Ergebnisseite 29 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2664	Stobox Token STBU	$0.01635 ₿0.0000036	2.12	$2.21M ₿352.96	$0.01648 ₿0.0000038	$0.01502 ₿0.0000031	$111.31K ₿15.9	$2.45M ₿368.26	$2.21M ₿352.96
2665	Kill Zero K0	$0.000289	-16.15	$2.2M	$0.0003489	$0.0002785	$334.72K	$2.2M	$2.2M
2666	Refund RFD	$0.0000022 ₿0.00000000010	0.35	$2.2M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$78.11K ₿21.39	$2.2M ₿106.14	$2.2M ₿106.14
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Tensorium TNSR	$0.002213	4.07	$2.2M	$0.00258	$0.002046	$86.2K	$2.2M	$2.2M
2668	MongCoin MONG	$0.000000003188 ₿0.00000000000025	-1.64	$2.2M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$999.3K ₿33.26	$2.2M	$2.2M ₿0
2669	Commune AI COMAI	$0.03117 ₿0.000018	3.32	$2.19M ₿1.2K	$0.0327 ₿0.000019	$0.0298 ₿0.000017	$116.3K ₿6.9	$31.18M ₿18.4K	$2.19M ₿1.2K
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007561 ₿0.000000000000080	$0.000000007561 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2671	Witnet WIT	$0.001646 ₿0.00000013	-0.02	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001631 ₿0.00000012	$18.33K ₿3.35	$4.12M ₿331.93	$2.19M ₿176.97
2672	UX Chain UX	$0.0004943 ₿0.000000063	15.18	$2.19M ₿281.48	$0.0006131 ₿0.000000064	$0.000427 ₿0.000000062	$47.85K ₿1.63	$6.08M ₿780.47	$2.19M ₿281.48
2673	Gala Film FILM	$0.01767	18.20	$2.19M	$0.018	$0.0148	$710.29	$2.19M	$2.19M
2674	BRN Metaverse BRN	$0.08677 ₿0.0000095	2.27	$2.19M ₿215.12	$0.08695 ₿0.000010	$0.08466 ₿0.0000091	$302.98K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2675	L2 Standard Bridged DAI (Base) DAI	$0.9992	0.04	$2.19M	$1	$0.9974	$427.84K	$2.19M	$2.19M
2676	TinHatCat THC	$0.09401 ₿0.0000044	4.77	$2.18M ₿0	$0.1018 ₿0.0000062	$0.08883 ₿0.0000039	$8.94M ₿6.47	$2.18M ₿154.63	$2.18M ₿0
2677	LOULOU LOULOU	$0.002182	-2.79	$2.18M	$0.002253	$0.002159	$175.15K	$2.18M	$2.18M
2678	Vesper Finance VSP	$0.2559 ₿0.0000076	-3.35	$2.18M ₿65.42	$0.2689 ₿0.0000086	$0.2538 ₿0.0000068	$423.01 ₿0.26	$2.56M ₿76.84	$2.18M ₿65.42
2679	Chudjak CHUD	$0.002362	-11.40	$2.18M	$0.002666	$0.002341	$48.8K	$2.18M	$2.18M
2680	FXN FXN	$0.002416	-0.11	$2.17M	$0.002495	$0.002392	$191.5K	$2.42M	$2.17M
2681	Pigcoin PIG	$0.0000007594 ₿0.00000000050	-3.57	$2.18M ₿0	$0.0000008031 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$130.12K ₿3.11K	$2.18M ₿1.52K	$2.18M ₿0
2682	ION ION	$102.25 ₿0.0054	-4.85	$2.18M ₿116.95	$107.57 ₿0.0057	$95.82 ₿0.0054	$5.27K ₿0.07	$2.18M ₿116.95	$2.18M ₿116.95
2683	ioUSDT IOUSDT	$1.05 ₿0.000014	4.37	$2.17M ₿0	$1.05 ₿0.000014	$0.9556 ₿0.000014	$27.88K ₿4.37	$2.17M ₿30.47	$2.17M ₿0
2684	Nexus NXS	$0.02708 ₿0.00000046	13.83	$2.17M ₿36.6	$0.03023 ₿0.00000046	$0.0199 ₿0.00000042	$409.21 ₿0.01	$2.17M ₿36.6	$2.17M ₿36.6
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	GET Protocol GET	$0.5174 ₿0.000042	-0.79	$2.17M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$502.51 ₿3.44	$11.86M ₿967.58	$2.17M ₿514.19
2686	NavCoin NAV	$0.02805 ₿0.0000011	2.15	$2.16M ₿86.38	$0.02836 ₿0.0000011	$0.02695 ₿0.00000095	$57.88K ₿0.62	$2.16M	$2.16M ₿86.38
2687	Findora FRA	$0.0001866 ₿0.000000016	-0.34	$2.16M ₿193.48	$0.0001876 ₿0.000000017	$0.000185 ₿0.000000016	$16.3K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2688	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2689	Evmos EVMOS	$0.004214 ₿0.0000010	-6.18	$2.16M ₿511.62	$0.005256 ₿0.0000010	$0.00413 ₿0.0000010	$2.28M ₿15.07	$4.22M ₿1.03K	$2.16M ₿511.62
2690	CATS CATS	$0.00000884	-11.10	$2.16M	$0.000009939	$0.00000863	$743.2K	$5.28M	$2.16M
2691	ZBIT•BLUE•BITCOIN ZBIT	$0.1024 ₿0.000039	12.68	$2.15M ₿893.25	$0.1034 ₿0.000086	$0.09085 ₿0.000034	$1.35K ₿13.75	$2.15M ₿893.25	$2.15M ₿893.25
2692	Kenshi KNS	$0.002496 ₿0.00000047	-0.70	$2.15M ₿406.12	$0.002578 ₿0.00000048	$0.002477 ₿0.00000046	$1.03K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2693	Universe Boss Coin UBC	$0.002172	-0.38	$2.15M	$0.002219	$0.00206	$317.59K	$2.15M	$2.15M
2694	Jester JEST	$2.16	-20.15	$2.15M	$2.74	$2.15	$13.05K	$2.15M	$2.15M
2695	Data Lake LAKE	$0.001425 ₿0.00000033	13.74	$2.14M ₿303.09	$0.001472 ₿0.00000034	$0.001247 ₿0.00000032	$19.71K ₿3.19	$3.56M ₿840.17	$2.14M ₿303.09
2696	Bitrock BROCK	$0.02143 ₿0.0000026	1.48	$2.14M ₿266.13	$0.02173 ₿0.0000029	$0.02083 ₿0.0000026	$271.75K ₿3.25	$2.14M ₿266.13	$2.14M ₿266.13
2697	Flash.Trade FAF	$0.00214	-8.39	$2.14M	$0.002445	$0.002094	$16.19K	$2.14M	$2.14M
2698	Grix GRIX	$0.02137	-3.42	$2.14M	$0.02246	$0.02129	$177.41	$21.37M	$2.14M
2699	RNT RNT	$0.002144	-2.54	$2.14M	$0.00222	$0.002108	$101.57K	$2.14M	$2.14M
2700	Spacemesh $SMH	$0.02979 ₿0.000048	-1.43	$2.14M ₿0	$0.0304 ₿0.000050	$0.02922 ₿0.000046	$1.34M ₿10.88	$2.14M	$2.14M ₿0
2701	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.69	$2.14M	$1.01	$0.9817	$3.81K	$2.14M	$2.14M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006307 ₿0.0000000067	$0.0003125 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Aura AURA	$0.1166	-0.61	$2.14M	$0.1186	$0.1154	$5.83K	$5.83M	$2.14M
2703	STFX STFX	$0.003292 ₿0.00000089	-4.05	$2.14M ₿552.1	$0.003444 ₿0.00000090	$0.003285 ₿0.00000085	$4.52K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	SroomAI DAO SHR0	$0.001943	-5.96	$2.14M	$0.002081	$0.001846	$3.24K	$2.14M	$2.14M
2705	Ctrl CTRL	$0.01039	0.34	$2.14M	$0.01094	$0.009708	$21.04K	$2.5M	$2.14M
2706	AI Network AIN	$0.007927 ₿0.00000054	-0.01*	$2.14M ₿138.93	$0.007941 ₿0.00000058	$0.007888 ₿0.00000053	$124.3K ₿2.28	$5.55M ₿380.61	$2.14M ₿138.93
2707	ProximaX XPX	$0.0003293 ₿0.000000016	-1.55	$2.13M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.18K ₿0.65	$2.96M ₿147.81	$2.13M ₿106.45
2708	Twin Protocol TWIN	$0.008146	13.92	$2.13M	$0.008339	$0.007054	$34.02K	$8.11M	$2.13M
2709	FAYA FAYA	$0.0000002 ₿0.0000000000032	-0.37	$2.13M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.2K ₿0.85	$20M ₿328.74	$2.13M ₿33.8
2710	Bonzo Finance BONZO	$0.02914	-5.30	$2.13M	$0.03079	$0.02888	$30.95K	$11.66M	$2.13M
2711	MAIAR MAIAR	$0.002134 ₿0.000000015	16.42	$2.14M ₿0	$0.002422 ₿0.	$0.001833 ₿0.	$340.17K ₿0	$2.14M	$2.14M ₿0
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	International Stable Currency ISC	$1.9 ₿0.000024	0.27	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.47K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2713	Epik Prime EPIK	$0.001733 ₿0.00000020	-2.85	$2.12M ₿216.08	$0.002681 ₿0.00000020	$0.001724 ₿0.00000020	$401.25K ₿4.69	$3.47M ₿410.41	$2.12M ₿216.08
2714	QSTAR Q*	$0.00022 ₿0.0000000021	-1.83	$2.11M ₿0	$0.0002297 ₿0.0000000022	$0.0001942 ₿0.0000000019	$33.18K ₿1.03	$2.2M ₿21.99	$2.11M ₿0
2715	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.02	$2.11M	$1.01	$0.9906	$49.75K	$2.11M	$2.11M
2716	MasterDEX MDEX	$0.007141	-0.30	$2.1M	$0.007163	$0.007141	$2.04	$2.14M	$2.1M
2717	Wrapped XRP (Universal) UXRP	$2.18	-2.18	$2.1M	$2.23	$2.15	$181.58K	$2.1M	$2.1M
2718	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2719	Move Dollar MOD	$0.9976 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$85.53K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2720	LandWolf WOLF	$0.0002094	-4.89	$2.1M	$0.0002327	$0.0002021	$10.5K	$2.1M	$2.1M
2721	Warthog WART	$0.2405 ₿0.000011	-3.77	$2.09M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$50.39K ₿0.12	$2.09M ₿13.14	$2.09M ₿0
2722	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2723	Verse VERSE	$0.00006758 ₿0.0000000052	1.46	$2.09M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$59.3K ₿1.42	$13.14M ₿1.02K	$2.09M ₿67.47
2724	Yay StakeStone Ether YAYSTONE	$1,881.25	-0.09	$2.09M	$1,928.4	$1,860.41	$2.91K	$2.09M	$2.09M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Silk SILK	$1.33 ₿0.000016	-0.39	$2.09M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$578.52K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2726	Large Language Model LLM	$0.002081	10.51	$2.08M	$0.002348	$0.001819	$1.32M	$2.08M	$2.08M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Speedy SPEEDY	$0.002079	-6.89	$2.08M	$0.00229	$0.001967	$274.12K	$2.08M	$2.08M
2728	Kitten Haimer KHAI	$0.03842 ₿0.000021	-4.21	$2.08M ₿0	$0.04189 ₿0.000025	$0.03823 ₿0.000018	$78.49K ₿8.14	$2.08M ₿1.19K	$2.08M ₿0
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	STARS STARS	$0.00004936	10.02	$2.08M	$0.0000497	$0.00004322	$41.31K	$2.08M	$2.08M
2730	Locked Money LMY	$0.003103	-0.74	$2.08M	$0.003181	$0.003054	$20.24K	$31.04M	$2.08M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Forgotten Playland FP	$0.0005301 ₿0.00000071	0.35	$2.06M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$476.9K ₿7.01	$5.3M ₿7.12K	$2.06M ₿391.31
2732	Rave KRAV	$0.00206 ₿0.00000062	0.21	$2.06M ₿636.36	$0.002106 ₿0.00000095	$0.002023 ₿0.00000059	$144.24 ₿26.77	$20.6M ₿6.36K	$2.06M ₿636.36
2733	toly's minutes TOLY	$21.82	-16.18	$2.06M	$28.04	$18.7	$2.65M	$2.06M	$2.06M
2734	W Coin WCO	$0.00071	2.89	$2.06M	$0.0007635	$0.0006276	$33.27K	$7.1M	$2.06M
2735	USDbr USDBR	$0.9369	0.16	$2.05M	$0.9387	$0.9271	$48.94K	$2.05M	$2.05M
2736	Domi DOMI	$0.004499 ₿0.00000069	14.67	$2.05M ₿242.58	$0.004692 ₿0.00000073	$0.003916 ₿0.00000068	$70.54K ₿4.05	$4.58M ₿692.83	$2.05M ₿242.58
2737	Kasper KASPER	$0.00007119	-2.22	$2.05M	$0.0000737	$0.00006621	$152.12K	$2.05M	$2.05M
2738	Yeet YEET	$0.004923	-2.73	$2.01M	$0.005206	$0.004868	$25.18K	$4.94M	$2.01M
2739	OpenOcean OOE	$0.004009 ₿0.00000029	0.84	$2.02M ₿148.08	$0.004156 ₿0.00000029	$0.003968 ₿0.00000029	$144.62K ₿5.56	$4.01M ₿293.51	$2.02M ₿148.08
2740	AAG AAG	$0.003396 ₿0.00000013	-0.68	$2.04M ₿59.84	$0.003458 ₿0.00000013	$0.003381 ₿0.00000013	$11.96 ₿1.33	$3.4M ₿134.63	$2.04M ₿59.84
2741	ICB Network ICBX	$0.0002535	-3.51	$2.04M	$0.0002698	$0.0002425	$130.62K	$25.45M	$2.04M
2742	Best Patent Token BPT	$0.000753	0.70	$2.03M	$0.0009002	$0.0007474	$21.33K	$3.77M	$2.03M
2743	Tetsuo Coin TETSUO	$0.002037	4.85	$2.03M	$0.002122	$0.001809	$316.52K	$2.03M	$2.03M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06948 ₿0.00000073	$0.06368 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	f(x) Protocol FXN	$31.19 ₿0.0020	-7.95	$2.03M ₿114.77	$33.89 ₿0.0022	$31.04 ₿0.0020	$43.39K ₿0.88	$35.01M ₿2.16K	$2.03M ₿114.77
2745	CatSlap SLAP	$0.0005129	-0.35	$2.02M	$0.0005236	$0.000496	$2.15K	$3.87M	$2.02M
2746	Exactly Protocol EXA	$0.6869 ₿0.000020	1.20	$2.02M ₿4.27	$0.7075 ₿0.000020	$0.6671 ₿0.000019	$2.99K ₿0.05	$6.87M ₿203.69	$2.02M ₿4.27
2747	CitaDAO KNIGHT	$0.001389 ₿0.000000026	2.11	$2.02M ₿37.63	$0.001405	$0.001346	$14.07 ₿0	$13.9M ₿264.75	$2.02M ₿37.63
2748	Seers SEER	$0.05942 ₿0.0000013	-20.92	$2.02M ₿0	$0.07532 ₿0.0000013	$0.05895 ₿0.0000012	$1.86K ₿0.01	$5.94M ₿129.9	$2.02M ₿0
2749	Send SEND	$0.006601	-0.42	$2.02M	$0.006953	$0.006369	$1.56K	$6.22M	$2.02M
2750	Effect.AI EFFECT	$0.006152 ₿0.0000015	-2.96	$2.01M ₿317.43	$0.006357 ₿0.	$0.006135 ₿0.	$85.17K ₿0	$3.2M	$2.01M ₿317.43
2751	ADO Protocol ADO	$0.005023 ₿0.00000010	0	$2.01M ₿0	$0.009789 ₿0.00000010	$0.009789 ₿0.00000010	$190.88 ₿0	$4.77M ₿40.77	$2.01M ₿0
2752	cloudyheart CLOUDY	$0.002003	-15.11	$2M	$0.00236	$0.002003	$2.62M	$2M	$2M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}