Ergebnisseite 29 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2804	Beeper Coin BEEPER	$0.0002283	-2.31	$2.28M	$0.0002381	$0.0002252	$530.88	$2.28M	$2.28M
2805	Nostra NSTR	$0.02278	-3.23	$2.28M	$0.02433 ₿0.	$0.02205 ₿0.	$139.06K ₿0	$2.28M	$2.28M
2806	Chickencoin CHKN	$0.00000003312 ₿0.0000000000072	-8.30	$2.28M ₿0	$0.00000003627 ₿0.0000000000080	$0.00000003065 ₿0.0000000000066	$92.53K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2807	SEIYAN SEIYAN	$0.002923 ₿0.00000017	-17.61	$2.28M ₿0	$0.003668 ₿0.00000020	$0.002818 ₿0.00000016	$245.48K ₿2.79	$2.92M ₿174.51	$2.28M ₿0
2808	ARKEO ARKEO	$0.1174	-1.31	$2.28M	$0.1191	$0.1171	$1.83K	$14.21M	$2.28M
2809	Spice SFI	$28.39 ₿0.00048	-6.84	$2.27M ₿38.45	$32.22 ₿0.00055	$27.07 ₿0.00047	$135.66K ₿1.02	$2.62M ₿44.25	$2.27M ₿38.45
2810	Bettensor SN30	$1.75	-7.14	$2.27M	$1.92	$1.71	$17.99K	$2.27M	$2.27M
2811	FAYA FAYA	$0.0000002131 ₿0.0000000000032	-1.22	$2.27M ₿33.8	$0.0000002158 ₿0.0000000000033	$0.0000002069 ₿0.0000000000030	$17.59K ₿0.85	$21.32M ₿328.74	$2.27M ₿33.8
2812	Top Hat HAT	$0.002271	-15.70	$2.27M	$0.002801	$0.002254	$3.1M	$2.27M	$2.27M
2813	DucatusX DUCX	$0.008122 ₿0.000000086	-0.54	$2.26M ₿7.56	$0.008176 ₿0.000000086	$0.007459 ₿0.000000082	$27.24K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2814	Lattice Token LTX	$0.07038 ₿0.0000030	-8.39	$2.26M ₿97.61	$0.07682 ₿0.0000030	$0.06677 ₿0.0000021	$113.99K ₿0.84	$7.04M ₿304.21	$2.26M ₿97.61
2815	TITAN TITAN	$0.08515	-8.74	$2.25M	$0.09443	$0.08386	$4.12K	$3.41M	$2.25M
2816	LibertAI LTAI	$0.1377	-23.40	$2.25M	$0.1812	$0.1226	$846.73	$3.17M	$2.25M
2817	Bubb BUBB	$0.002247	-6.08	$2.25M	$0.002595	$0.002091	$9.81M	$2.25M	$2.25M
2818	Bitcoin.ℏ BTC.ℏ	$0.8758	-6.09	$2.24M	$0.9389	$0.8392	$8.49K	$18.39M	$2.24M
2819	Haven1 H1	$0.01788	11.77	$2.24M	$0.01907	$0.01503	$2.66M	$35.77M	$2.24M
2820	TOP Network TOP	$0.000152 ₿0.0000000040	-3.16	$2.24M ₿16.57	$0.000158 ₿0.0000000041	$0.000148 ₿0.0000000038	$2.35M ₿14.21	$2.24M ₿80.92	$2.24M ₿16.57
2821	Lux Token LUX	$0.002243	-26.53	$2.23M	$0.003075	$0.002181	$651.35K	$2.23M	$2.23M
2822	Banano BAN	$0.001395 ₿0.00000011	-11.90	$2.23M ₿173.45	$0.001589 ₿0.00000011	$0.001371 ₿0.00000010	$10.3K ₿0.37	$2.68M ₿212.65	$2.23M ₿173.45
2823	Stride Staked TIA STTIA	$1.97 ₿0.00016	-14.50	$2.23M ₿0	$2.34 ₿0.00016	$1.94 ₿0.00016	$2.84K ₿5.39	$2.23M	$2.23M ₿0
2824	SwapX SWPX	$0.1159	-6.10	$2.23M	$0.1238	$0.1153	$147.08K	$8.95M	$2.23M
2825	HotCocoa HOTCOCOA	$0.005242	-7.42	$2.23M	$0.00572	$0.00518	$86.89K	$8.39M	$2.23M
2826	YAPSTER YAPSTER	$0.002417	46.00	$2.23M	$0.003117	$0.001615	$762.44K	$2.23M	$2.23M
2827	MOAI MOAI	$0.02231 ₿0.00000039	-8.52	$2.23M ₿0	$0.0249 ₿0.00000040	$0.02178 ₿0.00000035	$5.78K ₿0.53	$2.23M ₿37.41	$2.23M ₿0
2828	Chain Fox CFXSOL	$0.002236	-27.56	$2.23M	$0.003087	$0.00205	$1.04M	$2.23M	$2.23M
2829	RedTeam SN61	$1.78	-9.63	$2.22M	$2.01	$1.72	$189.94K	$2.22M	$2.22M
2830	MasterDEX MDEX	$0.007524	-0.33	$2.22M	$0.007577	$0.007496	$35.1K	$2.26M	$2.22M
2831	AI Network AIN	$0.008211 ₿0.00000054	-0.71	$2.21M ₿138.93	$0.008319 ₿0.00000058	$0.008126 ₿0.00000053	$128.5K ₿2.28	$5.75M ₿380.61	$2.21M ₿138.93
2832	toly's minutes TOLY	$23.43	-11.95	$2.21M	$27.05	$22.15	$5.02M	$2.21M	$2.21M
2833	Ridotto RDT	$0.007 ₿0.00000070	-5.28	$2.21M ₿224.83	$0.007391 ₿0.00000073	$0.006994 ₿0.00000059	$90.56K ₿3.15	$3.5M ₿354.59	$2.21M ₿224.83
2834	Ben the Dog BENDOG	$0.0022	-9.24	$2.2M	$0.002447	$0.002193	$418.52K	$2.2M	$2.2M
2835	Eliza ELIZA	$0.002179	-14.63	$2.2M	$0.0026	$0.002119	$2.62M	$2.2M	$2.2M
2836	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2837	Serenity SERSH	$0.05416 ₿0.0000090	-2.28	$2.19M ₿39.65	$0.05551 ₿0.0000099	$0.05346 ₿0.0000085	$1.12M ₿105.58	$5.38M ₿899.69	$2.19M ₿39.65
2838	Tron Bull Coin TBULL	$0.002189	-6.89	$2.19M	$0.00236	$0.002152	$983.67K	$2.19M	$2.19M
2839	AIPad AIPAD	$0.01137 ₿0.0000021	-10.75	$2.19M ₿212.75	$0.01274 ₿0.0000023	$0.01128 ₿0.0000021	$202.47K ₿8.04	$2.26M ₿428.61	$2.19M ₿212.75
2840	EverRise RISE	$0.00003057 ₿0.0000000017	-2.18	$2.19M ₿128.62	$0.00003125 ₿0.0000000019	$0.00002896 ₿0.0000000017	$145.01 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2841	LABEL Foundation LBL	$0.001894 ₿0.000000084	30.60	$2.19M ₿97.17	$0.001988 ₿0.000000087	$0.001426 ₿0.000000083	$12.57M ₿9.44	$5.75M ₿255.4	$2.19M ₿97.17
2842	Optimus AI OPTI	$0.02186 ₿0.0000041	-9.47	$2.19M ₿419.12	$0.02426 ₿0.0000046	$0.02172 ₿0.0000040	$104.49K ₿11.32	$2.19M ₿419.12	$2.19M ₿419.12
2843	Titan Blaze BLAZE	$1.62	2.03	$2.19M	$1.66	$0.134	$8.08K	$2.19M	$2.19M
2844	Agent Zero Token A0T	$2.2	-20.61	$2.2M	$2.81	$1.67	$239.73K	$2.2M	$2.2M
2845	Paladin PAL	$0.1135 ₿0.0000020	-10.71	$2.18M ₿31.16	$0.1274 ₿0.0000021	$0.1131 ₿0.0000020	$25.48K ₿0.01	$5.68M ₿105.23	$2.18M ₿31.16
2846	Minted MTD	$0.009361 ₿0.00000073	-6.77	$2.18M ₿144.89	$0.01005 ₿0.00000076	$0.009206 ₿0.00000071	$3.29K ₿0.29	$9.05M ₿686.76	$2.18M ₿144.89
2847	RNT RNT	$0.002177	-4.00	$2.18M	$0.002269	$0.002023	$72.44K	$2.18M	$2.18M
2848	Pog Coin POGS	$0.001088	-6.30	$2.18M	$0.001179	$0.00106	$1.24K	$2.18M	$2.18M
2849	Opus OPUS	$0.002171	-11.71	$2.17M	$0.00259	$0.001994	$965.67K	$2.17M	$2.17M
2850	Cashaa CAS	$0.002991 ₿0.000000060	-0.22	$2.17M ₿43.87	$0.003744 ₿0.000000060	$0.002554 ₿0.000000056	$251.89K ₿0.95	$2.99M ₿60.44	$2.17M ₿43.87
2851	Evmos EVMOS	$0.004228 ₿0.0000010	1.76	$2.17M ₿511.62	$0.004448 ₿0.0000010	$0.004067 ₿0.0000010	$198.81K ₿15.07	$4.23M ₿1.03K	$2.17M ₿511.62
2852	Kasper KASPER	$0.00007406	-7.56	$2.17M	$0.00008495	$0.00006867	$109.19K	$2.17M	$2.17M
2853	Shieldeum SDM	$0.008239	-2.51	$2.17M	$0.008463	$0.008195	$257.64K	$8.23M	$2.17M
2854	Nile NILE	$0.4809 ₿0.000025	-11.88	$2.17M ₿0	$0.5679 ₿0.000028	$0.4734 ₿0.000023	$20.48K ₿2.06	$7.18M ₿129.7	$2.17M ₿0
2855	Midas mBTC MBTC	$107,323	-2.39	$2.16M	$111,147	$105,545	$0	$2.16M	$2.16M
2856	Areon Network AREA	$0.01823 ₿0.0000017	-4.33	$2.16M ₿208.13	$0.01913 ₿0.0000017	$0.01715 ₿0.0000016	$50.86K ₿13.4	$4.56M ₿428.26	$2.16M ₿208.13
2857	Rubic RBC	$0.0107 ₿0.00000050	-8.83	$2.16M ₿50.62	$0.01185 ₿0.00000051	$0.01047 ₿0.00000047	$380.73K ₿3.79	$2.16M ₿50.62	$2.16M ₿50.62
2858	Nailong NAILONG	$0.002136	-11.19	$2.16M	$0.002696	$0.001745	$297.13K	$2.16M	$2.16M
2859	Realis Worlds REALIS	$0.002256	-9.77	$2.16M	$0.002563	$0.002233	$492.24K	$2.26M	$2.16M
2860	Nasdaq420 NASDAQ420	$0.002151	-22.12	$2.15M	$0.002996	$0.001894	$88.67K	$2.15M	$2.15M
2861	Hyperfy HYPER	$0.004798	-9.06	$2.15M	$0.005314	$0.004605	$19.3K	$4.81M	$2.15M
2862	Dork Lord DORKY	$0.03081	-10.81	$2.15M	$0.03741	$0.03031	$419.94K	$2.15M	$2.15M
2863	Polytrader by Virtuals POLY	$0.00218	-16.62	$2.15M	$0.002951	$0.001882	$170.81K	$2.15M	$2.15M
2864	K9 Finance DAO KNINE	$0.000003249 ₿0.0000000011	-13.61	$2.15M ₿0	$0.000003769 ₿0.0000000013	$0.000003099 ₿0.0000000011	$191.35K ₿12.44	$3.28M ₿1.18K	$2.15M ₿0
2865	ivault IVT	$0.01324	0.46	$2.15M	$0.0134	$0.0129	$289.26K	$15.9M	$2.15M
2866	International Stable Currency ISC	$1.93 ₿0.000024	0.22	$2.15M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$5.89K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2867	Poolz Finance POOLX	$0.4167 ₿0.000081	-3.07	$2.14M ₿399.74	$0.4394 ₿0.000081	$0.4145 ₿0.000075	$345.29K ₿17.19	$2.29M ₿447.56	$2.14M ₿399.74
2868	Core Blockchain XCB	$0.03013	0	$2.14M	$0.03013	$0.03013	$1.27K	$11.15M	$2.14M
2869	Tsuki TSUKI	$0.002258	6.50	$2.14M	$0.00226	$0.002045	$21.44K	$2.14M	$2.14M
2870	Mirror Protocol MIR	$0.01373 ₿0.0000010	-7.17	$2.14M ₿165.81	$0.01499 ₿0.0000011	$0.0136 ₿0.0000010	$69.26K ₿5.82	$5.08M ₿393.75	$2.14M ₿165.81
2871	Tate Terminal TATE	$0.002139	-3.49	$2.14M	$0.002216	$0.002106	$97.96K	$2.14M	$2.14M
2872	Boop BOOP	$0.0000215 ₿0.0000000060	-11.85	$2.14M ₿0	$0.00002445 ₿0.0000000060	$0.00002133 ₿0.0000000038	$8.3K ₿31.66	$2.14M ₿609.01	$2.14M ₿0
2873	dog with apple in mouth APPLE	$0.002121	583.57	$2.14M	$0.003445	$0.0003015	$5.03M	$2.14M	$2.14M
2874	Dickbutt DICKBUTT	$0.00002135	-21.89	$2.14M	$0.00002947	$0.00001963	$98.18K	$2.14M	$2.14M
2875	Defactor FACTR	$0.01755 ₿0.0000027	-7.11	$2.13M ₿310.35	$0.0189 ₿0.0000028	$0.01739 ₿0.0000026	$123.96K ₿7.21	$5.27M ₿816.11	$2.13M ₿310.35
2876	Stable STABLE	$2.13 ₿0.00010	-0.05	$2.13M ₿0	$2.18 ₿0.00010	$2.1 ₿0.000095	$12.33 ₿0.06	$2.13M	$2.13M ₿0
2877	LOULOU LOULOU	$0.002129	-7.82	$2.13M	$0.002364	$0.002095	$254.04K	$2.13M	$2.13M
2878	SERO SERO	$0.004899 ₿0.000000067	-4.37	$2.13M ₿27.76	$0.005146 ₿0.000000067	$0.004845 ₿0.000000065	$157.45K ₿6.42	$3.18M ₿43.55	$2.13M ₿27.76
2879	GoChain GO	$0.001623 ₿0.000000089	-4.57	$2.13M ₿112.62	$0.001701 ₿0.000000089	$0.001621 ₿0.000000076	$69.8K ₿0.82	$2.13M	$2.13M ₿112.62
2880	Mey Network MEY	$0.02439	-1.07	$2.13M	$0.02476	$0.0236	$151.54K	$56.11M	$2.13M
2881	Octavia VIA	$0.02483 ₿0.000015	-1.89	$2.13M ₿227.94	$0.0253 ₿0.000017	$0.02317 ₿0.000015	$167.56K ₿8.95	$2.48M ₿1.59K	$2.13M ₿227.94
2882	FUNGI FUNGI	$0.002126	-13.24	$2.13M	$0.002552	$0.002032	$28.18K	$2.13M	$2.13M
2883	Forgotten Playland FP	$0.000482 ₿0.00000071	-3.78	$2.12M ₿391.31	$0.000521 ₿0.00000078	$0.0004761 ₿0.00000071	$498.01K ₿7.01	$4.81M ₿7.12K	$2.12M ₿391.31
2884	Cakepie CKP	$0.5248 ₿0.00014	-6.58	$2.12M ₿295.73	$0.6045 ₿0.00014	$0.4908 ₿0.00014	$243.38K ₿6.25	$5.38M ₿1.48K	$2.12M ₿295.73
2885	XAYA WCHI	$0.03667 ₿0.0000011	-5.40	$2.11M ₿65.79	$0.0425 ₿0.0000011	$0.03589 ₿0.0000011	$10.04K ₿0.26	$2.84M ₿88.29	$2.11M ₿65.79
2886	FURI FURI	$0.01378	-12.61	$2.11M	$0.01589	$0.01329	$49.37K	$13.78M	$2.11M
2887	Rainbow Bridged DAI (Near Protocol) DAI	$0.9949	0.44	$2.11M	$1.02	$0.9426	$8.7K	$2.11M	$2.11M
2888	Iron Bank EURO IBEUR	$0.7014 ₿0.000015	-3.95	$2.1M ₿235.82	$0.7466 ₿0.000015	$0.6921 ₿0.000015	$3.39K ₿0.07	$2.1M ₿235.82	$2.1M ₿235.82
2889	Furmula FURM	$0.002793	-11.89	$2.1M	$0.003278	$0.002731	$534.55K	$2.58M	$2.1M
2890	Kori KORI	$0.002075	-13.36	$2.08M	$0.002705	$0.001926	$685.94K	$2.08M	$2.08M
2891	WEB3 DECISION WEB3D	$0.06839	1.88	$2.09M	$0.07272	$0.06505	$191.52K	$64.58M	$2.09M
2892	KARAT Galaxy KARAT	$0.02285	-3.82	$2.09M	$0.02494	$0.02272	$243.25	$2.09M	$2.09M
2893	Dog Wif Nunchucks NINJA	$0.00208 ₿0.00000017	-14.18	$2.08M ₿0	$0.00265 ₿0.00000018	$0.001885 ₿0.00000016	$25.36K ₿2.36	$2.08M ₿170.63	$2.08M ₿0
2894	Defi-Ira IRA	$0.00945	-8.50	$2.08M	$0.01036	$0.009133	$4.36K	$2.08M	$2.08M
2895	Locked Money LMY	$0.002529	-9.44	$2.08M	$0.00282	$0.002487	$12.4K	$25.43M	$2.08M
2896	Urolithin A $URO	$0.002072	-7.97	$2.07M	$0.002278	$0.002	$3.83M	$2.07M	$2.07M
2897	Signum SIGNA	$0.000949 ₿0.000000018	-2.21	$2.07M ₿40.92	$0.0009855 ₿0.000000019	$0.0009471 ₿0.000000018	$4.69K ₿0.04	$2.07M ₿40.92	$2.07M ₿40.92
2898	GAM3S.GG G3	$0.004454 ₿0.0000026	0.28	$2.07M ₿0	$0.004837 ₿0.0000032	$0.00441 ₿0.0000026	$761.67K ₿93.69	$4.46M ₿2.66K	$2.07M ₿0
2899	Peng PENG	$0.0206 ₿0.0000040	16.96	$2.06M ₿406.18	$0.02419 ₿0.0000045	$0.01658 ₿0.0000032	$1.06M ₿110.29	$2.06M ₿406.18	$2.06M ₿406.18
2900	Lumerin LMR	$0.003258 ₿0.0000010	-0.78	$2.06M ₿638.35	$0.003642 ₿0.0000011	$0.003226 ₿0.00000095	$91.02K ₿3.94	$3.26M ₿1.05K	$2.06M ₿638.35
2901	TLX TLX	$0.03528	-8.40	$2.06M	$0.03908	$0.03436	$16.43	$2.47M	$2.06M
2902	Potcoin POT	$0.004863 ₿0.000000026	0.02	$2.06M ₿6.04	$0.00494 ₿0.000000031	$0.004827 ₿0.000000026	$148.7K ₿0	$2.06M ₿11.09	$2.06M ₿6.04
2903	Darwinia Network Native Token RING	$0.001205 ₿0.000000072	-3.00	$2.06M ₿129.65	$0.001244 ₿0.000000075	$0.001176 ₿0.000000071	$59.26K ₿5.69	$2.53M ₿174.83	$2.06M ₿129.65
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}