Ergebnisseite 29 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Wrapped HLP WHLP	$1.1	0.01*	$2.52M	$1.11	$1.1	$5.2K	$2.52M	$2.52M
2809	Hana Network HANA	$0.01047	-0.86	$2.52M	$0.01071	$0.01031	$979.69K	$10.49M	$2.52M
2810	Wrapped ETH (Taiko) WETH	$3,090.91	-0.09	$2.52M	$3,104.32 ₿0.	$3,062.37 ₿0.	$3.54K ₿0	$2.51M	$2.52M
2811	Panther AI PAI	$0.009018	1.00	$2.51M	$0.009088	$0.008918	$971.49K	$4.28M	$2.51M
2812	Sophon Bridged USDC (Sophon) USDC	$0.9997	0.01*	$2.51M	$0.9998	$0.9996	$2.86	$2.51M	$2.51M
2813	Midas The Minotaur MIDAS	$0.0002826	-0.35	$2.51M	$0.0002854	$0.0002778	$30.42K	$2.51M	$2.51M
2814	MUTE SWAP by Virtuals MUTE	$0.005856	29.73	$2.34M	$0.006272	$0.00446	$452.38K	$5.86M	$2.34M
2815	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.02	$2.51M	$1	$0.9983	$3.19K	$2.51M	$2.51M
2816	JojoWorld JOJO	$0.02238	8.88	$2.49M	$0.02176	$0.0186	$898.65K	$17.79M	$2.49M
2817	Docs-Insights (Taτsu) SN84	$0.8946	0.45	$2.49M	$0.8986	$0.8741	$17.15K	$2.49M	$2.49M
2818	Gomble GM	$0.008906	-1.56	$2.48M	$0.009074	$0.008905	$20.96K	$8.91M	$2.48M
2819	The Bitcoin Mascot BITTY	$0.00244	0.65	$2.44M	$0.003082	$0.002275	$256.96K	$2.44M	$2.44M
2820	Best Patent Token BPT	$0.0009141	1.23	$2.47M	$0.0009163	$0.0008868	$12.34K	$4.58M	$2.47M
2821	Stargate Bridged USDT USDT	$0.9984	-0.15	$2.47M	$1	$0.9959	$214.38K	$2.47M	$2.47M
2822	Mintlayer ML	$0.01161 ₿0.0000059	5.66	$2.47M ₿665.37	$0.01261 ₿0.0000065	$0.01073 ₿0.0000059	$184.74K ₿24.35	$4.65M ₿2.39K	$2.47M ₿665.37
2823	SigmaDotMoney SIGMA	$0.01704	5.55	$2.47M	$0.01736	$0.01615	$301.62K	$17.04M	$2.47M
2824	Mode MODE	$0.0004393	-2.29	$2.47M	$0.0004509	$0.0004254	$156.15K	$4.39M	$2.47M
2825	AGENT AGENT	$0.002467	101.32	$2.47M	$0.002467	$0.0008675	$930.22	$2.47M	$2.47M
2826	MARS4 MARS4	$0.0006158 ₿0.000000027	7.65	$2.46M ₿108.67	$0.0007014 ₿0.000000029	$0.0005706 ₿0.000000025	$401.09K ₿2.98	$2.46M ₿108.67	$2.46M ₿108.67
2827	Habitat HABITAT	$0.03346	-0.07	$2.46M	$0.03349	$0.03324	$19.35K	$3.35M	$2.46M
2828	Rainbow Bridged USDC (Aurora) USDC	$0.9998 ₿0.000014	-0.01*	$2.46M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$2.55K ₿0.58	$2.46M	$2.46M ₿0
2829	Aussie Dollar Token AUDX	$0.669	-0.04	$2.45M	$0.6696	$0.6687	$6.74K	$2.45M	$2.45M
2830	txSync Bridged wstETH (zkSync) WSTETH	$3,798.52	0.47	$2.45M	$3,795.83 ₿0.	$3,760.6 ₿0.	$730.99 ₿0	$2.45M	$2.45M
2831	jesse JESSE	$0.004881	-2.42	$2.45M	$0.005002	$0.00479	$159.43K	$4.87M	$2.45M
2832	ValleyDAO GROW	$0.2205 ₿0.000021	1.71	$2.45M ₿135.23	$0.2206 ₿0.000021	$0.2157 ₿0.000018	$4.59K ₿1.01	$6.63M ₿638.19	$2.45M ₿135.23
2833	Zauthx402 ZAUTH	$0.002576	-29.33	$2.45M	$0.003645	$0.002427	$405.35K	$2.58M	$2.45M
2834	Vouch VOUCH	$0.00002519	-1.89	$2.45M	$0.00002608	$0.00002479	$304.94	$2.45M	$2.45M
2835	Bridged USDC (Immutable zkEVM) USDC	$0.9983 ₿0.000014	-0.56	$2.44M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$53.95K ₿7.49	$2.44M	$2.44M ₿0
2836	Bridged Wrapped Ether (Morph L2) WETH	$3,102.75	1.11	$2.44M	$3,103.36 ₿0.	$3,068.76 ₿0.	$798.59 ₿0	$2.44M	$2.44M
2837	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2838	PRXVT by Virtuals PRXVT	$0.003907	-11.13	$2.44M	$0.004628	$0.003531	$162.8K	$3.91M	$2.44M
2839	mini MINI	$0.002783	-3.03	$2.44M	$0.002903	$0.00278	$364.3K	$2.44M	$2.44M
2840	Cakepie CKP	$0.6101 ₿0.00014	0.23	$2.44M ₿295.73	$0.6184 ₿0.00014	$0.6012 ₿0.00014	$16.66K ₿6.25	$6.18M ₿1.48K	$2.44M ₿295.73
2841	Shoggoth SHOGGOTH	$0.002435	-0.41	$2.44M	$0.002455	$0.002366	$544.83K	$2.44M	$2.44M
2842	James Wynn Real WYNN	$0.002405	4.66	$2.41M	$0.003052	$0.002211	$521.19K	$2.41M	$2.41M
2843	Atlas Navi NAVI	$0.01498 ₿0.0000060	-0.39	$2.42M ₿534.76	$0.01529 ₿0.0000066	$0.01481 ₿0.0000060	$311.98K ₿12.7	$4.5M ₿1.83K	$2.42M ₿534.76
2844	AGI ALPHA AGENT AGIALPHA	$0.002417	0.54	$2.42M	$0.002432	$0.002381	$81.34	$2.42M	$2.42M
2845	Bitcoin.ℏ BTC.ℏ	$0.4497	-0.70	$2.43M	$0.4612	$0.4485	$6.7K	$9.44M	$2.43M
2846	International Stable Currency ISC	$2.17 ₿0.000024	0.70	$2.42M ₿0	$2.19 ₿0.000025	$2.09 ₿0.000024	$5.56K ₿0.02	$2.42M ₿5.68	$2.42M ₿0
2847	Eagle AI EAI	$0.02625	-1.04	$2.43M	$0.02658	$0.026	$161.89K	$2.63M	$2.43M
2848	Groyper GROYPER	$0.002421	-5.40	$2.42M	$0.002571	$0.002318	$380.05K	$2.42M	$2.42M
2849	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.01	$2.41M	$1	$0.999	$1.66M	$2.41M	$2.41M
2850	DRAGON DRAGON	$0.005449	-12.72	$2.41M	$0.006254	$0.005146	$203.57K	$3.77M	$2.41M
2851	Moolah MOOLAH	$0.002404	-5.15	$2.4M	$0.002556	$0.0024	$129.86K	$2.4M	$2.4M
2852	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2853	aZen AZEN	$0.0009886	0.29	$2.41M	$0.001342	$0.0009607	$9.34K	$9.89M	$2.41M
2854	Mavryk Network MVRK	$0.04311	-2.28	$2.42M	$0.04412	$0.04239	$154.54K	$43.11M	$2.42M
2855	GraphAI GAI	$0.03967	1.19	$2.4M	$0.04243	$0.03846	$252.64K	$3.97M	$2.4M
2856	SNPad SNPAD	$0.008605	-2.56	$2.4M	$0.009705	$0.007696	$62.35K	$2.4M	$2.4M
2857	LMAO! LMAO!	$0.002393	8.93	$2.4M	$0.002553	$0.002094	$545.21K	$2.4M	$2.4M
2858	Garden SEED	$0.1868 ₿0.0000064	-0.83	$2.4M ₿68	$0.1885 ₿0.0000065	$0.1867 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2859	Neutrino XTN	$0.02564 ₿0.00000065	-2.14	$2.39M ₿48.76	$0.02634 ₿0.00000070	$0.02555 ₿0.00000063	$322.55 ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2860	Harold HAROLD	$0.002394	-1.39	$2.39M	$0.002428	$0.002359	$33.25K	$2.39M	$2.39M
2861	mfercoin MFER	$0.002389 ₿0.00000097	-1.11	$2.39M ₿0	$0.002572 ₿0.0000010	$0.002289 ₿0.00000085	$393.53K ₿268.04	$2.39M ₿960.87	$2.39M ₿0
2862	Hyperwave HYPE HWHYPE	$25.02	-0.06	$2.39M	$25.08	$24.41	$993.52	$2.39M	$2.39M
2863	Scor SCOR	$0.009071	10.63	$2.37M	$0.009877	$0.008163	$524.86K	$36.28M	$2.37M
2864	Sally A1C A1C	$0.1137	1.21	$2.39M	$0.114	$0.1116	$961.02	$2.39M	$2.39M
2865	ZygoSwap ZSWAP	$0.002375	17.17	$2.38M	$0.002473	$0.002017	$167.45K	$2.38M	$2.38M
2866	Bitcoin Second Chance BTC	$0.113 ₿1	4.26	$2.37M	$0.1198 ₿1	$0.1083 ₿1	$737.02	$2.37M	$2.37M
2867	Vai VAI	$0.9993 ₿0.000014	-0.01*	$2.37M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$28K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2868	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.55	$2.37M	$1.08	$1.07	$140.98K	$2.37M	$2.37M
2869	Hosico Cat HOSICO	$0.002363	-7.94	$2.36M	$0.00272	$0.002303	$259.61K	$2.36M	$2.36M
2870	PVS PVS	$0.002353	1.98	$2.35M	$0.002472	$0.002224	$164.73K	$2.35M	$2.35M
2871	Strawberry AI BERRY	$0.0236	24.39	$2.36M	$0.02627	$0.01897	$79.9K	$2.36M	$2.36M
2872	Akita Inu AKITA	$0.00000002557 ₿0.0000000000036	0.40	$2.36M ₿0	$0.00000002611 ₿0.	$0.00000002492 ₿0.	$74.59K ₿0	$2.36M ₿359.64	$2.36M ₿0
2873	Solanium SLIM	$0.02329 ₿0.0000042	-1.33	$2.36M ₿414.44	$0.02356 ₿0.0000044	$0.02305 ₿0.0000042	$142.23K ₿16.44	$2.36M ₿425.06	$2.36M ₿414.44
2874	Chili Coin CHI	$0.0004636	0	$2.36M	$0	$0	$461.26	$46.37M	$2.36M
2875	Vexanium VEX	$0.002234 ₿0.000000021	-0.16	$2.35M ₿21.39	$0.002266 ₿0.000000021	$0.00223 ₿0.000000020	$64.52K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2876	IBM (Ondo Tokenized Stock) IBMON	$306.37	-0.03	$2.34M	$306.85	$306.37	$54.93K	$2.34M	$2.34M
2877	Etherex REX	$0.04292	-0.74	$2.34M	$0.04341	$0.04262	$140.66K	$17.18M	$2.34M
2878	michi $MICHI	$0.004216	-2.18	$2.34M	$0.004389	$0.004206	$601.72K	$2.34M	$2.34M
2879	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.56	$2.33M	$1.16	$1.15	$105.91K	$2.33M	$2.33M
2880	Ultiverse ULTI	$0.0003362	-1.01	$2.33M	$0.0003412	$0.000335	$368.24K	$3.36M	$2.33M
2881	Wrapped stASTR WSTASTR	$0.01233	1.82	$2.33M	$0.01258	$0.01197	$239.93	$2.33M	$2.33M
2882	MOEW MOEW	$0.000351 ₿0.000000022	-2.21	$2.33M ₿0	$0.0003591 ₿0.000000028	$0.0003488 ₿0.000000021	$257.12K ₿8.57	$2.33M ₿222.95	$2.33M ₿0
2883	You’ll Own Nothing and Be Happy NOTHING	$0.002303	-3.57	$2.33M	$0.002623	$0.002257	$514.79K	$2.33M	$2.33M
2884	BEARXRPL $BEAR	$0.003951	1.11	$2.32M	$0.003976	$0.003865	$1.39K	$2.32M	$2.32M
2885	White Monkey WM	$0.002557	-11.48	$2.33M	$0.003026	$0.002541	$279.73K	$2.56M	$2.33M
2886	Bitcoin on Katana BTCK	$90,740	-0.02	$2.32M	$90,816	$90,400	$20.06	$2.32M	$2.32M
2887	Cere Network CERE	$0.0003453 ₿0.00000010	0.13	$2.31M ₿695.06	$0.0003493 ₿0.00000010	$0.0003416 ₿0.000000098	$93.89K ₿16.07	$3.48M ₿1.05K	$2.31M ₿695.06
2888	Qi Dao QI	$0.01582 ₿0.00000063	-1.16	$2.32M ₿52.98	$0.01612	$0.01543	$1.14K ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2889	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.16	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$9.82K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2890	NonKyotoProtocol NKP	$0.005708	-0.72	$2.31M	$0.005757 ₿0.	$0.005654 ₿0.	$3.72K ₿0	$5.71M	$2.31M
2891	ProximaX XPX	$0.0003566 ₿0.000000016	1.15	$2.31M ₿106.45	$0.0003586 ₿0.000000017	$0.0003523 ₿0.000000015	$367.08 ₿0.65	$3.21M ₿147.81	$2.31M ₿106.45
2892	Heurist HEU	$0.0122	-0.13	$2.31M	$0.01276	$0.0121	$176.09K	$12.17M	$2.31M
2893	STEPN Green Satoshi Token on Solana GST-SOL	$0.00202 ₿0.00000058	-8.00	$2.32M ₿683.37	$0.002196 ₿0.00000061	$0.00201 ₿0.00000057	$198.31K ₿33	$2.34M ₿689.32	$2.32M ₿683.37
2894	Foxsy AI FOXSY	$0.002561	-1.29	$2.31M	$0.002634	$0.002519	$306.56K	$5.07M	$2.31M
2895	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.26	$2.31M	$1	$0.998	$3.02K	$2.31M	$2.31M
2896	1000x by Virtuals 1000X	$0.002324	5.83	$2.31M	$0.002334	$0.002194	$5.59K	$2.31M	$2.31M
2897	Areum AREA	$0.01949 ₿0.0000017	7.07	$2.3M ₿208.13	$0.02072 ₿0.0000017	$0.01772 ₿0.0000016	$7.45K ₿13.4	$4.78M ₿428.26	$2.3M ₿208.13
2898	Blend BLND	$0.06531	0.87	$2.3M	$0.06543	$0.06414	$1.37K	$4.39M	$2.3M
2899	Jester JEST	$2.32	0.39	$2.3M	$2.32	$2.29	$13.61	$2.3M	$2.3M
2900	NERO Chain NERO	$0.001776	-3.35	$2.29M	$0.001841	$0.001776	$38.58K	$17.76M	$2.29M
2901	Luckycoin LKY	$0.1201	-4.92	$2.3M	$0.1282	$0.1178	$89.74K	$2.3M	$2.3M
2902	Mother Iggy MOTHER	$0.002373	-3.09	$2.3M	$0.002453	$0.002363	$242.53K	$2.3M	$2.3M
2903	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2904	Celer Bridged USDT (Conflux) USDT	$0.9987 ₿0.000014	-0.01*	$2.3M ₿0	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$5.3K ₿4.23	$2.3M	$2.3M ₿0
2905	Asia Coin ASIA	$0.04611 ₿0.0000019	0.02	$2.31M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.39K ₿0.33	$4.61M ₿191.11	$2.31M ₿95.56
2906	Phantasma SOUL	$0.01736 ₿0.0000022	-1.34	$2.3M ₿284.87	$0.01863 ₿0.0000023	$0.01695 ₿0.0000021	$114.28K ₿4.43	$2.3M ₿284.87	$2.3M ₿284.87
2907	GraphLinq Protocol GLQ	$0.006724 ₿0.0000018	-6.59	$2.29M ₿628.83	$0.007199 ₿0.0000019	$0.006637 ₿0.0000018	$126.39K ₿13.26	$3.37M ₿924.74	$2.29M ₿628.83
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}