Ergebnisseite 29 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2652	Rubic RBC	$0.01274 ₿0.00000050	-3.93	$2.56M ₿50.62	$0.01326 ₿0.00000051	$0.01232 ₿0.00000047	$234.79K ₿3.79	$2.56M ₿50.62	$2.56M ₿50.62
2653	Mynth MNT	$0.06126	-0.58	$2.55M	$0.06189	$0.05925	$747.56	$6.12M	$2.55M
2654	Catcoin CAT	$0.1689 ₿0.00000019	-9.55	$2.55M ₿1.37	$0.1867 ₿0.	$0.1674 ₿0.	$513.05 ₿0	$3.55M	$2.55M ₿1.37
2655	ShibaDoge SHIBDOGE	$0 ₿0.	3.91	$2.54M ₿58.71	$0 ₿0.	$0 ₿0.	$317.23 ₿0	$4.08M ₿115.28	$2.54M ₿58.71
2656	nuco.cloud NCDT	$0.07301 ₿0.000016	1.46	$2.54M ₿564.46	$0.07335 ₿0.000018	$0.07095 ₿0.000016	$183.34K ₿6.96	$3.65M ₿842.14	$2.54M ₿564.46
2657	VOI Network VOI	$0.001329	-1.19	$2.54M	$0.001377	$0.001328	$303.08	$13.29M	$2.54M
2658	Bitcoin 2 BTC2	$0.1411 ₿0.0000059	1.22	$2.53M ₿107.27	$0.1434 ₿0.0000059	$0.1382 ₿0.0000055	$8.54K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2659	PAR Stablecoin PAR	$1.13 ₿0.000015	0.16	$2.53M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$8.19K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2660	Kudai KUDAI	$0.00002546	2.93	$2.54M	$0.0000257	$0.00002362	$8.23K	$2.54M	$2.54M
2661	Crust Network CRU	$0.09474 ₿0.000019	-5.65	$2.53M ₿594.4	$0.1004 ₿0.000021	$0.09217 ₿0.000019	$177.32K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2662	Guru GURU	$0.02538	35.24	$2.52M	$0.02694	$0.01851	$33.22K	$2.52M	$2.52M
2663	AsMatch ASM	$0.1398 ₿0.0000038	-7.79	$2.52M ₿68.7	$0.1517 ₿0.0000041	$0.1397 ₿0.0000037	$26K ₿2.92	$13.99M ₿381.19	$2.52M ₿68.7
2664	Hatch HATCH	$0.06026	-4.62	$2.52M	$0.06393	$0.05308	$937.44K	$55.8M	$2.52M
2665	Fishwar FISHW	$0.001402	1.65	$2.53M	$0.001425	$0.001379	$212.98K	$80.07M	$2.53M
2666	TOP Network TOP	$0.000174 ₿0.0000000040	6.09	$2.56M ₿16.57	$0.000174 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.8M ₿14.21	$2.56M ₿80.92	$2.56M ₿16.57
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.69 ₿0.000025	$2.58 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Stash Inu STASH	$0.0002675 ₿0.000000024	-3.93	$2.52M ₿0	$0.0002795 ₿0.000000026	$0.000267 ₿0.000000021	$133.14K ₿7.14	$2.52M ₿244.04	$2.52M ₿0
2668	PLANZ Z	$0.02512	0	$2.51M	$0	$0	$102.88	$2.51M	$2.51M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008531 ₿0.000000000000080	$0.000000008531 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Plebbit PLEB	$0.00000168 ₿0.00000000011	2.26	$2.51M ₿169.59	$0.00000168 ₿0.00000000011	$0.00000157 ₿0.00000000011	$2.66K ₿0.05	$2.51M ₿169.59	$2.51M ₿169.59
2670	Guacamole GUAC	$0.00000002555 ₿0.0000000000028	-4.65	$2.51M ₿281.4	$0.0000000268 ₿0.0000000000034	$0.00000002503 ₿0.0000000000027	$47.73K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2671	BSX BSX	$0.01248	3.19	$2.51M	$0.01262	$0.01153	$117.32K	$12.45M	$2.51M
2672	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.51M	$1	$0.9969	$96.15K	$2.51M	$2.51M
2673	Spheroid Universe SPH	$0.0009527 ₿0.000000042	11.02	$2.51M ₿93.32	$0.0009953 ₿0.000000043	$0.0008581 ₿0.000000041	$514.18 ₿0.83	$2.51M ₿93.32	$2.51M ₿93.32
2674	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.02	$2.51M	$1	$0.9998	$31.45K	$2.51M	$2.51M
2675	Dotcom Y2K	$0.002507	-15.79	$2.51M	$0.002977	$0.002383	$39.65K	$2.51M	$2.51M
2676	Sallar ALL	$0.0009694	-12.51	$2.51M	$0.001108	$0.0007534	$152.27K	$2.51M	$2.51M
2677	Sato The Dog SATO	$0.000005959	-14.44	$2.51M	$0.000006989	$0.000005949	$135.35K	$2.51M	$2.51M
2678	EZ1 TOKEN EZ	$0.002525	51.18	$2.52M	$0.003393	$0.001426	$1.21M	$2.52M	$2.52M
2679	SuiAI SUAI	$0.002512	0.28	$2.5M	$0.002888	$0.002125	$157.99K	$2.5M	$2.5M
2680	Areon Network AREA	$0.0211 ₿0.0000017	0.82	$2.5M ₿208.13	$0.02357 ₿0.0000017	$0.02028 ₿0.0000016	$118.41K ₿13.4	$5.28M ₿428.26	$2.5M ₿208.13
2681	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.5M	$1	$0.994	$5.25K	$2.5M	$2.5M
2682	BITCOIN•BRO•BEAR (Runes) BRO	$0.002491	1.87	$2.49M	$0.002571	$0.002199	$2.85K	$2.49M	$2.49M
2683	Ooga Booga OOGA	$0.1394	-8.77	$2.49M	$0.1618	$0.1318	$128.64K	$13.9M	$2.49M
2684	DRAGONZ DRAGONZ	$0.01243	-4.52	$2.49M	$0.01302	$0.01231	$33.52K	$12.44M	$2.49M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Peng PENG	$0.02509 ₿0.0000040	-4.15	$2.49M ₿406.18	$0.02618 ₿0.0000045	$0.02431 ₿0.0000032	$182.19K ₿110.29	$2.49M ₿406.18	$2.49M ₿406.18
2686	Dvision Network DVI	$0.01007 ₿0.00000051	-4.18	$2.49M ₿127.08	$0.01058 ₿0.00000053	$0.00995 ₿0.00000049	$1.52M ₿14.52	$10.08M ₿514.95	$2.49M ₿127.08
2687	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02302 ₿0.00000021	$0.01796 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2688	Paladin PAL	$0.1304 ₿0.0000020	-4.69	$2.49M ₿31.16	$0.1369 ₿0.0000021	$0.1285 ₿0.0000020	$24.26K ₿0.01	$6.52M ₿105.23	$2.49M ₿31.16
2689	Taiko Bridged USDC (Taiko) USDC	$1.01	1.24	$2.5M	$1.02	$0.9783	$226.34K	$2.5M	$2.5M
2690	Minted MTD	$0.01066 ₿0.00000073	-2.14	$2.48M ₿144.89	$0.01089 ₿0.00000076	$0.01033 ₿0.00000071	$3.02K ₿0.29	$10.29M ₿686.76	$2.48M ₿144.89
2691	GET Protocol GET	$0.6063 ₿0.000042	2.34	$2.49M ₿514.19	$0.6043 ₿0.000044	$0.5498 ₿0.000039	$552.95 ₿3.44	$13.89M ₿967.58	$2.49M ₿514.19
2692	Stable STABLE	$2.49 ₿0.00010	-0.09	$2.48M ₿0	$2.49 ₿0.00010	$2.29 ₿0.000095	$21.42 ₿0.06	$2.48M	$2.48M ₿0
2693	EverRise RISE	$0.00003474 ₿0.0000000017	0.24	$2.49M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003253 ₿0.0000000017	$423.22 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2694	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.27	$2.47M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$184.95K ₿4.23	$2.47M	$2.47M ₿0
2695	Cheese CHEESE	$0.002471	17.78	$2.47M	$0.002611	$0.00193	$25.77K	$2.47M	$2.47M
2696	SL Benfica Fan Token BENFICA	$1.3 ₿0.000026	-2.10	$2.47M ₿0	$1.36 ₿0.000026	$1.28 ₿0.000024	$875.28K ₿4.31	$26.62M ₿520.87	$2.47M ₿0
2697	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,600.55	2.26	$2.47M	$2,600.64	$2,456.28	$13.15K	$2.47M	$2.47M
2698	Henlo Kart KART	$0.00000001177	3.34	$2.46M	$0.00000001183	$0.00000001074	$6.17K	$2.46M	$2.46M
2699	Daydreams DREAMS	$0.002899	-6.46	$2.46M	$0.0031	$0.002694	$322.27K	$2.9M	$2.46M
2700	Utility Cjournal UCJL	$9.02 ₿0.000099	-2.12	$2.46M ₿27.21	$9.69 ₿0.00010	$8.96 ₿0.000099	$4.22K ₿2.19	$9.02B ₿99.94K	$2.46M ₿27.21
2701	Metaverse Index MVI	$19.57 ₿0.00066	3.47	$2.46M ₿109.33	$19.53 ₿0.00069	$18.19 ₿0.00065	$3.07K ₿0.32	$2.46M ₿109.33	$2.46M ₿109.33
2702	Solchat CHAT	$0.2734 ₿0.000092	-4.58	$2.46M ₿820.77	$0.2866 ₿0.00010	$0.266 ₿0.000091	$38.39K ₿22.69	$2.46M ₿837.99	$2.46M ₿820.77
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007116 ₿0.0000000067	$0.0003526 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	Kinetix Finance Token KAI	$0.002539	-6.92	$2.45M	$0.002771	$0.002414	$26.41K	$2.54M	$2.45M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	GAM3S.GG G3	$0.005264 ₿0.0000026	-2.99	$2.44M ₿0	$0.00554 ₿0.0000032	$0.005157 ₿0.0000026	$631.39K ₿93.69	$5.27M ₿2.66K	$2.44M ₿0
2705	Rivalz Network RIZ	$0.002127	2.86	$2.44M	$0.002138	$0.002058	$697.8K	$10.54M	$2.44M
2706	Qi Dao QI	$0.01672 ₿0.00000063	3.31	$2.44M ₿52.98	$0.01666	$0.01539	$5.46 ₿0.01	$3.33M ₿126.32	$2.44M ₿52.98
2707	Core Blockchain XCB	$0.03503	-0.01*	$2.44M	$0.03503	$0.03503	$1.35K	$12.91M	$2.44M
2708	Hxro HXRO	$0.00392 ₿0.0000013	-2.34	$2.43M ₿867.49	$0.004014 ₿0.0000014	$0.003726 ₿0.0000013	$497.76 ₿0.63	$3.92M ₿1.4K	$2.43M ₿867.49
2709	Amocucinare AMORE	$0.00273	2.16	$2.43M	$0.002761	$0.00253	$6.96K	$2.71M	$2.43M
2710	Epik Prime EPIK	$0.001982 ₿0.00000020	-1.78	$2.43M ₿216.08	$0.002042 ₿0.00000020	$0.001926 ₿0.00000020	$123.94K ₿4.69	$3.96M ₿410.41	$2.43M ₿216.08
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2711	Cryptocurrency Coin CRYPTO	$0.00244	-9.17	$2.43M	$0.00294	$0.002248	$94.7K	$2.43M	$2.43M
2712	DeFive FIVE	$0.00239	1.74	$2.43M	$0.002389	$0.002183	$84.36K	$3.74M	$2.43M
2713	LOULOU LOULOU	$0.002451	-2.29	$2.42M	$0.002516	$0.002321	$180.92K	$2.42M	$2.42M
2714	LAOS Network LAOS	$0.007571	-3.07	$2.42M	$0.007811	$0.007661	$117.66	$7.57M	$2.42M
2715	KPOP (kpop.fun) KPOP	$0.003652	3.39	$2.41M	$0.00377	$0.003436	$4.84K	$3.65M	$2.41M
2716	ivault IVT	$0.01489	1.77	$2.41M	$0.01512	$0.01451	$225.7K	$17.82M	$2.41M
2717	Celer Bridged USDC (Flow EVM) USDC.E	$0.9996	0.14	$2.41M	$1.01	$0.9907	$37.62K	$2.41M	$2.41M
2718	PoolTogether POOL	$0.3369 ₿0.0000070	0.79	$2.4M ₿41.19	$0.3348 ₿0.0000071	$0.323 ₿0.0000068	$7.11K ₿0.05	$3.35M ₿70.88	$2.4M ₿41.19
2719	Tierion TNT	$0.005609 ₿0.000000093	1.00	$2.4M ₿39.98	$0.005615 ₿0.000000094	$0.005554 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2720	Odin's Dog ODINDOG	$0.1141	0	$2.4M	$0	$0	$5.48	$2.4M	$2.4M
2721	OpenZK Network OZK	$0.00079	-1.05	$2.4M	$0.0008211	$0.0007745	$158.83K	$11.85M	$2.4M
2722	TONToken TON	$0.008926 ₿0.00000040	7.64	$2.39M ₿109.95	$0.008937 ₿0.00000044	$0.008234 ₿0.00000037	$27.4K ₿0.91	$3.57M ₿164.02	$2.39M ₿109.95
2723	༼ つ ◕_◕ ༽つ GIB	$0.002455	-3.74	$2.41M	$0.002552	$0.0023	$13.9K	$2.41M	$2.41M
2724	VentureMind AI VNTR	$0.004777	-13.16	$2.39M	$0.005502	$0.004366	$121.05K	$2.39M	$2.39M
2725	DeepFakeAI FAKEAI	$0.00249 ₿0.00000019	-0.41	$2.39M ₿186.16	$0.002531 ₿0.00000023	$0.00238 ₿0.00000019	$32.93K ₿7.96	$2.39M ₿186.16	$2.39M ₿186.16
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.93 ₿0.000018	$1.68 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Vexanium VEX	$0.002382 ₿0.000000021	1.86	$2.39M ₿21.39	$0.002434 ₿0.000000021	$0.002246 ₿0.000000020	$19.94K ₿0.27	$2.5M ₿22.43	$2.39M ₿21.39
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Froge FROGE	$0.000000003692 ₿0.000000000000085	2.56	$2.4M ₿0	$0.000000003692 ₿0.	$0.000000003375 ₿0.	$144.92K ₿0	$2.4M ₿59.1	$2.4M ₿0
2728	SwapX SWPX	$0.1344	16.46	$2.38M	$0.1357	$0.1076	$253.7K	$9.64M	$2.38M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Mint Token MT	$0.007154	-1.27	$2.39M	$0.007247	$0.006843	$8.84K	$4.68M	$2.39M
2730	Limocoin Swap LMCSWAP	$0.002017 ₿0.000000015	-1.78	$2.38M ₿0	$0.002072 ₿0.000000015	$0.001992 ₿0.000000013	$83.38 ₿0.64	$3.32M ₿24.87	$2.38M ₿0
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Asia Coin ASIA	$0.04746 ₿0.0000019	-4.62	$2.37M ₿95.56	$0.04988 ₿0.0000097	$0.04643 ₿0.0000018	$6.71K ₿0.33	$4.75M ₿191.11	$2.37M ₿95.56
2732	XDEFI XDEFI	$0.01823 ₿0.0000018	-1.69	$2.37M ₿206.33	$0.206 ₿0.0000019	$0.1953 ₿0.0000018	$116.76 ₿4.86	$4.38M ₿448.85	$2.37M ₿206.33
2733	LYRA LYRA	$0.002379	-2.96	$2.38M	$0.002452	$0.002207	$2.71K	$2.38M	$2.38M
2734	ICPanda DAO PANDA	$0.002909 ₿0.000000024	-2.47	$2.37M ₿0	$0.002982 ₿0.000000026	$0.002782 ₿0.000000024	$1.4K ₿0.05	$3.01M ₿2.44B	$2.37M ₿0
2735	Trog TROG	$0.00000562	2.79	$2.36M	$0.00000563	$0.000004689	$49.55K	$2.36M	$2.36M
2736	EDUM EDUM	$0.3259 ₿0.000014	0.68	$2.37M ₿30.81	$0.326 ₿0.000014	$0.3237 ₿0.000014	$2.5K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2737	SURF SURF	$0.02352	6.58	$2.37M	$0.02644	$0.02135	$81.64K	$2.37M	$2.37M
2738	Vegas VEGAS	$0.2381	-9.65	$2.37M	$0.2639	$0.2331	$37.83K	$2.37M	$2.37M
2739	STFX STFX	$0.003624 ₿0.00000089	-7.70	$2.36M ₿552.1	$0.003934 ₿0.00000090	$0.0036 ₿0.00000085	$8.19K ₿0.95	$3.22M ₿886.01	$2.36M ₿552.1
2740	AIPad AIPAD	$0.01225 ₿0.0000021	-0.40	$2.36M ₿212.75	$0.0123 ₿0.0000023	$0.01147 ₿0.0000021	$11.8K ₿8.04	$2.44M ₿428.61	$2.36M ₿212.75
2741	Speedy SPEEDY	$0.002355	-1.32	$2.36M	$0.002415	$0.00223	$182.03K	$2.36M	$2.36M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}