Ergebnisseite 29 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	ZyfAI ZFI	$0.01593	5.22	$2.43M	$0.01692	$0.01507	$50.29K	$7.94M	$2.43M
2808	Best Patent Token BPT	$0.0008989	-0.31	$2.43M	$0.0009019	$0.0008988	$11.75K	$4.49M	$2.43M
2809	NI Compute SN27	$0.8015	5.22	$2.43M	$0.8071	$0.747	$468.08K	$2.43M	$2.43M
2810	BABB BAX	$0.000031 ₿0.0000000019	59.33	$2.42M ₿155.49	$0.00003231 ₿0.0000000020	$0.00001857 ₿0.0000000019	$301.25K ₿1.26	$2.44M ₿157.8	$2.42M ₿155.49
2811	Xociety XO	$0.004567	-1.90	$2.42M	$0.005109	$0.004433	$442.68K	$22.85M	$2.42M
2812	Zygo The Frog ZYGO	$0.00241	-4.29	$2.41M	$0.002559	$0.002376	$65.05K	$2.41M	$2.41M
2813	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$308.72	-0.01*	$2.41M	$308.73	$308.72	$103.15	$2.41M	$2.41M
2814	Rollux Bridged USDC (Rollux) USDC	$0.9996	0	$2.41M	$0	$0	$6.41	$2.41M	$2.41M
2815	ExchangeCoin EXCC	$0.07842 ₿0.00000022	2.70	$2.4M ₿6.75	$0.07848 ₿0.00000025	$0.0758 ₿0.00000020	$129.36K ₿0.83	$2.51M ₿7.25	$2.4M ₿6.75
2816	Cod3x CDX	$0.0489	-0.64	$2.4M	$0.04944	$0.04738	$4.2K	$2.4M	$2.4M
2817	SMARDEX USDN USDN	$1	-0.16	$2.4M	$1.01	$0.9864	$21.75K	$2.4M	$2.4M
2818	Wiener Doge on Solana WIENER	$2.39	-9.20	$2.39M	$2.64	$2.38	$938.38	$2.39M	$2.39M
2819	Celer Bridged USDT (Conflux) USDT	$0.9998 ₿0.000014	-0.01*	$2.39M ₿0	$1.01 ₿0.000014	$0.9976 ₿0.000014	$12.79K ₿4.23	$2.39M	$2.39M ₿0
2820	Rice AI RICE	$0.009059	-9.50	$2.39M	$0.01006	$0.008388	$1.27M	$9.03M	$2.39M
2821	FITCOIN FITCOIN	$0.002603	-2.48	$2.38M	$0.002733	$0.00258	$835.32K	$2.44M	$2.38M
2822	TONToken TON	$0.008887 ₿0.00000040	4.30	$2.38M ₿109.95	$0.008888 ₿0.00000044	$0.008491 ₿0.00000037	$11.8K ₿0.91	$3.56M ₿164.02	$2.38M ₿109.95
2823	Cat Call Agent CAT	$0.002383	7.34	$2.38M	$0.00242	$0.002175	$7.38K	$2.38M	$2.38M
2824	4EVERLAND 4EVER	$0.0008313	-0.39	$2.38M	$0.0008409	$0.0008262	$42.95K	$8.32M	$2.38M
2825	Renta Network RENTA	$0.005031	-19.64	$2.37M	$0.006288	$0.005031	$50.19K	$5.03M	$2.37M
2826	Italian National Football Team Fan Token ITA	$0.2101 ₿0.000060	-0.33	$2.37M ₿0	$0.2118 ₿0.000060	$0.2062 ₿0.000055	$131.97K ₿11.69	$6.3M ₿1.81K	$2.37M ₿0
2827	MOEW MOEW	$0.0003557 ₿0.000000022	1.40	$2.37M ₿0	$0.0003586 ₿0.000000028	$0.0003482 ₿0.000000021	$229.97K ₿8.57	$2.37M ₿222.95	$2.37M ₿0
2828	Nuklai NAI	$0.0005498	-1.87	$2.37M	$0.0005839	$0.0005393	$41.9K	$5.5M	$2.37M
2829	Amazon xStock AMZNX	$230.75	0.52	$2.37M	$230.96	$229.1	$2.67M	$8.2M	$2.37M
2830	Starknet Bridged wstETH (Starknet) WSTETH	$3,688.09	-0.10	$2.36M	$3,732.57	$3,636.83	$155.35K	$13.31M	$2.36M
2831	BRN Metaverse BRN	$0.09328 ₿0.0000095	-0.07	$2.36M ₿215.12	$0.09393 ₿0.000010	$0.09222 ₿0.0000091	$108.41K ₿16.6	$2.63M ₿2.19K	$2.36M ₿215.12
2832	Wrapped Ampleforth WAMPL	$1.71 ₿0.00043	2.04	$2.36M ₿277.92	$1.72 ₿0.00044	$1.66 ₿0.00041	$75.05K ₿7.02	$2.36M ₿277.92	$2.36M ₿277.92
2833	Naked Jim $JIM	$0.00236	-4.56	$2.36M	$0.002534	$0.002345	$2.33K	$2.36M	$2.36M
2834	zkLink ZKL	$0.005677	0.73	$2.36M	$0.00569	$0.005508	$1.98M	$5.61M	$2.36M
2835	RUSSELL RUSSELL	$0.002434	5.29	$2.36M	$0.002435	$0.002311	$234.18K	$2.36M	$2.36M
2836	hehe HEHE	$0.002798	0.34	$2.35M	$0.003685	$0.002418	$481.44K	$2.35M	$2.35M
2837	Vai VAI	$0.9996 ₿0.000014	-0.01	$2.35M ₿98.41	$1 ₿0.000014	$0.9995 ₿0.000014	$8.37K ₿1.12	$2.35M ₿98.41	$2.35M ₿98.41
2838	AskJimmy ASKJ	$0.005033	-0.01*	$2.35M	$0.005034	$0.005033	$0	$5.03M	$2.35M
2839	Agent Arena by Masa SN59	$0.6847	-6.93	$2.35M	$0.7613	$0.6783	$662.31K	$2.35M	$2.35M
2840	Tottenham Hotspur FC Fan Token SPURS	$0.2185 ₿0.000052	0.57	$2.35M ₿0	$0.2202 ₿0.000052	$0.217 ₿0.000049	$25.98K ₿15.27	$8.74M ₿2.09K	$2.35M ₿0
2841	HyBridge BRIDGE	$0.01172	0	$2.35M	$0	$0	$5.66	$2.35M	$2.35M
2842	Turbos Finance TURBOS	$0.0003545 ₿0.000000059	-4.70	$2.35M ₿97.3	$0.0003722 ₿0.000000062	$0.0003535 ₿0.000000059	$128.75K ₿11.29	$3.54M ₿221.51	$2.35M ₿97.3
2843	JovJou JOVJOU	$0.002345 ₿0.00000077	0.17	$2.34M ₿0	$0.002355 ₿0.	$0.002321 ₿0.	$16.27K ₿0	$2.34M ₿785.97	$2.34M ₿0
2844	International Stable Currency ISC	$2.1 ₿0.000024	-0.75	$2.34M ₿0	$2.18 ₿0.000025	$2 ₿0.000024	$7.84K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2845	Pineapple PAPPLE	$0.002807	-5.15	$2.34M	$0.00296	$0.002562	$28.69K	$2.8M	$2.34M
2846	Step App FITFI	$0.0005372 ₿0.00000015	-2.34	$2.34M ₿389.14	$0.0005526 ₿0.00000016	$0.0005328 ₿0.00000015	$2.77M ₿65.95	$2.48M ₿707.53	$2.34M ₿389.14
2847	Iron Bank EURO IBEUR	$0.7801 ₿0.000015	0.09	$2.34M ₿235.82	$0.781 ₿0.000015	$0.7716 ₿0.000015	$1.36K ₿0.07	$2.34M ₿235.82	$2.34M ₿235.82
2848	Moon Rocks MROCKS	$0.002335	-10.98	$2.34M	$0.002623	$0.002324	$5.79K	$2.34M	$2.34M
2849	Hatom HTM	$0.03401 ₿0.000029	-4.38	$2.33M ₿617.23	$0.03572 ₿0.000029	$0.03374 ₿0.000028	$124.97K ₿3.1	$3.39M ₿2.9K	$2.33M ₿617.23
2850	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.33M	$1	$0.9996	$720.25	$2.33M	$2.33M
2851	Reverse Unit Bias RUB	$2.32M	-6.10	$2.32M	$2.49M	$1.99M	$5.5K	$2.32M	$2.32M
2852	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.52M	$2.32M
2853	TQQQ xStock TQQQX	$96.88	-9.68	$2.32M	$108.2 ₿0.	$96.88 ₿0.	$17.54K ₿0	$7.24M	$2.32M
2854	IBM (Ondo Tokenized Stock) IBMON	$306.38	-0.21	$2.32M	$307.41	$306.23	$957.24	$2.32M	$2.32M
2855	Tune.Fm JAM	$0.00007066 ₿0.0000000084	2.49	$2.32M ₿37.71	$0.00007341 ₿0.0000000093	$0.00006807 ₿0.0000000082	$12.41K ₿14.29	$2.47M ₿38.93	$2.32M ₿37.71
2856	Pumpfun Pepe PFP	$0.002309	-12.03	$2.32M	$0.002745	$0.002178	$399.45K	$2.32M	$2.32M
2857	iAero IAERO	$0.5763	-2.94	$2.32M	$0.6067	$0.568	$849.83	$2.32M	$2.32M
2858	FIAS FIAS	$0.01889	-2.06	$2.31M	$0.01965	$0.01883	$2.34K	$5.66M	$2.31M
2859	catwifmask MASK	$0.002315	-3.39	$2.31M	$0.002444	$0.002139	$520.21K	$2.31M	$2.31M
2860	Reality Metaverse RMV	$0.003172 ₿0.00000075	-5.65	$2.31M ₿226.42	$0.003446 ₿0.00000086	$0.003148 ₿0.00000074	$74.67K ₿7.3	$3.1M ₿759.21	$2.31M ₿226.42
2861	vankedisi VANKEDISI	$0.02713	-1.26	$2.31M	$0.02755	$0.02697	$292.56K	$2.31M	$2.31M
2862	ZTX ZTX	$0.0005438 ₿0.00000027	-2.03	$2.3M ₿647.98	$0.0005607 ₿0.00000029	$0.000536 ₿0.00000027	$80.75K ₿16.72	$5.48M ₿2.79K	$2.3M ₿647.98
2863	Trabzonspor Fan Token TRA	$0.3099 ₿0.000019	2.43	$2.3M ₿146.57	$0.3081 ₿0.000019	$0.2984 ₿0.000018	$649.09K ₿36.02	$3.07M ₿193.34	$2.3M ₿146.57
2864	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2865	Refund RFD	$0.0000023 ₿0.00000000010	-2.41	$2.29M ₿106.14	$0.000002359 ₿0.00000000010	$0.000002259 ₿0.00000000010	$22.13K ₿21.39	$2.29M ₿106.14	$2.29M ₿106.14
2866	Mettalex MTLX	$0.5647 ₿0.000058	0.16	$2.29M ₿236.59	$0.5701 ₿0.000058	$0.5575 ₿0.000046	$790.26 ₿3.44	$22.56M ₿2.33K	$2.29M ₿236.59
2867	Rezerve Money RZR	$1.56	-7.23	$2.29M	$1.69	$1.55	$16.96K	$2.29M	$2.29M
2868	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.57	1.70	$2.29M	$49.65	$48.74	$209.21	$2.29M	$2.29M
2869	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2870	BakeryToken BAKE	$0.007882 ₿0.0000053	-3.54	$2.28M ₿1.53K	$0.008447 ₿0.0000056	$0.007785 ₿0.0000052	$350.05K ₿194.08	$2.29M ₿1.47K	$2.28M ₿1.53K
2871	GMEOW GMEOW	$0.00228	-3.09	$2.28M	$0.002429	$0.002263	$8.38K	$2.28M	$2.28M
2872	PepsiCo (Ondo Tokenized Stock) PEPON	$148.65	-0.29	$2.28M	$149.65	$148.28	$354.1K	$2.28M	$2.28M
2873	Morpheus Network MNW	$0.06085 ₿0.000015	2.20	$2.28M ₿565.85	$0.06448 ₿0.000015	$0.05731 ₿0.000014	$528.74 ₿2.05	$2.91M ₿722.35	$2.28M ₿565.85
2874	Qi Dao QI	$0.01558 ₿0.00000063	0.19	$2.28M ₿52.98	$0.01566	$0.01531	$9.12 ₿0.01	$3.11M ₿126.32	$2.28M ₿52.98
2875	nuit NUIT	$0.002286	-11.18	$2.27M	$0.002634 ₿0.	$0.002257 ₿0.	$1.72M ₿0	$2.27M	$2.27M
2876	Kurumi KURUMI	$0.002263	15.41	$2.26M	$0.002361	$0.001751	$1.97M	$2.26M	$2.26M
2877	Docker DOCKERZXBT	$0.002329	-3.27	$2.26M	$0.002499	$0.002245	$9.27K	$2.32M	$2.26M
2878	Hive AI BUZZ	$0.00226	-21.79	$2.26M	$0.002903	$0.002004	$1.51M	$2.26M	$2.26M
2879	Project WITH WIKEN	$0.002139 ₿0.00000018	-2.24	$2.25M ₿189.91	$0.00222 ₿0.00000019	$0.00209 ₿0.00000018	$110.9K ₿5.75	$2.26M ₿198.59	$2.25M ₿189.91
2880	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2881	xSUI XSUI	$1.56	1.40	$2.25M	$1.59 ₿0.	$1.52 ₿0.	$103.17K ₿0	$2.25M	$2.25M
2882	Sendcoin SEND	$0.002248	-3.40	$2.25M	$0.002331	$0.002203	$248.23K	$2.25M	$2.25M
2883	OpenxAI OPENX	$0.1724	-10.95	$2.24M	$0.1936	$0.1681	$640.9K	$17.35M	$2.24M
2884	AIntivirus AINTI	$0.02235	-1.16	$2.24M	$0.0229	$0.02195	$312.05K	$2.24M	$2.24M
2885	Trevee TREVEE	$0.06321	0	$2.24M	$0.06321	$0.06321	$4.77K	$3.48M	$2.24M
2886	CumRocket CUMMIES	$0.001697 ₿0.00000015	-3.85	$2.24M ₿202.84	$0.001783 ₿0.00000016	$0.00168 ₿0.00000015	$20.01K ₿1.36	$2.24M ₿202.84	$2.24M ₿202.84
2887	E Money Network EMYC	$0.01473	21.22	$2.23M	$0.01506	$0.01204	$448.1K	$5.9M	$2.23M
2888	Sabai Protocol SABAI	$0.004169 ₿0.00000028	0.13	$2.23M ₿9.4	$0.004186 ₿0.00000030	$0.004128 ₿0.00000028	$841.8K ₿1.95	$11.04M ₿764.11	$2.23M ₿9.4
2889	Pepe 2.0 PEPE2.0	$0.000000004753 ₿0.00000000000084	-1.52	$2.23M ₿398.16	$0.000000004828 ₿0.00000000000089	$0.000000004644 ₿0.00000000000083	$118.27K ₿54.17	$2.23M ₿398.16	$2.23M ₿398.16
2890	༼ つ ◕_◕ ༽つ GIB	$0.002281	1.93	$2.23M	$0.002306	$0.002153	$5.33K	$2.23M	$2.23M
2891	OMEGA Any-to-Any SN21	$0.6424	0.32	$2.23M	$0.6519	$0.619	$17.98K	$2.23M	$2.23M
2892	Aeternity AE	$0.005102 ₿0.00000052	-1.49	$2.23M ₿222.62	$0.005195 ₿0.00000055	$0.004998 ₿0.00000051	$12.23K ₿6.56	$2.73M ₿281.77	$2.23M ₿222.62
2893	Taki Games TAKI	$0.001898 ₿0.00000037	-1.36	$2.22M ₿440.15	$0.001935 ₿0.00000041	$0.001897 ₿0.00000037	$544.79 ₿3.16	$5.7M ₿1.13K	$2.22M ₿440.15
2894	BOSagora BOA	$0.004143	-0.36	$2.22M	$0.004197 ₿0.	$0.00413 ₿0.	$126.62K ₿0	$6.33M	$2.22M
2895	Paimon SpaceX SPV Token SPCX	$221.77	0	$2.22M	$0	$0	$221.77	$2.22M	$2.22M
2896	Somnium Space CUBEs CUBE	$0.149 ₿0.000016	0.61	$2.21M ₿245.61	$0.1495 ₿0.000016	$0.148 ₿0.000016	$2.96K ₿0.91	$5.97M ₿662.78	$2.21M ₿245.61
2897	Baby BFT BBFT	$0.0005499	-14.27	$2.21M	$0.0006452	$0.0005376	$14.76K	$5.53M	$2.21M
2898	Dynachain DYNA	$0.01099	-12.00	$2.21M	$0.01418	$0.01099	$28.67K	$4.67M	$2.21M
2899	Arcs ARX	$0.01279 ₿0.000000031	-4.97	$2.21M ₿5.57	$0.01389 ₿0.000000033	$0.01248 ₿0.000000030	$503.23K ₿6.3	$62.77M ₿12.65	$2.21M ₿5.57
2900	Yield Yak YAK	$221.38 ₿0.0090	0.88	$2.21M ₿90.91	$223.01 ₿0.0092	$219.02 ₿0.0089	$422.68 ₿0.23	$2.21M ₿90.91	$2.21M ₿90.91
2901	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	0.36	$2.21M	$1.17	$1.14	$572.26K	$2.21M	$2.21M
2902	Restaked sAVAX RSAVAX	$18.64	0.81	$2.21M	$18.63	$18.31	$2.84K	$2.21M	$2.21M
2903	MANIFEST MANIFEST	$0.002715	22.57	$2.21M	$0.002837	$0.002004	$36.46K	$2.21M	$2.21M
2904	DeFi Development Corp. DFDVX	$7.67	2.69	$2.2M	$8.04	$7.38	$41.42K	$2.2M	$2.2M
2905	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2906	Kin KIN	$0.0000008327 ₿0.00000000029	-12.18	$2.2M ₿858.26	$0.0000009482 ₿0.00000000029	$0.000000829 ₿0.00000000028	$61.27K ₿3.63	$2.2M ₿858.26	$2.2M ₿858.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}