Ergebnisseite 29 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	jesse JESSE	$0.005016	-13.81	$2.52M	$0.005885	$0.004881	$1.3M	$5.01M	$2.52M
2809	Fuku FUKU	$0.002548	1.56	$2.52M	$0.002805	$0.002371	$10.94K	$2.55M	$2.52M
2810	GVNR GVNR	$0.1657	0	$2.52M	$0 ₿0.	$0 ₿0.	$27.03 ₿0	$3.31M	$2.52M
2811	GraphAI GAI	$0.04161	-2.09	$2.52M	$0.04428	$0.04051	$172.17K	$4.15M	$2.52M
2812	Habitat HABITAT	$0.03423	-7.81	$2.52M	$0.03749	$0.03326	$25.54K	$3.42M	$2.52M
2813	Hyperwave HYPE HWHYPE	$26.25	-5.45	$2.52M	$27.79	$26.19	$4.92K	$2.52M	$2.52M
2814	Sophon Bridged USDC (Sophon) USDC	$0.9997	-0.01*	$2.52M	$1.04	$0.9996	$93	$2.52M	$2.52M
2815	Decentrawood DEOD	$0.004614 ₿0.000000029	15.35	$2.51M ₿0	$0.004632 ₿0.000000029	$0.003992 ₿0.000000028	$85.59K ₿1.03	$2.51M ₿2.82	$2.51M ₿0
2816	Crypto.com Bridged DAI (Cronos) DAI	$1	0.04	$2.51M	$1	$0.9939	$25.11K	$2.51M	$2.51M
2817	Cakepie CKP	$0.6366 ₿0.00014	6.34	$2.51M ₿295.73	$0.6922 ₿0.00014	$0.5917 ₿0.00014	$35.83K ₿6.25	$6.37M ₿1.48K	$2.51M ₿295.73
2818	Wrapped AyeAyeCoin WAAC	$0.4176	-10.68	$2.5M	$0.468	$0.4163	$4.48K	$2.5M	$2.5M
2819	mfercoin MFER	$0.002499 ₿0.00000097	-10.39	$2.5M ₿0	$0.002836 ₿0.0000010	$0.002471 ₿0.00000085	$2.2M ₿268.04	$2.5M ₿960.87	$2.5M ₿0
2820	Neutrino XTN	$0.02676 ₿0.00000065	1.73	$2.5M ₿48.76	$0.0269 ₿0.00000070	$0.0256 ₿0.00000063	$1.08K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2821	DeFinity DEFX	$0.01634 ₿0.00000060	-4.75	$2.5M ₿93.24	$0.01718 ₿0.00000061	$0.01629 ₿0.00000058	$717.51 ₿0.11	$2.8M ₿104.47	$2.5M ₿93.24
2822	Chronoeffector CHRONOEFFE	$0.002512	-12.82	$2.51M	$0.002906	$0.002322	$11.94K	$2.51M	$2.51M
2823	Best Patent Token BPT	$0.0009217	2.07	$2.49M	$0.0009237	$0.0009009	$11.82K	$4.61M	$2.49M
2824	Gomble GM	$0.008933	-0.39	$2.49M	$0.008979	$0.00893	$14.55K	$8.93M	$2.49M
2825	Luckycoin LKY	$0.1288	-4.75	$2.49M	$0.1355	$0.1285	$91.74K	$2.49M	$2.49M
2826	Wrapped ETH (Taiko) WETH	$3,118.07	-1.60	$2.49M	$3,178.13 ₿0.	$3,045.61 ₿0.	$52.68K ₿0	$2.49M	$2.49M
2827	PVS PVS	$0.002477	1.62	$2.48M	$0.002573	$0.00229	$158.33K	$2.48M	$2.48M
2828	Emorya Finance EMR	$0.002998 ₿0.00000021	2.35	$2.48M ₿0	$0.003179 ₿0.00000024	$0.002922 ₿0.00000021	$115.63K ₿8.33	$3M ₿6.69	$2.48M ₿0
2829	Eagle AI EAI	$0.02696	-3.22	$2.49M	$0.02812	$0.0263	$168.75K	$2.7M	$2.49M
2830	Froge FROGE	$0.000000003819 ₿0.000000000000085	0.61	$2.48M ₿0	$0.000000003844 ₿0.	$0.00000000367 ₿0.	$711.91K ₿0	$2.48M ₿59.1	$2.48M ₿0
2831	UPCX UPC	$0.5978 ₿0.000034	-3.34	$2.48M ₿37.6	$0.6193 ₿0.000034	$0.5964 ₿0.000032	$416.78K ₿13.51	$466.43M ₿26.92K	$2.48M ₿37.6
2832	Yunai by Virtuals YUNAI	$0.002476	1.86	$2.48M	$0.002594	$0.002313	$571.72	$2.48M	$2.48M
2833	CryptoAutos AUTOS	$0.003344	7.25	$2.48M	$0.003391	$0.002972	$90.03K	$3.34M	$2.48M
2834	The Bitcoin Mascot BITTY	$0.002496	33.45	$2.47M	$0.003226	$0.001795	$368.19K	$2.47M	$2.47M
2835	ValleyDAO GROW	$0.2225 ₿0.000021	-1.59	$2.47M ₿135.23	$0.2363 ₿0.000021	$0.2176 ₿0.000018	$2.96K ₿1.01	$6.69M ₿638.19	$2.47M ₿135.23
2836	Panther AI PAI	$0.008861	-0.88	$2.47M	$0.008961	$0.008678	$893.32K	$4.21M	$2.47M
2837	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	-0.66	$2.47M	$1.09	$1.06	$665.06K	$2.47M	$2.47M
2838	Stargate Bridged USDT USDT	$0.9991	-0.21	$2.47M	$1	$0.9942	$1.22M	$2.47M	$2.47M
2839	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.33	$2.46M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$6.79K ₿0.58	$2.46M	$2.46M ₿0
2840	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.37	$2.46M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000013	$110.73K ₿7.49	$2.46M	$2.46M ₿0
2841	PETRO PENGUINS PENGO	$0.002486	-3.15	$2.49M	$0.002708	$0.002147	$32.74K	$2.49M	$2.49M
2842	Mode MODE	$0.0004373	-5.35	$2.46M	$0.000465	$0.0004292	$170.15K	$4.37M	$2.46M
2843	txSync Bridged wstETH (zkSync) WSTETH	$3,805.43	-1.69	$2.46M	$3,880.44 ₿0.	$3,742.79 ₿0.	$426.04 ₿0	$2.46M	$2.46M
2844	Aussie Dollar Token AUDX	$0.6696	-0.38	$2.46M	$0.6724	$0.6689	$8.8K	$2.46M	$2.46M
2845	Merkle Trade MKL	$0.05569	-1.08	$2.45M	$0.0563	$0.05527	$2.34K	$5.57M	$2.45M
2846	MicroStrategy (Ondo Tokenized Stock) MSTRON	$167.36	3.32	$2.45M	$170.18	$157.31	$9.52M	$2.45M	$2.45M
2847	ORYNTH ORY	$0.00238	230.33	$2.37M	$0.003211	$0.0005411	$672.69K	$2.37M	$2.37M
2848	lmeow LMEOW	$0.002438 ₿0.00000031	-7.94	$2.44M ₿313.62	$0.002694 ₿0.00000041	$0.002431 ₿0.00000031	$24.75K ₿10.51	$2.44M ₿313.62	$2.44M ₿313.62
2849	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2850	Jester JEST	$2.45	0	$2.44M	$0	$0	$2.73K	$2.44M	$2.44M
2851	AGI ALPHA AGENT AGIALPHA	$0.002448	1.66	$2.45M	$0.002458	$0.002354	$718.14	$2.45M	$2.45M
2852	Bridged Wrapped Ether (Morph L2) WETH	$3,101.52	-2.34	$2.44M	$3,175.91 ₿0.	$3,059.14 ₿0.	$2.44K ₿0	$2.44M	$2.44M
2853	Vai VAI	$0.9992 ₿0.000014	0.06	$2.43M ₿98.41	$0.9994 ₿0.000014	$0.9969 ₿0.000014	$24.59K ₿1.12	$2.43M ₿98.41	$2.43M ₿98.41
2854	Bitcoin.ℏ BTC.ℏ	$0.45	-1.69	$2.43M	$0.4585	$0.4423	$12.94K	$9.45M	$2.43M
2855	Qi Dao QI	$0.01657 ₿0.00000063	-1.28	$2.43M ₿52.98	$0.01684	$0.01629	$5.41 ₿0.01	$3.32M ₿126.32	$2.43M ₿52.98
2856	Docs-Insights (Taτsu) SN84	$0.8795	3.06	$2.43M	$0.9236	$0.8278	$20.37K	$2.43M	$2.43M
2857	Polyfactual POLYFACTS	$0.002408	-7.87	$2.41M	$0.002665	$0.002355	$991.37K	$2.41M	$2.41M
2858	Moolah MOOLAH	$0.002419	2.14	$2.42M	$0.002425	$0.002304	$157.08K	$2.42M	$2.42M
2859	Altcoinist Token ALTT	$0.009855	10.40	$2.41M	$0.009948	$0.008017	$147.89K	$9.85M	$2.41M
2860	Chili Coin CHI	$0.0004743	-6.42	$2.41M	$0.0005087	$0.0004727	$2.93K	$47.44M	$2.41M
2861	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2862	Heurist HEU	$0.01275	3.38	$2.41M	$0.0128	$0.01184	$179.07K	$12.68M	$2.41M
2863	aZen AZEN	$0.0009893	-0.46	$2.4M	$0.003241	$0.0009014	$12.58K	$9.88M	$2.4M
2864	Polycule PCULE	$0.002398	-3.74	$2.4M	$0.002546	$0.002358	$396.56K	$2.4M	$2.4M
2865	International Stable Currency ISC	$2.15 ₿0.000024	0.88	$2.4M ₿0	$2.17 ₿0.000025	$2.1 ₿0.000024	$7.97K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2866	River Pts RIVER PTS	$0.00313	-1.29	$2.4M	$0.003734	$0.002592	$9.23K	$2.4M	$2.4M
2867	MOEW MOEW	$0.000361 ₿0.000000022	-2.25	$2.39M ₿0	$0.0003693 ₿0.000000028	$0.0003556 ₿0.000000021	$197.64K ₿8.57	$2.39M ₿222.95	$2.39M ₿0
2868	Unizen ZCX	$0.003668 ₿0.0000044	-8.88	$2.39M ₿3.11K	$0.004042 ₿0.0000047	$0.003607 ₿0.0000044	$169.68K ₿36.79	$3.24M ₿4.25K	$2.39M ₿3.11K
2869	Akita Inu AKITA	$0.00000002594 ₿0.0000000000036	-2.95	$2.39M ₿0	$0.00000002722 ₿0.	$0.00000002501 ₿0.	$87.94K ₿0	$2.39M ₿359.64	$2.39M ₿0
2870	NodeOps NODE	$0.01699	-2.83	$2.39M	$0.0175	$0.01688	$1M	$11.65M	$2.39M
2871	Solanium SLIM	$0.02385 ₿0.0000042	1.75	$2.39M ₿414.44	$0.02386 ₿0.0000044	$0.0231 ₿0.0000042	$101.64K ₿16.44	$2.39M ₿425.06	$2.39M ₿414.44
2872	AXEL AXEL	$0.01641 ₿0.0000016	-0.08	$2.38M ₿206.61	$0.01646 ₿0.0000017	$0.01535 ₿0.0000013	$2.52K ₿0.19	$16.43M ₿1.63K	$2.38M ₿206.61
2873	Empulser Enterprises $CPT	$0.237	9.69	$2.37M	$0.237	$0.206	$17.54K	$1.66M	$2.37M
2874	Pibble PIB	$0.00009833 ₿0.0000000092	-2.75	$2.37M ₿202.33	$0.0001011 ₿0.0000000097	$0.00009652 ₿0.0000000091	$58.46K ₿0.32	$2.92M ₿274.31	$2.37M ₿202.33
2875	LikeCoin LIKE	$0.001954 ₿0.00000063	-1.58	$2.37M ₿0	$0.001996 ₿0.	$0.001947 ₿0.	$206.51 ₿0	$2.93M	$2.37M ₿0
2876	Unchain X UNX	$0.005556	-22.94	$2.37M	$0.007211	$0.005082	$254.29K	$54.9M	$2.37M
2877	OmniFlix Network FLIX	$0.004567 ₿0.0000018	-10.17	$2.36M ₿0	$0.006072 ₿0.0000021	$0.004142 ₿0.0000016	$1.76K ₿1.89	$2.59M ₿743.86	$2.36M ₿0
2878	Baby BFT BBFT	$0.0005889	5.35	$2.35M	$0.0005888	$0.0005368	$9K	$5.89M	$2.35M
2879	Vouch VOUCH	$0.00002432	8.99	$2.36M	$0.00002432	$0.00002233	$1.86K	$2.36M	$2.36M
2880	Cryptocurrency Coin CRYPTO	$0.002348	-18.98	$2.35M	$0.002919	$0.002238	$109.92K	$2.35M	$2.35M
2881	Sally A1C A1C	$0.1119	-3.99	$2.35M	$0.117	$0.1108	$2.16K	$2.35M	$2.35M
2882	Molecules of Korolchuk IP-NFT VITA-FAST	$2.35 ₿0.000078	-1.63	$2.35M ₿78.43	$2.45	$2.32	$195.55 ₿0	$2.35M ₿78.43	$2.35M ₿78.43
2883	Vexanium VEX	$0.002256 ₿0.000000021	0.08	$2.34M ₿21.39	$0.002254 ₿0.000000021	$0.002231 ₿0.000000020	$61.8K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2884	NERO Chain NERO	$0.001813	-2.80	$2.35M	$0.00187	$0.001764	$115.19K	$18.16M	$2.35M
2885	GraphLinq Protocol GLQ	$0.006879 ₿0.0000018	4.07	$2.34M ₿628.83	$0.006974 ₿0.0000019	$0.006294 ₿0.0000018	$154.76K ₿13.26	$3.44M ₿924.74	$2.34M ₿628.83
2886	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.23	$2.34M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$40.36K ₿0.56	$2.34M ₿334.67	$2.34M ₿334.67
2887	Faith FBB4	$0.002336	-9.88	$2.34M	$0.002899	$0.002328	$29.23K	$2.34M	$2.34M
2888	Electronic Gulden EFL	$0.1112 ₿0.0000024	-3.87	$2.34M ₿51.7	$0.1159 ₿0.0000024	$0.09839 ₿0.0000024	$25.98 ₿0	$2.34M ₿51.7	$2.34M ₿51.7
2889	Ultiverse ULTI	$0.0003377	-5.36	$2.34M	$0.0003573	$0.000336	$533.87K	$3.38M	$2.34M
2890	IBM (Ondo Tokenized Stock) IBMON	$305.7	1.99	$2.33M	$306.08	$297.95	$1.13M	$2.33M	$2.33M
2891	PoP Planet P	$0.01661	-0.80	$2.33M	$0.01719	$0.01661	$5.73M	$16.61M	$2.33M
2892	BEARXRPL $BEAR	$0.003952	-2.94	$2.32M	$0.004097	$0.003903	$1K	$2.32M	$2.32M
2893	Garden SEED	$0.1809 ₿0.0000064	-5.83	$2.32M ₿68	$0.1923 ₿0.0000065	$0.1804 ₿0.0000059	$2.03K ₿1.02	$26.59M ₿944.1	$2.32M ₿68
2894	Asia Coin ASIA	$0.04646 ₿0.0000019	0.18	$2.32M ₿95.56	$0.0467 ₿0.0000097	$0.04627 ₿0.0000018	$6.62K ₿0.33	$4.65M ₿191.11	$2.32M ₿95.56
2895	Mavryk Network MVRK	$0.04193	15.57	$2.36M	$0.04974	$0.03536	$93.02K	$41.94M	$2.36M
2896	haHYPE HAHYPE	$26.1	-5.18	$2.32M	$27.53	$26.02	$3.57K	$2.32M	$2.32M
2897	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.32M	$1	$0.993	$942.24	$2.32M	$2.32M
2898	NonKyotoProtocol NKP	$0.005707	-0.74	$2.31M	$0.005762 ₿0.	$0.005567 ₿0.	$2.47K ₿0	$5.71M	$2.31M
2899	BRN Metaverse BRN	$0.09166 ₿0.0000095	-1.80	$2.31M ₿215.12	$0.0935 ₿0.000010	$0.08966 ₿0.0000091	$209.79K ₿16.6	$2.57M ₿2.19K	$2.31M ₿215.12
2900	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.04	$2.31M	$1	$0.9987	$2.03M	$2.31M	$2.31M
2901	just buy $1 worth of this coin $1	$0.002311	1.99	$2.31M	$0.002326	$0.002217	$608.83K	$2.31M	$2.31M
2902	STEPN Green Satoshi Token on Solana GST-SOL	$0.002013 ₿0.00000058	-0.09	$2.31M ₿683.37	$0.002045 ₿0.00000061	$0.001937 ₿0.00000057	$139.7K ₿33	$2.33M ₿689.32	$2.31M ₿683.37
2903	Scor SCOR	$0.008391	0.43	$2.31M	$0.01233	$0.008069	$1.25M	$33.54M	$2.31M
2904	Refund RFD	$0.000002309 ₿0.00000000010	-1.56	$2.31M ₿106.14	$0.00000238 ₿0.00000000010	$0.00000228 ₿0.00000000010	$15.47K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2905	Quq QUQ	$0.002307	-0.02	$2.31M	$0.002312 ₿0.	$0.002298 ₿0.	$224.96M ₿0	$2.31M	$2.31M
2906	Strawberry AI BERRY	$0.02305	-3.98	$2.31M	$0.0257	$0.02006	$72.19K	$2.31M	$2.31M
2907	Tiger Alpha SN107	$0.9855	5.31	$2.3M	$1.02	$0.9156	$77.52K	$2.3M	$2.3M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}