Ergebnisseite 29 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2645	Etherisc DIP	$0.007352 ₿0.00000035	-5.65	$2.82M ₿136.22	$0.007849 ₿0.00000036	$0.007248 ₿0.00000035	$1.66K ₿0.44	$7.35M ₿355.26	$2.82M ₿136.22
2646	RWA Inc. RWA	$0.008095	-8.09	$2.81M	$0.008809	$0.008086	$435.84K	$8.06M	$2.81M
2647	Dickbutt DICKBUTT	$0.00002807	19.03	$2.81M	$0.00002987	$0.00002226	$151.09K	$2.81M	$2.81M
2648	FOMO FOMO	$0.00002805	16.17	$2.8M	$0.00002962	$0.00002135	$639.63K	$2.8M	$2.8M
2649	ApeScreener APES	$0.02804	-11.68	$2.8M	$0.03193	$0.02793	$11.05K	$2.8M	$2.8M
2650	SelfieDogCoin SELFIE	$0.002814	-8.52	$2.8M	$0.004999	$0.002761	$1.39M	$2.8M	$2.8M
2651	Cream CREAM	$1.2 ₿0.00069	-4.01	$2.79M ₿530.76	$1.26 ₿0.00070	$1.19 ₿0.00053	$191.53K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2652	Analog ANLOG	$0.001502	-3.21	$2.79M	$0.001618	$0.001502	$3.16M	$13.61M	$2.79M
2653	BobaCat PSPS	$0.004821 ₿0.00000064	0.24	$2.78M ₿369.26	$0.005052 ₿0.00000071	$0.004743 ₿0.00000057	$342.36K ₿15.6	$2.78M ₿369.26	$2.78M ₿369.26
2654	Peezy PEEZY	$0.00000902	2.72	$2.77M	$0.00001028	$0.00000811	$288.38K	$3.17M	$2.77M
2655	Reflexer Ungovernance Token FLX	$3.36 ₿0.00010	-1.59	$2.77M ₿95.07	$3.7 ₿0.00010	$3.34 ₿0.00010	$59.63K ₿0.61	$3.21M ₿102.91	$2.77M ₿95.07
2656	Virtua TVK	$0.03278 ₿0.0000031	-7.87	$2.77M ₿565.82	$0.0369 ₿0.0000034	$0.03276 ₿0.0000031	$4.32K ₿4.39	$39.33M ₿3.83K	$2.77M ₿565.82
2657	Chain-key Ethereum CKETH	$2,761.85 ₿0.051	-1.71	$2.76M ₿0	$2,871.77 ₿0.051	$2,740.03 ₿0.049	$7.84K ₿0.05	$2.76M	$2.76M ₿0
2658	Anita AI ANITA	$0.002766	-0.89	$2.76M	$0.003176	$0.002758	$91.52K	$2.76M	$2.76M
2659	Fact0rn FACT	$2.64 ₿0.00064	-6.80	$2.76M ₿0	$2.88 ₿0.00067	$2.64 ₿0.00052	$16.24K ₿6.01	$2.76M ₿122.11	$2.76M ₿0
2660	Gala Music MUSIC	$0.01842 ₿0.0000017	-2.82	$2.75M ₿184.09	$0.01948 ₿0.0000017	$0.01833 ₿0.0000017	$113.18K ₿94	$2.75M ₿184.09	$2.75M ₿184.09
2661	BizAuto BIZA	$0.0009171 ₿0.000000027	4.95	$2.75M ₿0	$0.0009476 ₿0.000000031	$0.0008739 ₿0.000000025	$197.04K ₿41.46	$3.49M	$2.75M ₿0
2662	Zeus SN18	$2.36	-13.36	$2.74M	$2.88	$2.35	$339.94K	$2.74M	$2.74M
2663	Safemars SAFEMARS	$0.000000007176 ₿0.00000000000016	-0.20	$2.75M ₿64.73	$0.000000009336 ₿0.00000000000017	$0.000000007085 ₿0.00000000000016	$1.04K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2664	Asia Coin ASIA	$0.05504 ₿0.0000019	0.13	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05486 ₿0.0000018	$7.57K ₿0.33	$5.49M ₿191.11	$2.75M ₿95.56
2665	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	-0.01*	$2.74M ₿0	$1.01 ₿0.000014	$0.9994 ₿0.000014	$11.37K ₿2.5	$2.74M	$2.74M ₿0
2666	Jeo Boden BODEN	$0.003971 ₿0.000010	2.68	$2.74M ₿7.57K	$0.004337 ₿0.000012	$0.003855 ₿0.000010	$254.9K ₿31.8	$2.74M ₿7.57K	$2.74M ₿7.57K
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.73 ₿0.000025	$2.62 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	RabbitX RBX	$0.004565 ₿0.0000013	-0.59	$2.74M ₿498.61	$0.004639 ₿0.0000014	$0.004502 ₿0.0000013	$4.26K ₿2.14	$4.57M ₿1.37K	$2.74M ₿498.61
2668	Nexus NXS	$0.03403 ₿0.00000046	22.20	$2.7M ₿36.6	$0.03404 ₿0.00000046	$0.02783 ₿0.00000042	$1.27K ₿0.01	$2.7M ₿36.6	$2.7M ₿36.6
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008667 ₿0.000000000000080	$0.000000008667 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2670	Neutaro NTMPI	$0.01951 ₿0.00000055	0.46	$2.73M ₿0	$0.01983 ₿0.00000058	$0.01942 ₿0.00000053	$251.42K ₿0.71	$7.8M ₿21.09	$2.73M ₿0
2671	Yield Yak YAK	$272.58 ₿0.0090	6.02	$2.73M ₿90.91	$295.75 ₿0.0092	$252.09 ₿0.0089	$21.07K ₿0.23	$2.73M ₿90.91	$2.73M ₿90.91
2672	StreetVision by NATIX SN72	$2.63	-12.46	$2.72M	$3.01	$2.61	$131.69K	$2.72M	$2.72M
2673	VNX Gold VNXAU	$108.44 ₿0.0011	0.79	$2.72M ₿11.16	$108.87 ₿0.0011	$106.72 ₿0.0010	$31.58K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2674	Pigcoin PIG	$0.0000009466 ₿0.00000000050	10.36	$2.72M ₿0	$0.000001019 ₿0.00000000064	$0.0000008097 ₿0.00000000050	$123.27K ₿3.11K	$2.72M ₿1.52K	$2.72M ₿0
2675	Project89 PROJECT89	$0.002715	-4.62	$2.71M	$0.003064	$0.002706	$178.38K	$2.71M	$2.71M
2676	Broccoli BROCCOLI	$0.0147	2.15	$2.71M	$0.01563	$0.01379	$3.25M	$2.71M	$2.71M
2677	Witch Token WITCH	$0.0704 ₿0.0000043	-0.97	$2.71M ₿116.31	$0.07295 ₿0.0000043	$0.06871 ₿0.0000038	$63.58K ₿4.13	$7.03M ₿430.77	$2.71M ₿116.31
2678	GemHUB GHUB	$0.01262 ₿0.0000015	7.46	$2.71M ₿141.62	$0.01325 ₿0.0000015	$0.01154 ₿0.0000014	$62.63K ₿3.49	$15.15M ₿1.83K	$2.71M ₿141.62
2679	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.71M	$0.9702	$0.9702	$600.28K	$2.71M	$2.71M
2680	Voyager Token VGX	$0.002941 ₿0.0000015	-8.87	$2.68M ₿435.9	$0.003402 ₿0.0000015	$0.002872 ₿0.0000014	$880.62K ₿114.66	$2.69M ₿439.69	$2.68M ₿435.9
2681	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.01*	$2.69M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$66.66K ₿4.23	$2.69M	$2.69M ₿0
2682	VNX EURO VEUR	$1.15 ₿0.000015	0.57	$2.68M ₿35.43	$1.16 ₿0.000015	$1.11 ₿0.000015	$84.1K ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2683	CatSlap SLAP	$0.00068	-1.58	$2.68M	$0.0007129	$0.000678	$161.85K	$5.13M	$2.68M
2684	Johnny Suede SUEDE	$0.005796	7.27	$2.68M	$0.006222	$0.005331	$357.6K	$2.68M	$2.68M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Star AI MSTAR	$0.004501	-6.94	$2.68M	$0.004867	$0.004467	$397.23K	$4.5M	$2.68M
2686	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,839.63	-0.94	$2.68M	$2,949.35	$2,830.61	$17.06K	$2.68M	$2.68M
2687	ProtoKOLs KOL	$0.2676	2.44	$2.67M	$0.2767	$0.2459	$29.68K	$2.67M	$2.67M
2688	Charles the Chad CHAD	$0.002675	-7.69	$2.68M	$0.002929	$0.002668	$5.06K	$2.68M	$2.68M
2689	MEMES MEMES	$0.0000889	-1.98	$2.67M	$0.0001369	$0.0000886	$37.67K	$10.94M	$2.67M
2690	Gnosis xDai Bridged USDT (Gnosis) USDT	$1.01 ₿0.000014	0.48	$2.66M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$124.45K ₿0.71	$2.66M	$2.66M ₿0
2691	Juicebox JBX	$0.001435 ₿0.000000045	1.39	$2.66M ₿89.26	$0.001456 ₿0.000000049	$0.001398 ₿0.000000045	$147.15 ₿0.07	$2.75M ₿93.34	$2.66M ₿89.26
2692	CJournal CJL	$0.0539	-1.60	$2.66M	$0.05514	$0.05373	$15.53K	$53.9M	$2.66M
2693	ShibaDoge SHIBDOGE	$0 ₿0.	0.15	$2.66M ₿58.71	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$4.25M ₿115.28	$2.66M ₿58.71
2694	Arcana Network XAR	$0.005209 ₿0.0000027	-7.97	$2.66M ₿0	$0.005761 ₿0.0000028	$0.005185 ₿0.0000026	$386.42K ₿67.02	$5.21M	$2.66M ₿0
2695	Merkle Trade MKL	$0.09373	2.80	$2.66M	$0.09859	$0.08764	$14.41K	$9.37M	$2.66M
2696	DUKO DUKO	$0.0002659 ₿0.000000021	4.45	$2.65M ₿0	$0.0002966 ₿0.000000026	$0.0002427 ₿0.000000017	$597.59K ₿27.48	$2.65M ₿214.96	$2.65M ₿0
2697	Finetuning SN37	$2.09	-5.62	$2.65M	$2.3	$2.07	$218.5K	$2.65M	$2.65M
2698	Rifampicin $RIF	$0.002654	-13.70	$2.65M	$0.003148	$0.002588	$8.88M	$2.65M	$2.65M
2699	Rainbow Bridged USDC (Aurora) USDC	$0.9995 ₿0.000014	-0.04	$2.65M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$9.39K ₿0.58	$2.65M	$2.65M ₿0
2700	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.65M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$305.74K ₿34.21	$2.65M	$2.65M ₿0
2701	Rainicorn $RAINI	$0.005431 ₿0.00000010	796.63	$2.64M ₿52.98	$0.005467 ₿0.00000013	$0.0006015 ₿0.00000010	$3.54 ₿0.06	$2.72M ₿54.46	$2.64M ₿52.98
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.000723 ₿0.0000000067	$0.0003582 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Mumu MUMU	$0.000000003832 ₿0.00000000000018	32.71	$2.64M ₿0	$0.000000004485 ₿0.00000000000021	$0.00000000288 ₿0.00000000000016	$2.32M ₿0.59	$2.64M ₿189.03	$2.64M ₿0
2703	Based Bario BARIO	$0.002639	-3.72	$2.64M	$0.002748	$0.002613	$139.58K	$2.64M	$2.64M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.43 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	BNB Card BNBCARD	$0.002637	-3.50	$2.64M	$0.002799	$0.002295	$734.56K	$2.64M	$2.64M
2705	Agent Zero Token A0T	$2.64	-22.44	$2.64M	$3.41	$2.53	$122.68K	$2.64M	$2.64M
2706	wanBTC WANBTC	$106,268 ₿1.0035	-2.80	$2.63M ₿0	$111,303 ₿1.022	$106,003 ₿0.98	$5.85K ₿0.3	$2.63M	$2.63M ₿0
2707	AuraFarming AURAFARM	$0.002642	-29.12	$2.63M	$0.004496	$0.002426	$1.6M	$2.63M	$2.63M
2708	KIP KIP	$0.001333	-3.15	$2.62M	$0.002426	$0.001278	$2.5M	$13.38M	$2.62M
2709	Billy Bets by Virtuals $BILLY	$0.002617	-13.88	$2.61M	$0.003277	$0.002617	$14.17K	$2.61M	$2.61M
2710	Pineapple PAPPLE	$0.004044	-6.86	$2.61M	$0.004612	$0.003707	$65.31K	$4.04M	$2.61M
2711	Juris Protocol JURIS	$0.00000689	-2.25	$2.61M	$0.000007119	$0.00000687	$1.41K	$6.92M	$2.61M
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Kinetix Finance Token KAI	$0.002705	-11.08	$2.61M	$0.003084	$0.002473	$104.7K	$2.7M	$2.61M
2713	The Lokie Cabal CABAL	$0.002622	-4.15	$2.61M	$0.002761	$0.002604	$94.46	$2.61M	$2.61M
2714	FATCAT $FATCAT	$0.002867	-5.67	$2.61M	$0.003068	$0.00285	$16.16K	$2.86M	$2.61M
2715	KWEEN KWEEN	$0.00262	9.97	$2.61M	$0.002922	$0.00232	$31.75K	$2.61M	$2.61M
2716	Toilet Dust TOILET	$0.0002606	-18.77	$2.61M	$0.0003239	$0.0002516	$47.16K	$2.61M	$2.61M
2717	Stride Staked TIA STTIA	$2.29 ₿0.00016	-6.49	$2.61M ₿0	$2.54 ₿0.00016	$2.3 ₿0.00016	$16.03K ₿5.39	$2.61M	$2.61M ₿0
2718	Divo DVO	$0.003091	2.46	$2.6M	$0.0031	$0.003	$266.6K	$18.52M	$2.6M
2719	MongCoin MONG	$0.000000003771 ₿0.00000000000025	-4.07	$2.6M ₿0	$0.00000000403 ₿0.00000000000026	$0.000000003733 ₿0.00000000000024	$348.8K ₿33.26	$2.6M	$2.6M ₿0
2720	Litecoin Cash LCC	$0.003196 ₿0.000000099	5.34	$2.6M ₿79.31	$0.003322 ₿0.000000099	$0.003006 ₿0.000000080	$32.76 ₿0	$2.6M ₿83.36	$2.6M ₿79.31
2721	Believe In Something BIS	$0.002757	20.28	$2.6M	$0.004895	$0.001893	$914.38K	$2.6M	$2.6M
2722	TON Station MRSOON	$0.00003758	-4.58	$2.59M	$0.00004029	$0.00003699	$375.05K	$2.59M	$2.59M
2723	GensoKishi Metaverse MV	$0.006493 ₿0.00000057	8.23	$2.6M ₿135.54	$0.006533 ₿0.00000059	$0.005976 ₿0.00000053	$1.13M ₿41.68	$2.6M ₿231.76	$2.6M ₿135.54
2724	Commune AI COMAI	$0.0343 ₿0.000018	-14.31	$2.6M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$126.5K ₿6.9	$5.81M ₿18.4K	$2.6M ₿1.2K
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.96 ₿0.000018	$1.71 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Doland Tremp TREMP	$0.02592 ₿0.0000098	-2.12	$2.59M ₿0	$0.02956 ₿0.000011	$0.02578 ₿0.0000096	$662.45K ₿19.67	$2.59M	$2.59M ₿0
2726	Universe Boss Coin UBC	$0.00259	-0.74	$2.59M	$0.00262	$0.002568	$315.23K	$2.59M	$2.59M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Desearch SN22	$2.05	-6.74	$2.59M	$2.25	$2.03	$94.88K	$2.59M	$2.59M
2728	Omax OMAX	$0.0002873 ₿0.000000016	4.44	$2.58M ₿145.1	$0.0003083 ₿0.000000016	$0.0002718 ₿0.000000014	$271.48K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Wrapped QOM WQOM	$0.00000002064	4.99	$2.59M	$0.00000002093	$0.0000000196	$12.23K	$12.39M	$2.59M
2730	Nailong NAILONG	$0.002585	-17.47	$2.59M	$0.003401	$0.002438	$484.47K	$2.59M	$2.59M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	BitAgent - Rizzo SN20	$2.13	-7.91	$2.58M	$2.35	$2.11	$29.19K	$2.58M	$2.58M
2732	Radiant RXD	$0.000193 ₿0.000000028	1.13	$2.58M ₿294.22	$0.000196 ₿0.000000031	$0.0001908 ₿0.000000028	$9.28K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2733	Sentre SNTR	$0.002569 ₿0.000000050	61.67	$2.55M ₿8.8	$0.002572 ₿0.000000051	$0.001589 ₿0.000000047	$125.71K ₿0.11	$2.55M ₿50.46	$2.55M ₿8.8
2734	SIGMA SIGMA	$0.00003228	27.55	$2.57M	$0.00003233	$0.00002521	$19.98K	$2.57M	$2.57M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}