Ergebnisseite 29 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2804	Banano BAN	$0.001393 ₿0.00000011	1.60	$2.23M ₿173.45	$0.001419 ₿0.00000011	$0.001371 ₿0.00000010	$6.31K ₿0.37	$2.67M ₿212.65	$2.23M ₿173.45
2805	ivault IVT	$0.01378	-1.24	$2.23M	$0.0141	$0.01378	$201.3K	$16.54M	$2.23M
2806	Staicy Sport SPORT	$0.03775	36.55	$2.23M	$0.05287	$0.02764	$183.4K	$3.85M	$2.23M
2807	Dork Lord DORKY	$0.03203	9.36	$2.23M	$0.03388	$0.02922	$496.21K	$2.23M	$2.23M
2808	Favolo FAV	$0.0002235	-1.30	$2.24M	$0.0002326	$0.0002221	$118.54K	$2.24M	$2.24M
2809	AI Network AIN	$0.008262 ₿0.00000054	0.73	$2.23M ₿138.93	$0.008268 ₿0.00000058	$0.008196 ₿0.00000053	$64.73K ₿2.28	$5.78M ₿380.61	$2.23M ₿138.93
2810	SelfKey KEY	$0.0003711 ₿0.00000013	-4.14	$2.22M ₿825.81	$0.0003926 ₿0.00000014	$0.0003613 ₿0.00000013	$360.95K ₿246.22	$2.22M ₿825.81	$2.22M ₿825.81
2811	Arcadia AAA	$0.1775	-12.35	$2.22M	$0.2038	$0.1739	$372.14K	$17.78M	$2.22M
2812	Omax OMAX	$0.0002468 ₿0.000000016	-0.20	$2.22M ₿145.1	$0.0002495 ₿0.000000016	$0.0002416 ₿0.000000014	$163.57K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2813	Kolin KOLIN	$0.002233	-1.03	$2.22M	$0.002454	$0.002211	$36.19K	$2.22M	$2.22M
2814	Beeper Coin BEEPER	$0.0002171	-2.36	$2.22M	$0.0002272	$0.0002171	$10.54K	$2.22M	$2.22M
2815	Brainedge LEARN	$0.03028	0	$2.22M	$0	$0	$106.45K	$30.29M	$2.22M
2816	Rubic RBC	$0.01091 ₿0.00000050	2.73	$2.22M ₿50.62	$0.01121 ₿0.00000051	$0.01062 ₿0.00000047	$223.88K ₿3.79	$2.22M ₿50.62	$2.22M ₿50.62
2817	Elastic Finance Token EEFI	$38.11	0.04	$2.21M	$38.89	$37.84	$11.61K	$2.21M	$2.21M
2818	OSCA Stack OSCA	$2.19	-15.94	$2.21M	$2.64	$1.84	$44.79K	$2.21M	$2.21M
2819	DeFi DEFI	$0.00225 ₿0.0000020	-2.07	$2.21M ₿352.18	$0.00232 ₿0.0000022	$0.002214 ₿0.0000020	$762.18K ₿9.12	$2.25M ₿2.07K	$2.21M ₿352.18
2820	Dog Wif Nunchucks NINJA	$0.0022 ₿0.00000017	8.36	$2.21M ₿0	$0.002363 ₿0.00000018	$0.00203 ₿0.00000016	$7.49K ₿2.36	$2.21M ₿170.63	$2.21M ₿0
2821	Virtua TVK	$0.02627 ₿0.0000031	1.91	$2.21M ₿565.82	$0.029 ₿0.0000034	$0.02578 ₿0.0000031	$3.22K ₿4.39	$31.52M ₿3.83K	$2.21M ₿565.82
2822	Waffles WAFFLES	$0.002211	-1.24	$2.21M	$0.002304	$0.00219	$113.17K	$2.21M	$2.21M
2823	HotCocoa HOTCOCOA	$0.005176	-0.53	$2.2M	$0.005327	$0.005153	$38.25K	$8.28M	$2.2M
2824	CatSlap SLAP	$0.0005579	1.36	$2.2M	$0.0005691	$0.0005371	$219.44K	$4.21M	$2.2M
2825	Paimon SpaceX SPV Token SPCX	$220.1	0.03	$2.2M	$221.2	$219.98	$1.02K	$2.2M	$2.2M
2826	Limocoin Swap LMCSWAP	$0.00187 ₿0.000000015	-1.55	$2.2M ₿0	$0.001904 ₿0.000000015	$0.001867 ₿0.000000013	$31.87 ₿0.64	$3.07M ₿24.87	$2.2M ₿0
2827	LOULOU LOULOU	$0.002186	-2.24	$2.19M	$0.002275	$0.00219	$201.75K	$2.19M	$2.19M
2828	Mey Network MEY	$0.02524	-1.77	$2.2M	$0.02614	$0.02508	$121.21K	$57.93M	$2.2M
2829	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2830	Wrapped QOM WQOM	$0.00000001736	2.24	$2.19M	$0.00000001764	$0.00000001632	$13.97K	$10.42M	$2.19M
2831	Ghiblification GHIBLI	$0.002185	25.71	$2.19M	$0.002415	$0.001664	$12.6M	$2.19M	$2.19M
2832	HODL HODL	$0.0002552	-4.35	$2.19M	$0.0002765	$0.0002462	$128.96K	$2.51M	$2.19M
2833	Desearch SN22	$1.35	-8.16	$2.19M	$1.53	$1.35	$11.77K	$2.19M	$2.19M
2834	SpineDAO Token SPINE	$0.007331	-0.56	$2.19M	$0.007549	$0.0073	$91.6K	$7.35M	$2.19M
2835	Crash On Base CRASH	$0.002285	-2.34	$2.19M	$0.002541	$0.002285	$10.47K	$2.19M	$2.19M
2836	Bread BREAD	$1.88	-1.83	$2.19M	$1.98	$1.87	$7.06K	$2.19M	$2.19M
2837	International Stable Currency ISC	$1.95 ₿0.000024	-0.05	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$2.06K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2838	Unique Network UNQ	$0.009773 ₿0.00000011	-1.01	$2.17M ₿35.32	$0.01039 ₿0.00000011	$0.009542 ₿0.00000010	$10.07K ₿2.03	$10.18M ₿117.19	$2.17M ₿35.32
2839	SUBY SUBY	$0.002243	31.04	$2.17M	$0.003587	$0.001711	$619.62K	$2.17M	$2.17M
2840	Degen Spartan AI DEGENAI	$0.002172	7.34	$2.17M	$0.002221	$0.002014	$2.69M	$2.17M	$2.17M
2841	PLAY PLAY	$0.002918	-7.86	$2.17M	$0.003342	$0.002517	$1.53K	$2.92M	$2.17M
2842	Cellana Finance CELL	$0.006873 ₿0.00000099	-2.39	$2.17M ₿0	$0.007195 ₿0.0000010	$0.006947 ₿0.00000098	$114.91K ₿14.39	$7.44M ₿1.02K	$2.17M ₿0
2843	ATS COIN ATSCOIN	$0.01039	1.29	$2.17M	$0.01053	$0.01021	$41.88K	$2.17M	$2.17M
2844	Smart Layer Network SLN	$0.02836 ₿0.000045	3.41	$2.17M ₿729.86	$0.02935 ₿0.000049	$0.02742 ₿0.000044	$395.34K ₿41.66	$2.84M ₿4.6K	$2.17M ₿729.86
2845	Mynth MNT	$0.05007	2.32	$2.17M	$0.05165	$0.04877	$46.64	$5M	$2.17M
2846	BlueMove MOVE	$0.009967 ₿0.0000010	2.78	$2.17M ₿138.65	$0.01036 ₿0.0000014	$0.009695 ₿0.00000094	$54.44K ₿0.83	$2.99M ₿314.51	$2.17M ₿138.65
2847	Dopex Rebate Token RDPX	$1.59 ₿0.000077	2.09	$2.17M ₿105.92	$1.6 ₿0.000080	$1.55 ₿0.000077	$2.98 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2848	Doland Tremp TREMP	$0.02166 ₿0.0000098	-2.03	$2.16M ₿0	$0.02229 ₿0.000011	$0.02158 ₿0.0000096	$481.76K ₿19.67	$2.16M	$2.16M ₿0
2849	Cosplay Token COT	$0.002308 ₿0.00000062	-1.38	$2.17M ₿586.7	$0.002419 ₿0.00000063	$0.002242 ₿0.00000057	$28.22K ₿4.83	$2.31M ₿625.73	$2.17M ₿586.7
2850	solami SOLAMI	$0.002184	-39.59	$2.16M	$0.003615	$0.002101	$2.68M	$2.16M	$2.16M
2851	Tidecoin TDC	$0.1157	-4.88	$2.15M	$0.1222	$0.1158	$239.4	$2.15M	$2.15M
2852	Johnny Suede SUEDE	$0.004638	-2.43	$2.15M	$0.004836	$0.004625	$283.53K	$2.15M	$2.15M
2853	Vidaio SN85	$2.68	-5.54	$2.15M	$2.87	$2.67	$59.41K	$2.15M	$2.15M
2854	Dasha VVAIFU	$0.00216	-3.56	$2.15M	$0.002335	$0.002145	$720.5K	$2.15M	$2.15M
2855	AISM FAITH TOKEN AISM	$0.00215	-12.29	$2.15M	$0.002525	$0.002138	$3.77K	$2.15M	$2.15M
2856	Phil PHIL	$0.002143	2.30	$2.14M	$0.002178	$0.002091	$626.22K	$2.14M	$2.14M
2857	MAX MAX	$0.002138	-6.05	$2.14M	$0.002297	$0.002073	$1.5M	$2.14M	$2.14M
2858	Nest Protocol NEST	$0.0004901 ₿0.000000055	245.07	$2.14M ₿327.48	$0.001099 ₿0.000000057	$0.000136 ₿0.000000051	$60.12K ₿1.46	$3.6M ₿552.27	$2.14M ₿327.48
2859	Ternoa CAPS	$0.001166 ₿0.00000035	1.77	$2.13M ₿535.48	$0.001189 ₿0.00000036	$0.00114 ₿0.00000033	$211.85K ₿8.03	$2.91M ₿873.85	$2.13M ₿535.48
2860	Paladin PAL	$0.111 ₿0.0000020	-1.35	$2.13M ₿31.16	$0.1142 ₿0.0000021	$0.1095 ₿0.0000020	$5.13K ₿0.01	$5.55M ₿105.23	$2.13M ₿31.16
2861	Gridcoin GRC	$0.004371 ₿0.000000099	0.38	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004355 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2862	Chainge Finance XCHNG	$0.004301 ₿0.0000033	2.37	$2.12M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$724.45 ₿63.47	$5.16M ₿4.05K	$2.12M ₿1.67K
2863	yesnoerror YNE	$0.00212	2.57	$2.12M	$0.002253	$0.002027	$1.06M	$2.12M	$2.12M
2864	GEEQ GEEQ	$0.039 ₿0.0000038	20.39	$2.12M ₿196.42	$0.04338 ₿0.0000040	$0.03225 ₿0.0000038	$325.28K ₿6.27	$3.89M ₿392.84	$2.12M ₿196.42
2865	Iron Bank EURO IBEUR	$0.7053 ₿0.000015	-0.56	$2.12M ₿235.82	$0.7166 ₿0.000015	$0.6987 ₿0.000015	$1.28K ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2866	PINO PINO	$0.002142	-1.58	$2.13M	$0.002305	$0.002114	$28.42K	$2.13M	$2.13M
2867	Impermax IBEX	$0.02925 ₿0.00000052	2.86	$2.12M ₿0	$0.02992 ₿0.00000052	$0.02832 ₿0.00000051	$1.38K ₿0.01	$2.12M ₿26.89	$2.12M ₿0
2868	Skyhash SKH	$0.1081	-0.01*	$2.12M	$0.1109	$0.1061	$123.66K	$10.63M	$2.12M
2869	Conan Meme CONAN	$0.006949	-1.61	$2.11M	$0.007281	$0.006687	$13.91K	$2.11M	$2.11M
2870	Rich Whale Alliance RWA	$0.002203	-2.03	$2.11M	$0.002295	$0.002173	$13.37K	$2.11M	$2.11M
2871	Merchant Token MTO	$0.03562 ₿0.0000016	-4.78	$2.11M ₿96.2	$0.03818 ₿0.0000017	$0.03557 ₿0.0000016	$304.72 ₿0.37	$3.3M ₿150.36	$2.11M ₿96.2
2872	XBT XBT	$0.002052	-0.26	$2.11M	$0.002437	$0.001806	$3.05M	$2.11M	$2.11M
2873	Neutaro NTMPI	$0.01496 ₿0.00000055	14.73	$2.11M ₿0	$0.01495 ₿0.00000058	$0.01298 ₿0.00000053	$118.35K ₿0.71	$5.97M ₿21.09	$2.11M ₿0
2874	4EVERLAND 4EVER	$0.001277	1.04	$2.11M	$0.001294	$0.001257	$216.29K	$12.79M	$2.11M
2875	MagicCraft MCRT	$0.0004262 ₿0.000000032	2.41	$2.15M ₿135.45	$0.0004231 ₿0.000000039	$0.0004141 ₿0.000000032	$603.28K ₿10.33	$3.07M ₿202.58	$2.15M ₿135.45
2876	ZyfAI ZFI	$0.02126	2.08	$2.11M	$0.02293	$0.02064	$38.99K	$10.63M	$2.11M
2877	Joss Money JMONEY	$0.00212	10.01	$2.1M	$0.002118	$0.00191	$34.05K	$2.1M	$2.1M
2878	Dogechain DC	$0.00004513 ₿0.000000011	-2.77	$2.1M ₿331.9	$0.00004771 ₿0.000000012	$0.00004465 ₿0.000000011	$406.02K ₿38.95	$7.66M ₿2.01K	$2.1M ₿331.9
2879	EverRise RISE	$0.00002934 ₿0.0000000017	-0.43	$2.1M ₿128.62	$0.00002981 ₿0.0000000019	$0.00002932 ₿0.0000000017	$244.42 ₿0.14	$2.1M ₿128.78	$2.1M ₿128.62
2880	SOEX SOEX	$0.01132	3.08	$2.1M	$0.0114	$0.01012	$39.98K	$9.12M	$2.1M
2881	Xend Finance RWA	$0.0105 ₿0.0000033	3.89	$2.1M ₿395.27	$0.01051 ₿0.0000036	$0.01002 ₿0.0000033	$80.87K ₿13.89	$2.1M ₿676.28	$2.1M ₿395.27
2882	Furmula FURM	$0.002781	-0.35	$2.1M	$0.00289	$0.002761	$240.87K	$2.58M	$2.1M
2883	Rainbow Bridged DAI (Near Protocol) DAI	$0.985	-4.30	$2.1M	$1.09	$0.9771	$8.35K	$2.1M	$2.1M
2884	ioUSDT IOUSDT	$1.01 ₿0.000014	-0.95	$2.09M ₿0	$1.02 ₿0.000014	$0.9734 ₿0.000014	$33.95K ₿4.37	$2.09M ₿30.47	$2.09M ₿0
2885	StreetVision by NATIX SN72	$1.54	-0.60	$2.09M	$1.6	$1.48	$47.83K	$2.09M	$2.09M
2886	ADAMANT Messenger ADM	$0.01832 ₿0.00000044	-0.17	$2.08M ₿50.38	$0.01849 ₿0.00000044	$0.01829 ₿0.00000043	$165.48K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2887	Mirror Protocol MIR	$0.01331 ₿0.0000010	-0.72	$2.08M ₿165.81	$0.01365 ₿0.0000011	$0.01289 ₿0.0000010	$67.3K ₿5.82	$4.93M ₿393.75	$2.08M ₿165.81
2888	Tokyo Games Token TGT	$0.01403	-2.24	$2.08M	$0.01524	$0.01405	$4.61M	$14.08M	$2.08M
2889	MasterDEX MDEX	$0.007048	1.19	$2.08M	$0.007202	$0.006965	$99.9	$2.11M	$2.08M
2890	gib GIB	$0.002073	0.90	$2.07M	$0.003058	$0.001666	$1.82M	$2.07M	$2.07M
2891	Mobius MOBI	$0.004006 ₿0.00000016	8.16	$2.07M ₿84.76	$0.004222 ₿0.00000016	$0.003682 ₿0.00000015	$62.48K ₿0.42	$3.58M ₿146.43	$2.07M ₿84.76
2892	LAIKA the Cosmodog LAIKA	$0.00000207	0.40	$2.07M	$0.00000211	$0.00000202	$29.26K	$2.07M	$2.07M
2893	KARAT Galaxy KARAT	$0.02262	-1.15	$2.07M	$0.02349	$0.02233	$1.65K	$2.07M	$2.07M
2894	TITAN TITAN	$0.07822	7.02	$2.07M	$0.08032	$0.07308	$9.1K	$3.13M	$2.07M
2895	Gala Music MUSIC	$0.01366 ₿0.0000017	2.44	$2.06M ₿184.09	$0.01421 ₿0.0000017	$0.01332 ₿0.0000017	$135.76K ₿94	$2.06M ₿184.09	$2.06M ₿184.09
2896	PLEARN PLN	$0.02281 ₿0.0000018	-0.21	$2.06M ₿153.8	$0.0232 ₿0.0000019	$0.02215 ₿0.0000018	$44.79K ₿1.08	$7.85M ₿647.65	$2.06M ₿153.8
2897	Ouroboros ORX	$0.02198	-2.69	$2.06M	$0.0235	$0.02048	$3.25K	$2.06M	$2.06M
2898	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2899	USDbr USDBR	$0.937	-0.02	$2.05M	$0.9384	$0.9347	$409.35	$2.05M	$2.05M
2900	Mazze MAZZE	$0.0007865 ₿0.00000012	3.13	$2.05M ₿308.6	$0.000796 ₿0.00000014	$0.0007194 ₿0.000000077	$29.5K ₿29.65	$3.81M ₿585.1	$2.05M ₿308.6
2901	Zeus SN18	$1.37	-0.81	$2.05M	$1.44	$1.36	$22.26K	$2.05M	$2.05M
2902	OpenOcean OOE	$0.004078 ₿0.00000029	2.16	$2.06M ₿148.08	$0.004142 ₿0.00000029	$0.00396 ₿0.00000029	$159.84K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2903	The America Party TAP	$0.002153	23.56	$2.15M	$0.002276	$0.001136	$1.16M	$2.15M	$2.15M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}