Ergebnisseite 29 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2645	FPI Bank FPIBANK	$0.004255	-0.31	$2.73M	$0.004536	$0.004177	$26.33K	$4.06M	$2.73M
2646	1000x by Virtuals 1000X	$0.002764	17.87	$2.74M	$0.002764	$0.002224	$20.12K	$2.74M	$2.74M
2647	ADO Protocol ADO	$0.006918 ₿0.00000010	0.01*	$2.77M ₿0	$0.006918 ₿0.00000010	$0.006917 ₿0.00000010	$65.73 ₿0	$6.43M ₿40.77	$2.77M ₿0
2648	TRUE TRUE	$0.03201	-7.39	$2.73M	$0.03486	$0.03012	$45.8K	$3.2M	$2.73M
2649	Real Smurf Cat SMURFCAT	$0.00002763 ₿0.0000000011	3.13	$2.76M ₿117.27	$0.00002807 ₿0.0000000012	$0.00002633 ₿0.0000000011	$202.07K ₿7.73	$2.76M ₿117.27	$2.76M ₿117.27
2650	Strategic Solana Reserve SSR	$0.002771	37.22	$2.76M	$0.002859	$0.001995	$128.69K	$2.76M	$2.76M
2651	catwifhat $CWIF	$0.00000009034 ₿0.0000000000041	-0.56	$2.78M ₿0	$0.00000009387 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$113.84K ₿11.28	$2.78M	$2.78M ₿0
2652	Desearch SN22	$2.2	9.43	$2.79M	$2.22	$1.96	$48.63K	$2.79M	$2.79M
2653	Gala Music MUSIC	$0.01871 ₿0.0000017	5.28	$2.77M ₿184.09	$0.01865 ₿0.0000017	$0.01714 ₿0.0000017	$189.56K ₿94	$2.77M ₿184.09	$2.77M ₿184.09
2654	DexKit KIT	$0.2749 ₿0.0000055	5.31	$2.75M ₿16.71	$0.2745 ₿0.0000063	$0.2572 ₿0.0000054	$1.97K ₿0.59	$2.75M ₿55.69	$2.75M ₿16.71
2655	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.75M ₿0	$0.9998 ₿0.000014	$0.9983 ₿0.000014	$10.35K ₿2.5	$2.75M	$2.75M ₿0
2656	Based Bario BARIO	$0.002738	10.99	$2.75M	$0.002785	$0.002255	$207.83K	$2.75M	$2.75M
2657	Vegas VEGAS	$0.276	-1.37	$2.74M	$0.2879	$0.2754	$36.09K	$2.74M	$2.74M
2658	Neutaro NTMPI	$0.01963 ₿0.00000055	-1.37	$2.75M ₿0	$0.02006 ₿0.00000058	$0.01943 ₿0.00000053	$237.51K ₿0.71	$7.85M ₿21.09	$2.75M ₿0
2659	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2660	Boop BOOP	$0.00002746 ₿0.0000000060	14.42	$2.74M ₿0	$0.0000275 ₿0.0000000060	$0.00002339 ₿0.0000000038	$33.54K ₿31.66	$2.74M ₿609.01	$2.74M ₿0
2661	wanBTC WANBTC	$110,299 ₿1.0035	2.70	$2.72M ₿0	$110,292 ₿1.022	$103,297 ₿0.98	$7.1K ₿0.3	$2.72M	$2.72M ₿0
2662	GRELF GRELF	$0.4081 ₿0.0000094	3.33	$2.72M ₿0	$0.4081 ₿0.000010	$0.3864 ₿0.0000090	$5.95K ₿0.3	$2.72M ₿62.65	$2.72M ₿0
2663	Opus OPUS	$0.002719	6.96	$2.72M	$0.002719	$0.002488	$379.12K	$2.72M	$2.72M
2664	Etherisc DIP	$0.007089 ₿0.00000035	3.70	$2.72M ₿136.22	$0.007089 ₿0.00000036	$0.006729 ₿0.00000035	$10.97 ₿0.44	$7.09M ₿355.26	$2.72M ₿136.22
2665	Balance Tokens BALN	$0.1019 ₿0.0000028	5.49	$2.69M ₿0	$0.1024 ₿0.0000029	$0.09544 ₿0.0000028	$11.22K ₿0.07	$2.69M ₿41.62	$2.69M ₿0
2666	Party PARTY	$0.001317	0.38	$2.7M	$0.001315	$0.001263	$20.68K	$2.7M	$2.7M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.79 ₿0.000025	$2.68 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Epik Prime EPIK	$0.00222 ₿0.00000020	5.82	$2.72M ₿216.08	$0.002224 ₿0.00000020	$0.00206 ₿0.00000020	$143.96K ₿4.69	$4.44M ₿410.41	$2.72M ₿216.08
2668	IQ6900 IQ	$0.002714	5.18	$2.71M	$0.002712	$0.002354	$247.28K	$2.71M	$2.71M
2669	Bitcoin.ℏ BTC.ℏ	$1.06	2.16	$2.72M	$1.06	$1.03	$3.37K	$22.25M	$2.72M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008853 ₿0.000000000000080	$0.000000008853 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Charles the Chad CHAD	$0.002637	18.41	$2.64M	$0.002637	$0.002221	$7.5K	$2.64M	$2.64M
2671	ISLAND Token ISLAND	$0.01679	-0.55	$2.7M	$0.01693	$0.0163	$449.88K	$16.78M	$2.7M
2672	Gamium GMM	$0.00005573 ₿0.000000013	-2.79	$2.76M ₿606.37	$0.00005875 ₿0.000000014	$0.00005598 ₿0.000000013	$213.18K ₿6.51	$2.82M ₿619.01	$2.76M ₿606.37
2673	Freya the Chainbreaker FREYA	$0.005329	-5.20	$2.7M	$0.005644	$0.004772	$181.84K	$2.96M	$2.7M
2674	Bozo Benk BOZO	$0.003428 ₿0.00000032	-11.90	$2.74M ₿257.29	$0.004337 ₿0.00000039	$0.003341 ₿0.00000031	$18.17K ₿0.43	$2.74M ₿257.3	$2.74M ₿257.29
2675	SOEX SOEX	$0.01468	-16.78	$2.71M	$0.01982	$0.01409	$57.45K	$11.75M	$2.71M
2676	Stride Staked TIA STTIA	$2.38 ₿0.00016	4.87	$2.69M ₿0	$2.38 ₿0.00016	$2.19 ₿0.00016	$7.47K ₿5.39	$2.69M	$2.69M ₿0
2677	Crypto Asset Governance Alliance CAGA	$0.00004325 ₿0.0000000079	-0.55	$2.69M ₿468.84	$0.0000437 ₿0.0000000080	$0.00004136 ₿0.0000000077	$157.41K ₿15.62	$4.33M ₿799.13	$2.69M ₿468.84
2678	Morpheus Network MNW	$0.07246 ₿0.000015	9.51	$2.72M ₿565.85	$0.07653 ₿0.000015	$0.06422 ₿0.000014	$13.55K ₿2.05	$3.47M ₿722.35	$2.72M ₿565.85
2679	Based Froc FROC	$0.00002672	14.85	$2.67M	$0.00002674	$0.00002197	$4.17M	$2.67M	$2.67M
2680	FATCAT $FATCAT	$0.002944	6.58	$2.68M	$0.002945	$0.00271	$8.34K	$2.94M	$2.68M
2681	VNX Gold VNXAU	$106.88 ₿0.0011	0.25	$2.68M ₿11.16	$107.43 ₿0.0011	$106.09 ₿0.0010	$24.96K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2682	Chain-key Ethereum CKETH	$2,675.61 ₿0.051	5.49	$2.68M ₿0	$2,675.75 ₿0.051	$2,470.67 ₿0.049	$16.25K ₿0.05	$2.68M	$2.68M ₿0
2683	Cakepie CKP	$0.6738 ₿0.00014	-6.77	$2.67M ₿295.73	$0.7312 ₿0.00014	$0.6361 ₿0.00014	$269.49K ₿6.25	$6.78M ₿1.48K	$2.67M ₿295.73
2684	Eliza ELIZA	$0.002667	2.94	$2.67M	$0.002685	$0.002538	$3.1M	$2.67M	$2.67M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	BizAuto BIZA	$0.0008901 ₿0.000000027	-10.39	$2.67M ₿0	$0.0009976 ₿0.000000031	$0.0008856 ₿0.000000025	$346.44K ₿41.46	$3.38M	$2.67M ₿0
2686	ApeScreener APES	$0.02678	-7.93	$2.68M	$0.02911	$0.02633	$15.47K	$2.68M	$2.68M
2687	Tidecoin TDC	$0.1437	1.71	$2.66M	$0.1441	$0.138	$201.91	$2.67M	$2.66M
2688	VNX EURO VEUR	$1.14 ₿0.000015	0.33	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$3.08M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2689	XANA XETA	$0.0007823 ₿0.00000013	-0.81	$2.66M ₿295	$0.0007973 ₿0.00000015	$0.0007768 ₿0.00000011	$368.2K ₿36.65	$3.85M ₿680.07	$2.66M ₿295
2690	Star AI MSTAR	$0.004468	0.96	$2.66M	$0.004588	$0.004381	$202.71K	$4.47M	$2.66M
2691	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.13	$2.66M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$14.5K ₿0.58	$2.66M	$2.66M ₿0
2692	Altair AIR	$0.006726 ₿0.00000050	1.29	$2.67M ₿197.5	$0.007117 ₿0.00000050	$0.006424 ₿0.00000048	$117.83K ₿0.27	$3.2M ₿237.39	$2.67M ₿197.5
2693	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.40	$2.66M ₿0	$1.01 ₿0.000014	$0.9988 ₿0.000014	$199.01K ₿34.21	$2.66M	$2.66M ₿0
2694	Toilet Dust TOILET	$0.0002684	15.33	$2.68M	$0.0002756	$0.0002318	$56.13K	$2.68M	$2.68M
2695	Vapor VAPOR	$0.002614	10.66	$2.63M	$0.002622	$0.002245	$89.37K	$2.63M	$2.63M
2696	Juris Protocol JURIS	$0.00000696	3.35	$2.62M	$0.00000697	$0.000006589	$419.18	$6.96M	$2.62M
2697	ZEAL ZEAL	$0.05215	41.69	$2.67M	$0.05532	$0.03676	$64.38K	$12.52M	$2.67M
2698	Gridcoin GRC	$0.005429 ₿0.000000099	2.81	$2.64M ₿45.83	$0.005434 ₿0.000000099	$0.00528 ₿0.000000089	$10.86 ₿0	$2.73M	$2.64M ₿45.83
2699	BobaCat PSPS	$0.004554 ₿0.00000064	4.14	$2.63M ₿369.26	$0.004504 ₿0.00000071	$0.004238 ₿0.00000057	$314.45K ₿15.6	$2.63M ₿369.26	$2.63M ₿369.26
2700	ISKRA Token ISK	$0.006603 ₿0.0000036	-0.09	$2.62M ₿513.66	$0.006727 ₿0.0000036	$0.006397 ₿0.0000034	$82.54K ₿1.86	$6.57M ₿3.64K	$2.62M ₿513.66
2701	TON Station MRSOON	$0.00003817	-9.21	$2.62M	$0.00004204	$0.00003509	$452.73K	$2.62M	$2.62M
2702	The Lokie Cabal CABAL	$0.002634	3.65	$2.63M	$0.002628	$0.002463	$12.41	$2.63M	$2.63M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007385 ₿0.0000000067	$0.0003659 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	Rifampicin $RIF	$0.002601	2.94	$2.6M	$0.002606	$0.002477	$6.21M	$2.6M	$2.6M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.46 ₿0.000013	$1.4 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Dog Wif Nunchucks NINJA	$0.002593 ₿0.00000017	3.04	$2.59M ₿0	$0.002601 ₿0.00000018	$0.002438 ₿0.00000016	$3.04K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2705	PLEARN PLN	$0.02894 ₿0.0000018	1.37	$2.62M ₿153.8	$0.02896 ₿0.0000019	$0.02852 ₿0.0000018	$320.58K ₿1.08	$9.96M ₿647.65	$2.62M ₿153.8
2706	Bettensor SN30	$2.06	-0.79	$2.65M	$2.08	$1.7	$316.46K	$2.65M	$2.65M
2707	Guacamole GUAC	$0.00000002657 ₿0.0000000000028	0.17	$2.61M ₿281.4	$0.00000002661 ₿0.0000000000034	$0.00000002579 ₿0.0000000000027	$25.8K ₿7.16	$2.61M ₿281.4	$2.61M ₿281.4
2708	CatSlap SLAP	$0.0006651	5.21	$2.61M	$0.0006622	$0.0006192	$159.74K	$5M	$2.61M
2709	toly's minutes TOLY	$27.81	-14.33	$2.62M	$34.54	$25.56	$2.25M	$2.62M	$2.62M
2710	Reflexer Ungovernance Token FLX	$3.02 ₿0.00010	-18.37	$2.49M ₿95.07	$3.7 ₿0.00010	$2.8 ₿0.00010	$82.55K ₿0.61	$2.89M ₿102.91	$2.49M ₿95.07
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2711	AgentAlgo AGENT	$0.1294	46.50	$2.71M	$0.1294	$0.08155	$303.36K	$2.71M	$2.71M
2712	Verse VERSE	$0.00007381 ₿0.0000000052	7.74	$2.61M ₿67.47	$0.00007427 ₿0.0000000055	$0.00006802 ₿0.0000000051	$108.9K ₿1.42	$14.35M ₿1.02K	$2.61M ₿67.47
2713	Hive Intelligence HINT	$0.005624	-0.93	$2.6M	$0.005802	$0.005463	$759.12K	$5.64M	$2.6M
2714	MongCoin MONG	$0.00000000382 ₿0.00000000000025	4.56	$2.62M ₿0	$0.000000003849 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$351.71K ₿33.26	$2.62M	$2.62M ₿0
2715	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2716	KWEEN KWEEN	$0.002586	5.58	$2.58M	$0.002675	$0.002431	$22.87K	$2.58M	$2.58M
2717	Trio (Ordinals) TRIO	$0.6532	-4.61	$2.68M	$0.7101	$0.6341	$438.47K	$13.72M	$2.68M
2718	Giggles GIGGLES	$0.002588	-10.93	$2.59M	$0.003146	$0.0022	$1.85M	$2.59M	$2.59M
2719	TITAN TITAN	$0.09768	4.39	$2.57M	$0.09768	$0.09147	$2.71K	$3.9M	$2.57M
2720	Kori KORI	$0.002521	7.71	$2.18M	$0.00244	$0.00157	$965.59K	$2.18M	$2.18M
2721	Universe Boss Coin UBC	$0.00258	1.62	$2.58M	$0.002594	$0.002523	$302.05K	$2.58M	$2.58M
2722	Apex AI APEX	$0.002692	39.52	$2.71M	$0.002993	$0.001928	$910.88K	$2.71M	$2.71M
2723	Ego Ego EGO	$0.005141	2.79	$2.57M	$0.005133	$0.004908	$19.9K	$5.14M	$2.57M
2724	Bigcoin BIG	$0.4481	-8.97	$2.68M	$0.5439	$0.3514	$212.87K	$2.68M	$2.68M
2725	Data Ownership Protocol DOP	$0.000249	-0.60	$2.57M	$0.0002553	$0.0002467	$2.67M	$5.82M	$2.57M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$2 ₿0.000018	$1.74 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	ChAtoshI CHATOSHI	$0.002567	0.45	$2.56M	$0.002565	$0.002455	$7.36K	$2.56M	$2.56M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Anita AI ANITA	$0.002565	-16.43	$2.57M	$0.003069	$0.002483	$186.66K	$2.57M	$2.57M
2728	PLANZ Z	$0.02551	0	$2.55M	$0	$0	$101.55	$2.55M	$2.55M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	PAR Stablecoin PAR	$1.14 ₿0.000015	1.31	$2.55M ₿33.47	$1.15 ₿0.000014	$1.11 ₿0.000013	$4K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2730	ShibaDoge SHIBDOGE	$0 ₿0.	5.45	$2.56M ₿58.71	$0 ₿0.	$0 ₿0.	$854.57 ₿0	$4.09M ₿115.28	$2.56M ₿58.71
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Divo DVO	$0.003017	-17.76	$2.54M	$0.003698	$0.003001	$110.42K	$18.11M	$2.54M
2732	Radiant RXD	$0.0001904 ₿0.000000028	-0.71	$2.55M ₿294.22	$0.0001925 ₿0.000000031	$0.0001886 ₿0.000000028	$10.49K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2733	LogX Network LOGX	$0.01045	-5.93	$2.53M	$0.01112	$0.01045	$205.67K	$10.45M	$2.53M
2734	Kasper KASPER	$0.00008721	-6.31	$2.5M	$0.00009503	$0.00008297	$139.3K	$2.5M	$2.5M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}