	-8.81	$1.78M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$32.62K ₿8.95	$2.38M ₿1.59K	$1.78M ₿227.94
2740	Broccoli BROCCOLI	$0.009697	-6.82	$1.77M	$0.01053	$0.008835	$368.41K	$1.77M	$1.77M
2741	Kizuna KIZUNA	$0.000000001846 ₿0.00000000000022	-1.92	$1.77M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$72.78K ₿2.75	$1.77M ₿213.6	$1.77M ₿213.6
2742	GAM3S.GG G3	$0.004809 ₿0.0000026	0.53	$1.78M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$464.32K ₿93.69	$4.82M ₿2.66K	$1.78M ₿0
2743	Realis Worlds REALIS	$0.001855	-6.78	$1.77M	$0.002079	$0.001764	$281.09K	$1.85M	$1.77M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06112 ₿0.00000073	$0.05602 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Silly Dragon SILLY	$0.001767 ₿0.00000039	-10.74	$1.77M ₿391.36	$0.001999 ₿0.00000041	$0.001765 ₿0.00000038	$826.15K ₿86.64	$1.77M ₿391.36	$1.77M ₿391.36
2745	Thetanuts Finance NUTS	$0.001667	-0.38	$1.76M	$0.00169	$0.001658	$84.25K	$16.67M	$1.76M
2746	Hacash Diamond HACD	$16.19 ₿0.0053	-6.95	$1.77M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$122.44K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2747	Pigeon Tech GOVAI	$0.001765	-2.70	$1.77M	$0.001864	$0.001742	$24.56K	$1.77M	$1.77M
2748	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.10	$1.76M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$29.95K ₿13.14	$1.76M	$1.76M ₿0
2749	OSCAR OSCAR	$0.001968	23.69	$1.76M	$0.002546	$0.001581	$364.86K	$1.76M	$1.76M
2750	Unibright UBT	$0.01172 ₿0.0000014	-13.41	$1.76M ₿222.66	$0.01356 ₿0.0000015	$0.01164 ₿0.0000013	$20.59K ₿0.8	$1.76M ₿222.66	$1.76M ₿222.66
2751	Vexanium VEX	$0.001756 ₿0.000000021	-3.26	$1.76M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.54K ₿0.27	$1.84M ₿22.43	$1.76M ₿21.39
2752	Hxro HXRO	$0.002999 ₿0.0000013	-0.33	$1.86M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$200.55 ₿0.63	$3M ₿1.4K	$1.86M ₿867.49
2753	Bridged USDC (Core) USDC	$0.9992 ₿0.000014	-0.24	$1.76M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$29.6K ₿5.61	$1.76M	$1.76M ₿0
2754	ShibaDoge SHIBDOGE	$0 ₿0.	-2.14	$1.75M ₿58.71	$0 ₿0.	$0 ₿0.	$841.79 ₿0	$2.82M ₿115.28	$1.75M ₿58.71
2755	Solama SOLAMA	$0.002588 ₿0.00000031	-2.04	$1.75M ₿210.78	$0.002756 ₿0.00000033	$0.002562 ₿0.00000031	$9.5K ₿4.18	$1.75M ₿213.94	$1.75M ₿210.78
2756	OPX LIVE OPXL	$0.001759	-2.10	$1.76M	$0.001903	$0.001689	$16.03K	$1.76M	$1.76M
2757	Switcheo SWTH	$0.001016 ₿0.00000012	-2.97	$1.75M ₿214.71	$0.001058 ₿0.00000012	$0.001016 ₿0.00000012	$579.56 ₿1.1	$2.19M ₿269.53	$1.75M ₿214.71
2758	Global Coin Research GCR	$0.1746 ₿0.0000021	-0.01	$1.75M ₿21.91	$0.1747	$0.1742	$350.82 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Sommelier SOMM	$0.005197 ₿0.0000023	-3.41	$1.75M ₿665.5	$0.005941 ₿0.0000024	$0.005184 ₿0.0000021	$11.45K ₿1.44	$2.6M ₿1.16K	$1.75M ₿665.5
2760	Wolf of Wall Street $WOLF	$0.001998 ₿0.00000022	15.39	$1.75M ₿0	$0.002191	$0.001091	$11.92K ₿0	$2M ₿221.44	$1.75M ₿0
2761	CATS CATS	$0.000007119	-0.01*	$1.74M	$0.0000074	$0.00000705	$600.08K	$4.27M	$1.74M
2762	Soneium Bridged USDT (Soneium) USDT	$0.9958	0.03	$1.73M	$1	$0.9925	$205.26K	$1.73M	$1.73M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}