Ergebnisseite 29 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2645	PLAYFUN PLAYFUN	$0.00001291	8.81	$2.62M	$0.00001306	$0.0000097	$551.45K	$2.62M	$2.62M
2646	MOE MOE	$0.02248 ₿0.0000046	-6.89	$2.84M ₿179.81	$0.0244 ₿0.0000046	$0.02078 ₿0.0000037	$39.83K ₿14.7	$8.51M ₿1.35K	$2.84M ₿179.81
2647	BobaCat PSPS	$0.00485 ₿0.00000064	0.08	$2.8M ₿369.26	$0.005052 ₿0.00000071	$0.004743 ₿0.00000057	$352.68K ₿15.6	$2.8M ₿369.26	$2.8M ₿369.26
2648	GemHUB GHUB	$0.01295 ₿0.0000015	13.57	$2.78M ₿141.62	$0.01325 ₿0.0000015	$0.01128 ₿0.0000014	$60.44K ₿3.49	$15.54M ₿1.83K	$2.78M ₿141.62
2649	Etherisc DIP	$0.007301 ₿0.00000035	-6.86	$2.8M ₿136.22	$0.007875 ₿0.00000036	$0.007248 ₿0.00000035	$1.83K ₿0.44	$7.3M ₿355.26	$2.8M ₿136.22
2650	M3M3 M3M3	$0.002831	-0.83	$2.83M	$0.003003	$0.002807	$17.63K	$2.83M	$2.83M
2651	Reflexer Ungovernance Token FLX	$3.37 ₿0.00010	0.30	$2.78M ₿95.07	$3.7 ₿0.00010	$3.34 ₿0.00010	$62.67K ₿0.61	$3.22M ₿102.91	$2.78M ₿95.07
2652	FUNGI FUNGI	$0.002811	19.85	$2.72M	$0.003032	$0.002214	$76.43K	$2.72M	$2.72M
2653	Chain-key Ethereum CKETH	$2,778.02 ₿0.051	-0.04	$2.78M ₿0	$2,871.77 ₿0.051	$2,743.78 ₿0.049	$11.41K ₿0.05	$2.78M	$2.78M ₿0
2654	Peezy PEEZY	$0.00000879	10.86	$2.7M	$0.00001028	$0.000007869	$286.92K	$3.09M	$2.7M
2655	LETSTOP STOP	$0.05435	0.51	$2.81M	$0.05526	$0.05106	$1.61M	$5.43M	$2.81M
2656	Gala Music MUSIC	$0.01864 ₿0.0000017	-1.16	$2.79M ₿184.09	$0.01948 ₿0.0000017	$0.01834 ₿0.0000017	$100.13K ₿94	$2.79M ₿184.09	$2.79M ₿184.09
2657	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.78M	$0.9702	$0.9702	$600.28K	$2.78M	$2.78M
2658	Cream CREAM	$1.22 ₿0.00069	-2.38	$2.83M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$193.84K ₿588.78	$3.57M ₿6.23K	$2.83M ₿530.76
2659	Dickbutt DICKBUTT	$0.00002485	4.18	$2.49M	$0.00002987	$0.00002226	$136.25K	$2.49M	$2.49M
2660	MEMES MEMES	$0.0000922	0.67	$2.77M	$0.0001369	$0.0000886	$37.22K	$11.34M	$2.77M
2661	Yield Yak YAK	$276.12 ₿0.0090	8.37	$2.75M ₿90.91	$295.75 ₿0.0092	$252.09 ₿0.0089	$21.53K ₿0.23	$2.75M ₿90.91	$2.75M ₿90.91
2662	StreetVision by NATIX SN72	$2.69	-10.39	$2.8M	$3.05	$2.68	$127.36K	$2.8M	$2.8M
2663	Safemars SAFEMARS	$0.000000007198 ₿0.00000000000016	0.33	$2.76M ₿64.73	$0.00000001975 ₿0.00000000000017	$0.000000007085 ₿0.00000000000016	$1.01K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2664	Asia Coin ASIA	$0.05505 ₿0.0000019	0.03	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05486 ₿0.0000018	$7.78K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2665	BizAuto BIZA	$0.0009176 ₿0.000000027	3.34	$2.75M ₿0	$0.0009476 ₿0.000000031	$0.0008724 ₿0.000000025	$241.59K ₿41.46	$3.49M	$2.75M ₿0
2666	Witch Token WITCH	$0.07167 ₿0.0000043	0.39	$2.75M ₿116.31	$0.07295 ₿0.0000043	$0.06962 ₿0.0000038	$48.29K ₿4.13	$7.13M ₿430.77	$2.75M ₿116.31
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.74 ₿0.000025	$2.63 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	NORMIE NORMIE	$0.002797 ₿0.0000013	21.00	$2.72M ₿1.35K	$0.003041 ₿0.0000017	$0.002307 ₿0.0000013	$62.11K ₿173.14	$2.72M ₿1.35K	$2.72M ₿1.35K
2668	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	-0.03	$2.75M ₿0	$1.01 ₿0.000014	$0.9994 ₿0.000014	$10.92K ₿2.5	$2.75M	$2.75M ₿0
2669	Neutaro NTMPI	$0.01952 ₿0.00000055	2.52	$2.73M ₿0	$0.01983 ₿0.00000058	$0.0189 ₿0.00000053	$266.94K ₿0.71	$7.81M ₿21.09	$2.73M ₿0
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008715 ₿0.000000000000080	$0.000000008715 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Voyager Token VGX	$0.002942 ₿0.0000015	-5.74	$2.69M ₿435.9	$0.003402 ₿0.0000015	$0.002911 ₿0.0000014	$792.94K ₿114.66	$2.69M ₿439.69	$2.69M ₿435.9
2671	RabbitX RBX	$0.004579 ₿0.0000013	-1.88	$2.75M ₿498.61	$0.004668 ₿0.0000014	$0.004502 ₿0.0000013	$4.61K ₿2.14	$4.59M ₿1.37K	$2.75M ₿498.61
2672	Jeo Boden BODEN	$0.003964 ₿0.000010	-2.88	$2.73M ₿7.57K	$0.004337 ₿0.000012	$0.00377 ₿0.000010	$321.87K ₿31.8	$2.73M ₿7.57K	$2.73M ₿7.57K
2673	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2674	AuraFarming AURAFARM	$0.002661	-35.50	$2.69M	$0.004496	$0.002669	$1.49M	$2.69M	$2.69M
2675	Nexus NXS	$0.03363 ₿0.00000046	44.54	$2.7M ₿36.6	$0.03404 ₿0.00000046	$0.0228 ₿0.00000042	$1.51K ₿0.01	$2.7M ₿36.6	$2.7M ₿36.6
2676	Johnny Suede SUEDE	$0.005864	8.47	$2.73M	$0.006222	$0.005331	$381.14K	$2.73M	$2.73M
2677	VNX Gold VNXAU	$108.43 ₿0.0011	0.98	$2.72M ₿11.16	$108.58 ₿0.0011	$106.72 ₿0.0010	$44.41K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2678	Project89 PROJECT89	$0.002714	-7.26	$2.74M	$0.003064	$0.002708	$193.38K	$2.74M	$2.74M
2679	LibertAI LTAI	$0.1654	-14.05	$2.7M	$0.1939	$0.1654	$3.44	$3.81M	$2.7M
2680	CatSlap SLAP	$0.0006821	-1.28	$2.69M	$0.0007129	$0.00068	$161.93K	$5.15M	$2.69M
2681	Billy Bets by Virtuals $BILLY	$0.002699	-8.37	$2.7M	$0.003277	$0.002698	$16.26K	$2.7M	$2.7M
2682	Charles KING	$0.002507	80.27	$2.5M	$0.003123	$0.001345	$4.29M	$2.5M	$2.5M
2683	Fud the Pug FUD	$0.00000004755 ₿0.0000000000061	-7.32	$2.73M ₿0	$0.00000005521 ₿0.0000000000070	$0.00000004662 ₿0.0000000000056	$425.67K ₿22.64	$3.59M ₿616.68	$2.73M ₿0
2684	ProtoKOLs KOL	$0.2678	2.64	$2.67M	$0.2767	$0.2459	$29.71K	$2.67M	$2.67M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,844.86	-0.77	$2.7M	$2,949.35	$2,830.61	$17.67K	$2.68M	$2.7M
2686	Finetuning SN37	$2.13	-6.11	$2.72M	$2.3	$2.13	$253.08K	$2.72M	$2.72M
2687	VNX EURO VEUR	$1.15 ₿0.000015	0.41	$2.68M ₿35.43	$1.16 ₿0.000015	$1.11 ₿0.000015	$2.39M ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2688	Arcana Network XAR	$0.005222 ₿0.0000027	-9.71	$2.67M ₿0	$0.005894 ₿0.0000028	$0.005242 ₿0.0000026	$378.64K ₿67.02	$5.22M	$2.67M ₿0
2689	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.01	$2.68M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$65.54K ₿4.23	$2.68M	$2.68M ₿0
2690	Merkle Trade MKL	$0.09465	-1.04	$2.68M	$0.09859	$0.08764	$18.22K	$9.47M	$2.68M
2691	Charles the Chad CHAD	$0.002677	-11.79	$2.68M	$0.003082	$0.002668	$4.23K	$2.68M	$2.68M
2692	Star AI MSTAR	$0.004542	-5.39	$2.7M	$0.004973	$0.004467	$476.16K	$4.54M	$2.7M
2693	wanBTC WANBTC	$107,871 ₿1.0035	-1.74	$2.67M ₿0	$111,303 ₿1.022	$106,334 ₿0.98	$5.86K ₿0.3	$2.67M	$2.67M ₿0
2694	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.52	$2.67M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$317.37K ₿0.71	$2.67M	$2.67M ₿0
2695	Stride Staked TIA STTIA	$2.33 ₿0.00016	-3.99	$2.65M ₿0	$2.54 ₿0.00016	$2.33 ₿0.00016	$16.47K ₿5.39	$2.65M	$2.65M ₿0
2696	ShibaDoge SHIBDOGE	$0 ₿0.	-0.12	$2.67M ₿58.71	$0 ₿0.	$0 ₿0.	$735.91 ₿0	$4.27M ₿115.28	$2.67M ₿58.71
2697	Dog Wif Nunchucks NINJA	$0.002769 ₿0.00000017	6.39	$2.77M ₿0	$0.005474 ₿0.00000018	$0.002566 ₿0.00000016	$100.76K ₿2.36	$2.77M ₿170.63	$2.77M ₿0
2698	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.42	$2.66M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$8.87K ₿0.58	$2.66M	$2.66M ₿0
2699	Shill Bill BILL	$0.002749	11.97	$2.74M	$0.003242	$0.002238	$79.38K	$2.74M	$2.74M
2700	DUKO DUKO	$0.0002638 ₿0.000000021	0.35	$2.64M ₿0	$0.0002966 ₿0.000000026	$0.0002427 ₿0.000000017	$616.62K ₿27.48	$2.64M ₿214.96	$2.64M ₿0
2701	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.14	$2.65M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$294.82K ₿34.21	$2.65M	$2.65M ₿0
2702	retardcoin RETARD	$0.002735	-11.50	$2.76M	$0.00385	$0.002581	$730.52K	$2.76M	$2.76M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.000727 ₿0.0000000067	$0.0003602 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	Rainicorn $RAINI	$0.005431 ₿0.00000010	181.89	$2.64M ₿52.98	$0.005467 ₿0.00000013	$0.0006015 ₿0.00000010	$3.54 ₿0.06	$2.72M ₿54.46	$2.64M ₿52.98
2704	KIP KIP	$0.001363	0.93	$2.68M	$0.002426	$0.001351	$1.99M	$13.64M	$2.68M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.43 ₿0.000013	$1.38 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	MongCoin MONG	$0.000000003747 ₿0.00000000000025	-4.61	$2.58M ₿0	$0.00000000403 ₿0.00000000000026	$0.000000003752 ₿0.00000000000024	$343.24K ₿33.26	$2.58M	$2.58M ₿0
2706	Commune AI COMAI	$0.03445 ₿0.000018	-12.85	$2.61M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$126.62K ₿6.9	$5.84M ₿18.4K	$2.61M ₿1.2K
2707	GRELF GRELF	$0.3857 ₿0.0000094	-3.28	$2.57M ₿0	$0.4053 ₿0.000010	$0.385 ₿0.0000090	$2.26K ₿0.3	$2.57M ₿62.65	$2.57M ₿0
2708	BitAgent - Rizzo SN20	$2.18	-6.05	$2.67M	$2.35	$2.18	$26.78K	$2.67M	$2.67M
2709	Mumu MUMU	$0.000000003839 ₿0.00000000000018	20.49	$2.65M ₿0	$0.000000004485 ₿0.00000000000021	$0.000000002875 ₿0.00000000000016	$2.33M ₿0.59	$2.65M ₿189.03	$2.65M ₿0
2710	Rifampicin $RIF	$0.002593	-7.32	$2.59M	$0.003148	$0.002594	$8.64M	$2.59M	$2.59M
2711	Nasdaq420 NASDAQ420	$0.002637	8.57	$2.64M	$0.003283	$0.002208	$110.74K	$2.64M	$2.64M
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	FRIC FRIC	$0.002609	4.90	$2.67M	$0.00293	$0.002339	$568.98K	$2.67M	$2.67M
2713	RedTeam SN61	$2.13	-11.75	$2.66M	$2.55	$1.98	$633.18K	$2.66M	$2.66M
2714	Desearch SN22	$2.09	-4.90	$2.67M	$2.25	$2.08	$87.17K	$2.67M	$2.67M
2715	Based Bario BARIO	$0.002613	-3.87	$2.62M	$0.002748	$0.002622	$140.86K	$2.62M	$2.62M
2716	Neutrino XTN	$0.02626 ₿0.00000065	-2.22	$2.61M ₿48.76	$0.25 ₿0.00000070	$0.02625 ₿0.00000063	$4K ₿0.37	$2.61M ₿48.76	$2.61M ₿48.76
2717	The Lokie Cabal CABAL	$0.002628	-2.37	$2.62M	$0.002763	$0.002615	$166.37	$2.62M	$2.62M
2718	AgentAlgo AGENT	$0.1246	-10.15	$2.61M	$0.1464	$0.1245	$70.09K	$2.61M	$2.61M
2719	Wrapped QOM WQOM	$0.00000002085	4.96	$2.61M	$0.00000002088	$0.0000000196	$11.45K	$12.51M	$2.61M
2720	FATCAT $FATCAT	$0.002869	-5.01	$2.6M	$0.003068	$0.00285	$15.73K	$2.85M	$2.6M
2721	Juris Protocol JURIS	$0.000006919	-1.25	$2.61M	$0.000007119	$0.00000689	$1.37K	$6.92M	$2.61M
2722	PLEARN PLN	$0.02884 ₿0.0000018	-0.25	$2.61M ₿153.8	$0.02954 ₿0.0000019	$0.02882 ₿0.0000018	$308.26K ₿1.08	$9.92M ₿647.65	$2.61M ₿153.8
2723	OpenOcean OOE	$0.005088 ₿0.00000029	-1.15	$2.57M ₿148.08	$0.005187 ₿0.00000029	$0.005026 ₿0.00000029	$207.99K ₿5.56	$5.09M ₿293.51	$2.57M ₿148.08
2724	Universe Boss Coin UBC	$0.00261	0.48	$2.59M	$0.00262	$0.002568	$312.8K	$2.59M	$2.59M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.97 ₿0.000018	$1.72 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	TON Station MRSOON	$0.00003737	-4.20	$2.58M	$0.00004029	$0.00003699	$375.32K	$2.58M	$2.58M
2726	Broccoli BROCCOLI	$0.01387	-10.89	$2.57M	$0.01613	$0.01379	$3.01M	$2.57M	$2.57M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Pineapple PAPPLE	$0.00401	-8.64	$2.59M	$0.004612	$0.003707	$60.47K	$4M	$2.59M
2728	Litecoin Cash LCC	$0.003196 ₿0.000000099	-1.44	$2.6M ₿79.31	$0.003322 ₿0.000000099	$0.003006 ₿0.000000080	$32.76 ₿0	$2.6M ₿83.36	$2.6M ₿79.31
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Juicebox JBX	$0.001401 ₿0.000000045	-1.22	$2.6M ₿89.26	$0.001456 ₿0.000000049	$0.001398 ₿0.000000045	$47.33 ₿0.07	$2.69M ₿93.34	$2.6M ₿89.26
2730	Doland Tremp TREMP	$0.02616 ₿0.0000098	-1.13	$2.61M ₿0	$0.02956 ₿0.000011	$0.02607 ₿0.0000096	$676.68K ₿19.67	$2.61M	$2.61M ₿0
2731	Omax OMAX	$0.0002884 ₿0.000000016	6.65	$2.6M ₿145.1	$0.0003083 ₿0.000000016	$0.0002696 ₿0.000000014	$220.64K ₿37.79	$2.6M ₿145.1	$2.6M ₿145.1
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2732	Divo DVO	$0.003081	-3.34	$2.6M	$0.003188	$0.003	$261.13K	$18.49M	$2.6M
2733	Lumo-8B-Instruct LUMO	$0.002564	-3.75	$2.56M	$0.002963	$0.002545	$1.06M	$2.57M	$2.56M
2734	Radiant RXD	$0.0001935 ₿0.000000028	-1.31	$2.58M ₿294.22	$0.0001966 ₿0.000000031	$0.0001905 ₿0.000000028	$9.95K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}