Ergebnisseite 29 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Sophon Bridged USDC (Sophon) USDC	$0.9996	-0.02	$2.51M	$0.9998	$0.9996	$71.69	$2.51M	$2.51M
2809	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.04	$2.51M	$1	$0.9975	$29.49K	$2.51M	$2.51M
2810	StarLink STARL	$0.000000251 ₿0.000000000048	-0.68	$2.51M ₿485.73	$0.0000002536 ₿0.000000000053	$0.0000002507 ₿0.000000000048	$19.55K ₿31.61	$2.51M ₿486.75	$2.51M ₿485.73
2811	Greyhound GH	$0.002518	-2.10	$2.5M	$0.002576	$0.002504	$837.71	$2.5M	$2.5M
2812	GemHUB GHUB	$0.00947 ₿0.0000015	-2.15	$2.5M ₿141.62	$0.009759 ₿0.0000015	$0.009449 ₿0.0000014	$115.53K ₿3.49	$11.36M ₿1.83K	$2.5M ₿141.62
2813	Panther AI PAI	$0.008948	0.57	$2.5M	$0.009048	$0.008877	$988.64K	$4.26M	$2.5M
2814	Mode MODE	$0.0004424	-0.22	$2.49M	$0.0004566	$0.0004306	$170.68K	$4.42M	$2.49M
2815	Bitcoin.ℏ BTC.ℏ	$0.4598	1.40	$2.45M	$0.4609	$0.4486	$4.48K	$9.52M	$2.45M
2816	DeFinity DEFX	$0.01616 ₿0.00000060	-5.92	$2.47M ₿93.24	$0.01762 ₿0.00000061	$0.01597 ₿0.00000058	$3.44K ₿0.11	$2.77M ₿104.47	$2.47M ₿93.24
2817	Pandacoin PND	$0.00006907 ₿0.00000000055	-61.79	$2.47M ₿19.43	$0.0001808 ₿0.00000000056	$0.00006907 ₿0.00000000054	$22.7 ₿0	$2.47M ₿17.65	$2.47M ₿19.43
2818	Stargate Bridged USDT USDT	$0.9985	-0.23	$2.47M	$1	$0.9959	$234.89K	$2.47M	$2.47M
2819	mini MINI	$0.002814	-1.41	$2.47M	$0.002903	$0.002814	$362.28K	$2.47M	$2.47M
2820	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.002472	31.81	$2.47M	$0.002733	$0.001435	$2.31M	$2.47M	$2.47M
2821	Rainbow Bridged USDC (Aurora) USDC	$0.9979 ₿0.000014	-0.19	$2.45M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$2.53K ₿0.58	$2.45M	$2.45M ₿0
2822	Habitat HABITAT	$0.03335	-0.44	$2.46M	$0.03358	$0.03333	$19.29K	$3.34M	$2.46M
2823	Aussie Dollar Token AUDX	$0.6693	0.08	$2.46M	$0.6696	$0.6687	$6.46K	$2.46M	$2.46M
2824	jesse JESSE	$0.004866	-2.74	$2.45M	$0.005016	$0.004868	$892.31K	$4.87M	$2.45M
2825	James Wynn Real WYNN	$0.002504	-5.29	$2.48M	$0.003064	$0.002211	$558.37K	$2.48M	$2.48M
2826	Yunai by Virtuals YUNAI	$0.002449	-1.13	$2.45M	$0.002562	$0.002389	$1.61K	$2.45M	$2.45M
2827	BasedAI BASEDAI	$0.0686 ₿0.00015	-1.87	$2.45M ₿0	$0.07327 ₿0.00015	$0.06649 ₿0.00014	$10.1K ₿56.24	$2.45M ₿5.36K	$2.45M ₿0
2828	Docs-Insights (Taτsu) SN84	$0.8802	1.69	$2.44M	$0.904	$0.851	$26.98K	$2.44M	$2.44M
2829	Bridged USDC (Immutable zkEVM) USDC	$0.999 ₿0.000014	-0.32	$2.45M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000013	$61.23K ₿7.49	$2.45M	$2.45M ₿0
2830	Vouch VOUCH	$0.0000251	1.23	$2.44M	$0.00002619	$0.00002481	$396.01	$2.44M	$2.44M
2831	Neutrino XTN	$0.02614 ₿0.00000065	1.98	$2.44M ₿48.76	$0.09987 ₿0.00000070	$0.02563 ₿0.00000063	$289.15 ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2832	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2833	Dagger XDAG	$0.00188 ₿0.00000010	-0.03	$2.44M ₿124.62	$0.001897 ₿0.00000010	$0.001868 ₿0.000000093	$292.16K ₿0.44	$2.72M ₿145.41	$2.44M ₿124.62
2834	Mavryk Network MVRK	$0.04334	4.02	$2.42M	$0.04412	$0.04157	$141.95K	$43.13M	$2.42M
2835	STEPN Green Satoshi Token on Solana GST-SOL	$0.002123 ₿0.00000058	4.26	$2.44M ₿683.37	$0.002263 ₿0.00000061	$0.002036 ₿0.00000057	$363.63K ₿33	$2.46M ₿689.32	$2.44M ₿683.37
2836	Luckycoin LKY	$0.1271	-0.01*	$2.46M	$0.1285	$0.1223	$90.38K	$2.46M	$2.46M
2837	Eagle AI EAI	$0.02623	-1.71	$2.43M	$0.02675	$0.02625	$154.79K	$2.63M	$2.43M
2838	txSync Bridged wstETH (zkSync) WSTETH	$3,769.16	-0.01*	$2.43M	$3,788.53 ₿0.	$3,666.47 ₿0.	$77.2 ₿0	$2.43M	$2.43M
2839	SafeCoin SAFE	$0.07774 ₿0.0000015	-7.55	$2.43M ₿49.01	$0.1049 ₿0.0000016	$0.06939 ₿0.0000012	$25.5 ₿0	$2.43M ₿49.01	$2.43M ₿49.01
2840	币安Holder BNBHOLDER	$0.002425	-0.57	$2.43M	$0.002485	$0.002275	$405.59K	$2.43M	$2.43M
2841	Atlas Navi NAVI	$0.01498 ₿0.0000060	0.56	$2.43M ₿534.76	$0.01529 ₿0.0000066	$0.01468 ₿0.0000060	$328.95K ₿12.7	$4.5M ₿1.83K	$2.43M ₿534.76
2842	Bridged Wrapped Ether (Morph L2) WETH	$3,080.31	-0.18	$2.42M	$3,103.36 ₿0.	$3,068.47 ₿0.	$250.39 ₿0	$2.42M	$2.42M
2843	Shoggoth SHOGGOTH	$0.002422	-3.86	$2.42M	$0.002527	$0.002422	$466.24K	$2.42M	$2.42M
2844	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	-0.10	$2.42M	$1.08	$1.07	$145.62K	$2.42M	$2.42M
2845	michi $MICHI	$0.004348	-5.60	$2.42M	$0.004673	$0.004212	$799.82K	$2.42M	$2.42M
2846	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01	$2.41M	$1	$0.999	$1.65M	$2.41M	$2.41M
2847	Garden SEED	$0.1879 ₿0.0000064	-0.33	$2.41M ₿68	$0.1893 ₿0.0000065	$0.1827 ₿0.0000059	$62.03 ₿1.02	$27.62M ₿944.1	$2.41M ₿68
2848	Mintlayer ML	$0.01133 ₿0.0000059	1.25	$2.41M ₿665.37	$0.01261 ₿0.0000065	$0.01073 ₿0.0000059	$196.4K ₿24.35	$4.53M ₿2.39K	$2.41M ₿665.37
2849	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2850	AGI ALPHA AGENT AGIALPHA	$0.002404	0.56	$2.4M	$0.002429	$0.002382	$19.97	$2.4M	$2.4M
2851	Cakepie CKP	$0.6027 ₿0.00014	-2.82	$2.4M ₿295.73	$0.6274 ₿0.00014	$0.6029 ₿0.00014	$16.07K ₿6.25	$6.1M ₿1.48K	$2.4M ₿295.73
2852	ValleyDAO GROW	$0.2157 ₿0.000021	0.14	$2.4M ₿135.23	$0.2173 ₿0.000021	$0.2148 ₿0.000018	$1.13 ₿1.01	$6.48M ₿638.19	$2.4M ₿135.23
2853	Best Patent Token BPT	$0.0008873	-0.43	$2.4M	$0.0009237	$0.0008868	$12.42K	$4.44M	$2.4M
2854	SNPad SNPAD	$0.009621	10.04	$2.39M	$0.008889	$0.007619	$75.09K	$2.39M	$2.39M
2855	mfercoin MFER	$0.002382 ₿0.00000097	-6.11	$2.39M ₿0	$0.002652 ₿0.0000010	$0.002375 ₿0.00000085	$474.09K ₿268.04	$2.39M ₿960.87	$2.39M ₿0
2856	lmeow LMEOW	$0.002389 ₿0.00000031	-5.19	$2.39M ₿313.62	$0.002526 ₿0.00000041	$0.002389 ₿0.00000031	$9.1K ₿10.51	$2.39M ₿313.62	$2.39M ₿313.62
2857	Chronoeffector CHRONOEFFE	$0.002384	0.28	$2.38M	$0.002429	$0.002372	$477.27	$2.38M	$2.38M
2858	Harold HAROLD	$0.002379	-4.18	$2.37M	$0.002496	$0.002359	$34.65K	$2.37M	$2.37M
2859	Vai VAI	$0.9994 ₿0.000014	0.01	$2.37M ₿98.41	$1 ₿0.000014	$0.9987 ₿0.000014	$5.09K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2860	Hyperwave HYPE HWHYPE	$24.71	-3.98	$2.37M	$25.79	$24.44	$521.16	$2.37M	$2.37M
2861	PRXVT by Virtuals PRXVT	$0.0038	-11.75	$2.37M	$0.004628	$0.003708	$104.74K	$3.8M	$2.37M
2862	Conan Meme CONAN	$0.007728	-0.14	$2.37M	$0.007924	$0.005955	$66.74K	$2.37M	$2.37M
2863	Sally A1C A1C	$0.1124	1.71	$2.36M	$0.1128	$0.1105	$1.35K	$2.36M	$2.36M
2864	Akita Inu AKITA	$0.00000002552 ₿0.0000000000036	0.41	$2.35M ₿0	$0.00000002608 ₿0.	$0.0000000248 ₿0.	$75.41K ₿0	$2.35M ₿359.64	$2.35M ₿0
2865	International Stable Currency ISC	$2.11 ₿0.000024	-1.19	$2.36M ₿0	$2.18 ₿0.000025	$2.09 ₿0.000024	$3.75K ₿0.02	$2.36M ₿5.68	$2.36M ₿0
2866	Chili Coin CHI	$0.0004636	0.01*	$2.36M	$0.0004645	$0.0004621	$461.26	$46.37M	$2.36M
2867	aZen AZEN	$0.0009677	-0.19	$2.35M	$0.001342	$0.0009666	$9.71K	$9.68M	$2.35M
2868	Heurist HEU	$0.01238	-2.19	$2.35M	$0.01287	$0.0122	$192.07K	$12.4M	$2.35M
2869	SigmaDotMoney SIGMA	$0.01619	2.23	$2.35M	$0.01622	$0.01581	$245.83K	$16.19M	$2.35M
2870	Foxsy AI FOXSY	$0.002605	0.87	$2.35M	$0.002756	$0.002552	$299.07K	$5.16M	$2.35M
2871	MATRIX MATRIX	$0.02344	13.87	$2.34M	$0.02436	$0.01971	$4.78K	$2.34M	$2.34M
2872	Vexanium VEX	$0.002235 ₿0.000000021	-1.91	$2.35M ₿21.39	$0.002294 ₿0.000000021	$0.00223 ₿0.000000020	$64.52K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2873	Groyper GROYPER	$0.002353	39.79	$2.35M	$0.002816	$0.001675	$482.63K	$2.35M	$2.35M
2874	Ultiverse ULTI	$0.0003376	0.13	$2.34M	$0.0003416	$0.0003361	$359.34K	$3.38M	$2.34M
2875	Etherex REX	$0.04285	-2.57	$2.34M	$0.04423	$0.04279	$139.84K	$17.15M	$2.34M
2876	IBM (Ondo Tokenized Stock) IBMON	$306.63	-0.01	$2.34M	$306.96	$306.21	$76.5K	$2.34M	$2.34M
2877	Solanium SLIM	$0.0234 ₿0.0000042	-0.11	$2.34M ₿414.44	$0.02365 ₿0.0000044	$0.02334 ₿0.0000042	$100.14K ₿16.44	$2.34M ₿425.06	$2.34M ₿414.44
2878	Bitcoin Second Chance BTC	$0.1112 ₿1	1.59	$2.34M	$0.112 ₿1	$0.1065 ₿1	$440.61	$2.34M	$2.34M
2879	MOEW MOEW	$0.0003525 ₿0.000000022	-0.77	$2.33M ₿0	$0.0003592 ₿0.000000028	$0.0003517 ₿0.000000021	$243.09K ₿8.57	$2.33M ₿222.95	$2.33M ₿0
2880	GraphLinq Protocol GLQ	$0.006836 ₿0.0000018	-7.82	$2.32M ₿628.83	$0.007464 ₿0.0000019	$0.006716 ₿0.0000018	$223.26K ₿13.26	$3.42M ₿924.74	$2.32M ₿628.83
2881	BEARXRPL $BEAR	$0.003963	1.80	$2.33M	$0.003973	$0.003869	$1.22K	$2.33M	$2.33M
2882	EverRise RISE	$0.00003254 ₿0.0000000017	1.37	$2.33M ₿128.62	$0.00003462 ₿0.0000000019	$0.00003143 ₿0.0000000017	$6.07K ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2883	Bitcoin on Katana BTCK	$90,768	0.61	$2.32M	$90,792	$90,204	$1.25K	$2.32M	$2.32M
2884	Wrapped stASTR WSTASTR	$0.01229	3.91	$2.32M	$0.01228	$0.01167	$6.89K	$2.32M	$2.32M
2885	XOXNO Staked EGLD XEGLD	$6.87	2.38	$2.31M	$7.05	$6.67	$727.43	$2.31M	$2.31M
2886	Pibble PIB	$0.00009603 ₿0.0000000092	-0.04	$2.31M ₿202.33	$0.0000972 ₿0.0000000097	$0.00009587 ₿0.0000000091	$49.74K ₿0.32	$2.85M ₿274.31	$2.31M ₿202.33
2887	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.15	$2.31M	$1.16	$1.15	$150K	$2.31M	$2.31M
2888	Shrapnel SHRAP	$0.001283 ₿0.0000035	-22.51	$1.99M ₿1.54K	$0.00179 ₿0.0000037	$0.001283 ₿0.0000034	$9.21K ₿26.34	$3.85M ₿10.57K	$1.99M ₿1.54K
2889	ProximaX XPX	$0.0003566 ₿0.000000016	1.73	$2.31M ₿106.45	$0.0003586 ₿0.000000017	$0.0003506 ₿0.000000015	$367.08 ₿0.65	$3.21M ₿147.81	$2.31M ₿106.45
2890	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.77	$2.31M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$10.21K ₿0.56	$2.31M ₿334.67	$2.31M ₿334.67
2891	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	-0.58	$2.31M	$1	$0.9993	$4.54K	$2.31M	$2.31M
2892	Qi Dao QI	$0.01573 ₿0.00000063	1.94	$2.3M ₿52.98	$0.01612	$0.01525	$4.1K ₿0.01	$3.15M ₿126.32	$2.3M ₿52.98
2893	Spectral SPEC	$0.1116	0.65	$2.31M	$0.1136	$0.1084	$191.45K	$11.19M	$2.31M
2894	PVS PVS	$0.002303	-6.90	$2.3M	$0.002528	$0.002244	$228.99K	$2.3M	$2.3M
2895	NERO Chain NERO	$0.001781	-2.80	$2.3M	$0.001841	$0.001781	$38.5K	$17.83M	$2.3M
2896	LMAO! LMAO!	$0.002303	-3.03	$2.3M	$0.002427	$0.002094	$563.99K	$2.3M	$2.3M
2897	Mother Iggy MOTHER	$0.002381	-4.16	$2.3M	$0.002495	$0.002381	$245.59K	$2.3M	$2.3M
2898	Asia Coin ASIA	$0.04608 ₿0.0000019	-0.36	$2.3M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.51K ₿0.33	$4.61M ₿191.11	$2.3M ₿95.56
2899	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2900	Celer Bridged USDT (Conflux) USDT	$0.9987 ₿0.000014	0.01	$2.3M ₿0	$0.9996 ₿0.000014	$0.9966 ₿0.000014	$5.41K ₿4.23	$2.3M	$2.3M ₿0
2901	The Bitcoin Mascot BITTY	$0.002303	0.44	$2.3M	$0.003082	$0.002204	$289.35K	$2.3M	$2.3M
2902	NonKyotoProtocol NKP	$0.005664	-1.17	$2.3M	$0.005768 ₿0.	$0.005664 ₿0.	$4.78K ₿0	$5.66M	$2.3M
2903	You’ll Own Nothing and Be Happy NOTHING	$0.002292	-12.22	$2.29M	$0.002715	$0.002275	$615.51K	$2.29M	$2.29M
2904	Fuku FUKU	$0.002309	-8.18	$2.29M	$0.00271	$0.00231	$14.02K	$2.31M	$2.29M
2905	BRN Metaverse BRN	$0.09047 ₿0.0000095	2.40	$2.29M ₿215.12	$0.09082 ₿0.000010	$0.08835 ₿0.0000091	$213.07K ₿16.6	$2.54M ₿2.19K	$2.29M ₿215.12
2906	Jester JEST	$2.3	-0.47	$2.29M	$2.31	$2.3	$96.87	$2.29M	$2.29M
2907	Giggle Panda GIGL	$0.002583	-3.14	$2.28M	$0.00268	$0.002434	$256.57K	$2.58M	$2.28M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}