Página de Resultados 29 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 29

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2804	MongCoin MONG	$0.000000003265 ₿0.00000000000025	-1.67	$2.25M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003239 ₿0.00000000000024	$127.23K ₿33.26	$2.25M	$2.25M ₿0
2805	SelfKey KEY	$0.0003745 ₿0.00000013	-2.35	$2.25M ₿825.81	$0.0003926 ₿0.00000014	$0.0003594 ₿0.00000013	$366.75K ₿246.22	$2.25M ₿825.81	$2.25M ₿825.81
2806	Seedify NFT Space SNFTS	$0.0004468 ₿0.000000060	-2.22	$2.25M ₿281.06	$0.0004583 ₿0.000000061	$0.000444 ₿0.000000059	$43.48 ₿0.35	$8.94M ₿1.2K	$2.25M ₿281.06
2807	Upup Space UPP	$0.5557	-4.04	$2.24M	$0.5817	$0.5478	$86.42K	$94.63M	$2.24M
2808	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2809	Chickencoin CHKN	$0.00000003247 ₿0.0000000000072	-4.97	$2.24M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003201 ₿0.0000000000066	$99.99K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2810	Libra Incentix LIXX	$0.0003345 ₿0.000000061	0.28	$2.24M ₿411.6	$0.0003395 ₿0.000000061	$0.0003322 ₿0.000000058	$123.05K ₿16.27	$5.02M ₿921.48	$2.24M ₿411.6
2811	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1.01 ₿0.0000092	$0.7924 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2812	ivault IVT	$0.01383	-1.49	$2.24M	$0.0141	$0.01377	$192.35K	$16.58M	$2.24M
2813	BlueMove MOVE	$0.0103 ₿0.0000010	1.29	$2.24M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$54.92K ₿0.83	$3.09M ₿314.51	$2.24M ₿138.65
2814	Rubic RBC	$0.01099 ₿0.00000050	0.11	$2.24M ₿50.62	$0.01121 ₿0.00000051	$0.01074 ₿0.00000047	$221.46K ₿3.79	$2.24M ₿50.62	$2.24M ₿50.62
2815	AI Network AIN	$0.00829 ₿0.00000054	0.78	$2.23M ₿138.93	$0.008302 ₿0.00000058	$0.00822 ₿0.00000053	$62.49K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2816	Dork Lord DORKY	$0.03215	-0.46	$2.23M	$0.03388	$0.02945	$446.02K	$2.23M	$2.23M
2817	HotCocoa HOTCOCOA	$0.005241	-0.44	$2.23M	$0.005327	$0.005153	$1.05K	$8.39M	$2.23M
2818	Banano BAN	$0.00139 ₿0.00000011	-0.42	$2.23M ₿173.45	$0.001419 ₿0.00000011	$0.001387 ₿0.00000010	$5.95K ₿0.37	$2.67M ₿212.65	$2.23M ₿173.45
2819	DeFi DEFI	$0.002269 ₿0.0000020	0.09	$2.23M ₿352.18	$0.002296 ₿0.0000022	$0.002214 ₿0.0000020	$776.72K ₿9.12	$2.27M ₿2.07K	$2.23M ₿352.18
2820	LOULOU LOULOU	$0.002216	-1.79	$2.23M	$0.002275	$0.002176	$200.06K	$2.23M	$2.23M
2821	Dog Wif Nunchucks NINJA	$0.002243 ₿0.00000017	3.96	$2.24M ₿0	$0.002363 ₿0.00000018	$0.002151 ₿0.00000016	$8.26K ₿2.36	$2.24M ₿170.63	$2.24M ₿0
2822	Omax OMAX	$0.0002475 ₿0.000000016	-0.20	$2.23M ₿145.1	$0.0002481 ₿0.000000016	$0.0002416 ₿0.000000014	$169.13K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2823	Mey Network MEY	$0.02555	1.19	$2.23M	$0.02597	$0.02508	$112.26K	$58.71M	$2.23M
2824	Desearch SN22	$1.38	-8.69	$2.22M	$1.53	$1.35	$1.16K	$2.22M	$2.22M
2825	Bread BREAD	$1.92	-1.40	$2.22M	$1.98	$1.86	$9.52K	$2.22M	$2.22M
2826	Elastic Finance Token EEFI	$38.29	-0.18	$2.22M	$38.89	$37.81	$6.19K	$2.22M	$2.22M
2827	CatSlap SLAP	$0.0005609	-0.49	$2.22M	$0.0005691	$0.0005371	$216.5K	$4.24M	$2.22M
2828	Johnny Suede SUEDE	$0.004753	-0.72	$2.22M	$0.004836	$0.004625	$300.19K	$2.22M	$2.22M
2829	Brainedge LEARN	$0.03028	0	$2.22M	$0	$0	$106.45K	$30.29M	$2.22M
2830	Tidecoin TDC	$0.1194	-1.50	$2.22M	$0.1214	$0.1148	$306.84	$2.22M	$2.22M
2831	Agent Zero Token A0T	$2.22	-1.50	$2.22M	$2.4	$2.18	$22.71K	$2.22M	$2.22M
2832	Limocoin Swap LMCSWAP	$0.001883 ₿0.000000015	0.05	$2.22M ₿0	$0.001892 ₿0.000000015	$0.001867 ₿0.000000013	$1.3 ₿0.64	$3.09M ₿24.87	$2.22M ₿0
2833	SpineDAO Token SPINE	$0.007401	-0.95	$2.21M	$0.007549	$0.007303	$72.14K	$7.4M	$2.21M
2834	Beeper Coin BEEPER	$0.0002213	-0.39	$2.21M	$0.0002265	$0.0002156	$11.69K	$2.21M	$2.21M
2835	Mynth MNT	$0.05095	2.96	$2.21M	$0.05165	$0.04877	$47.46	$5.09M	$2.21M
2836	Vidaio SN85	$2.75	-1.60	$2.21M	$2.85	$2.67	$73.21K	$2.21M	$2.21M
2837	Doland Tremp TREMP	$0.02205 ₿0.0000098	-0.65	$2.21M ₿0	$0.02229 ₿0.000011	$0.02158 ₿0.0000096	$480.52K ₿19.67	$2.21M	$2.21M ₿0
2838	Paimon SpaceX SPV Token SPCX	$220.09	0.05	$2.2M	$221.2	$219.98	$1.02K	$2.2M	$2.2M
2839	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2840	Guru GURU	$0.02149	10.37	$2.2M	$0.02208	$0.01947	$19.64K	$2.2M	$2.2M
2841	Degen Spartan AI DEGENAI	$0.002191	6.22	$2.19M	$0.002221	$0.002014	$2.02M	$2.19M	$2.19M
2842	Skyhash SKH	$0.1106	2.21	$2.18M	$0.1119	$0.1064	$125.05K	$10.95M	$2.18M
2843	Floppa FLOPPA	$0.002185	-6.59	$2.19M	$0.002381	$0.002185	$7.4K	$2.19M	$2.19M
2844	International Stable Currency ISC	$1.96 ₿0.000024	0.53	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.73K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2845	Smart Layer Network SLN	$0.02849 ₿0.000045	2.09	$2.18M ₿729.86	$0.02935 ₿0.000049	$0.02787 ₿0.000044	$138.53K ₿41.66	$2.85M ₿4.6K	$2.18M ₿729.86
2846	ATS COIN ATSCOIN	$0.01044	1.48	$2.19M	$0.01053	$0.01021	$42.28K	$2.19M	$2.19M
2847	LEO LEO	$0.0002292 ₿0.000000022	0.78	$2.18M ₿215.45	$0.0002486 ₿0.000000025	$0.0002213 ₿0.000000022	$100.66K ₿3.18	$2.29M ₿226.78	$2.18M ₿215.45
2848	GEEQ GEEQ	$0.04008 ₿0.0000038	-3.48	$2.18M ₿196.42	$0.04338 ₿0.0000040	$0.03877 ₿0.0000038	$323.82K ₿6.27	$4.01M ₿392.84	$2.18M ₿196.42
2849	Hyperlauncher LAUNCH	$0.04302	-3.82	$2.18M	$0.04582	$0.04302	$5.82K	$2.18M	$2.18M
2850	Cosplay Token COT	$0.002321 ₿0.00000062	-0.96	$2.18M ₿586.7	$0.002419 ₿0.00000063	$0.002242 ₿0.00000057	$27.94K ₿4.83	$2.32M ₿625.73	$2.18M ₿586.7
2851	Cellana Finance CELL	$0.006828 ₿0.00000099	-4.02	$2.17M ₿0	$0.007195 ₿0.0000010	$0.006779 ₿0.00000098	$110.52K ₿14.39	$7.39M ₿1.02K	$2.17M ₿0
2852	Dopex Rebate Token RDPX	$1.59 ₿0.000077	1.38	$2.17M ₿105.92	$1.6 ₿0.000080	$1.55 ₿0.000077	$4.35 ₿0.01	$3.35M ₿163.27	$2.17M ₿105.92
2853	Dasha VVAIFU	$0.00218	-2.83	$2.17M	$0.002335	$0.002145	$685.47K	$2.17M	$2.17M
2854	Ternoa CAPS	$0.001184 ₿0.00000035	2.28	$2.17M ₿535.48	$0.001189 ₿0.00000036	$0.001145 ₿0.00000033	$232.62K ₿8.03	$2.96M ₿873.85	$2.17M ₿535.48
2855	Waffles WAFFLES	$0.00217	-2.77	$2.17M	$0.002304	$0.002169	$112.33K	$2.17M	$2.17M
2856	Joss Money JMONEY	$0.002163	13.10	$2.17M	$0.002181	$0.001913	$35.93K	$2.17M	$2.17M
2857	Mobius MOBI	$0.004192 ₿0.00000016	10.39	$2.15M ₿84.76	$0.004287 ₿0.00000016	$0.003792 ₿0.00000015	$61.41K ₿0.42	$3.72M ₿146.43	$2.15M ₿84.76
2858	PLEARN PLN	$0.02373 ₿0.0000018	3.73	$2.15M ₿153.8	$0.02374 ₿0.0000019	$0.02215 ₿0.0000018	$50.72K ₿1.08	$8.17M ₿647.65	$2.15M ₿153.8
2859	TON Station MRSOON	$0.00003257	8.82	$2.14M	$0.00003259	$0.00002985	$340.55K	$2.14M	$2.14M
2860	Wrapped QOM WQOM	$0.00000001691	-1.07	$2.14M	$0.00000001745	$0.0000000167	$7.64K	$10.15M	$2.14M
2861	MagicCraft MCRT	$0.0004235 ₿0.000000032	2.23	$2.13M ₿135.45	$0.0004244 ₿0.000000039	$0.0004143 ₿0.000000032	$612.4K ₿10.33	$3.05M ₿202.58	$2.13M ₿135.45
2862	Neutaro NTMPI	$0.01505 ₿0.00000055	15.39	$2.13M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$139.24K ₿0.71	$6.02M ₿21.09	$2.13M ₿0
2863	Iron Bank EURO IBEUR	$0.7113 ₿0.000015	0.14	$2.13M ₿235.82	$0.7166 ₿0.000015	$0.6987 ₿0.000015	$748.97 ₿0.07	$2.13M ₿235.82	$2.13M ₿235.82
2864	Ouroboros ORX	$0.02272	7.30	$2.14M	$0.02298	$0.02048	$2.46K	$2.14M	$2.14M
2865	Unique Network UNQ	$0.009587 ₿0.00000011	-1.56	$2.13M ₿35.32	$0.01039 ₿0.00000011	$0.009542 ₿0.00000010	$3.14K ₿2.03	$9.99M ₿117.19	$2.13M ₿35.32
2866	BasisOS by Virtuals BIOS	$0.003966	-19.48	$2.14M	$0.005546	$0.003944	$687.9K	$3.97M	$2.14M
2867	ZyfAI ZFI	$0.02149	1.81	$2.13M	$0.02293	$0.0209	$34.67K	$10.75M	$2.13M
2868	Impermax IBEX	$0.02951 ₿0.00000052	2.65	$2.13M ₿0	$0.02992 ₿0.00000052	$0.02833 ₿0.00000051	$1.18K ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2869	Rainbow Bridged DAI (Near Protocol) DAI	$1	-2.82	$2.13M	$1.09	$0.9771	$8.69K	$2.13M	$2.13M
2870	Gridcoin GRC	$0.004371 ₿0.000000099	10.62	$2.13M ₿45.83	$0.01097 ₿0.000000099	$0.009877 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2871	Synesis One SNS	$0.002869 ₿0.0000010	14.42	$2.13M ₿520.79	$0.002873 ₿0.0000011	$0.002459 ₿0.0000010	$336.29K ₿31.77	$2.87M ₿1.07K	$2.13M ₿520.79
2872	Merchant Token MTO	$0.03591 ₿0.0000016	-2.49	$2.12M ₿96.2	$0.03687 ₿0.0000017	$0.03557 ₿0.0000016	$32.38 ₿0.37	$3.32M ₿150.36	$2.12M ₿96.2
2873	Paladin PAL	$0.1104 ₿0.0000020	-2.63	$2.12M ₿31.16	$0.1134 ₿0.0000021	$0.1095 ₿0.0000020	$2.41K ₿0.01	$5.52M ₿105.23	$2.12M ₿31.16
2874	EverRise RISE	$0.00002962 ₿0.0000000017	-0.30	$2.12M ₿128.62	$0.00002981 ₿0.0000000019	$0.00002932 ₿0.0000000017	$236.44 ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2875	StreetVision by NATIX SN72	$1.56	-1.51	$2.12M	$1.6	$1.53	$19.81K	$2.12M	$2.12M
2876	Phil PHIL	$0.002116	-2.29	$2.12M	$0.002167	$0.002107	$631.79K	$2.12M	$2.12M
2877	Libre LIBRE	$0.0006914 ₿0.000000015	15.15	$2.12M ₿33.18	$0.0006971 ₿0.000000015	$0.0002238 ₿0.000000015	$46.56K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2878	Furmula FURM	$0.00281	-0.72	$2.11M	$0.00289	$0.002761	$241.99K	$2.6M	$2.11M
2879	Dogechain DC	$0.00004541 ₿0.000000011	-1.60	$2.11M ₿331.9	$0.00004669 ₿0.000000012	$0.00004457 ₿0.000000011	$293.81K ₿38.95	$7.69M ₿2.01K	$2.11M ₿331.9
2880	Tokyo Games Token TGT	$0.01429	-2.69	$2.11M	$0.01524	$0.01403	$4.24M	$14.3M	$2.11M
2881	Xend Finance RWA	$0.01053 ₿0.0000033	2.58	$2.11M ₿395.27	$0.01054 ₿0.0000036	$0.01005 ₿0.0000033	$78.59K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2882	Fact0rn FACT	$2 ₿0.00064	5.03	$2.11M ₿0	$2 ₿0.00067	$1.9 ₿0.00052	$16.83K ₿6.01	$2.11M ₿122.11	$2.11M ₿0
2883	Degen Capital by Virtuals DEGENC	$0.00209	16.95	$2.11M	$0.002107	$0.001761	$22.88K	$2.11M	$2.11M
2884	Ctrl CTRL	$0.008747	-2.28	$2.1M	$0.01079	$0.007171	$60.2K	$2.1M	$2.1M
2885	Web Agents - Autoppia SN36	$1.35	8.99	$2.1M	$1.36	$1.19	$563.48K	$2.1M	$2.1M
2886	PINO PINO	$0.002122	-7.05	$2.11M	$0.002305	$0.002114	$27.71K	$2.11M	$2.11M
2887	4EVERLAND 4EVER	$0.001272	0.48	$2.09M	$0.001294	$0.001261	$163.4K	$12.73M	$2.09M
2888	MAX MAX	$0.002111	-3.73	$2.09M	$0.002225	$0.002073	$1.52M	$2.09M	$2.09M
2889	Sallar ALL	$0.0007894	-2.26	$2.09M	$0.0008296	$0.0007771	$39.5K	$2.09M	$2.09M
2890	OpenOcean OOE	$0.004139 ₿0.00000029	3.80	$2.09M ₿148.08	$0.004167 ₿0.00000029	$0.00396 ₿0.00000029	$120.21K ₿5.56	$4.14M ₿293.51	$2.09M ₿148.08
2891	Mazze MAZZE	$0.0008014 ₿0.00000012	7.04	$2.09M ₿308.6	$0.0008162 ₿0.00000014	$0.0007341 ₿0.000000077	$32.46K ₿29.65	$3.88M ₿585.1	$2.09M ₿308.6
2892	Zeus SN18	$1.4	-1.22	$2.09M	$1.44	$1.36	$20.8K	$2.09M	$2.09M
2893	Rich Whale Alliance RWA	$0.00219	-1.05	$2.09M	$0.002249	$0.002165	$12.86K	$2.09M	$2.09M
2894	Mirror Protocol MIR	$0.01327 ₿0.0000010	-1.18	$2.07M ₿165.81	$0.01367 ₿0.0000011	$0.01289 ₿0.0000010	$65.8K ₿5.82	$4.92M ₿393.75	$2.07M ₿165.81
2895	Stride Staked TIA STTIA	$1.85 ₿0.00016	3.16	$2.08M ₿0	$1.87 ₿0.00016	$1.77 ₿0.00016	$3.58K ₿5.39	$2.08M	$2.08M ₿0
2896	ioUSDT IOUSDT	$1.01 ₿0.000014	0.99	$2.08M ₿0	$1.01 ₿0.000014	$0.9551 ₿0.000014	$32.04K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
2897	ADAMANT Messenger ADM	$0.01829 ₿0.00000044	-0.82	$2.08M ₿50.38	$0.01849 ₿0.00000044	$0.01826 ₿0.00000043	$174.07K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2898	MasterDEX MDEX	$0.007048	-1.46	$2.08M	$0.007202	$0.007016	$99.89	$2.11M	$2.08M
2899	Chainge Finance XCHNG	$0.0042 ₿0.0000033	4.47	$2.08M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$790.3 ₿63.47	$5.04M ₿4.05K	$2.08M ₿1.67K
2900	SOEX SOEX	$0.01125	1.34	$2.07M	$0.0116	$0.01012	$49.2K	$9M	$2.07M
2901	LAIKA the Cosmodog LAIKA	$0.00000207	0.91	$2.07M	$0.00000211	$0.00000202	$28.88K	$2.07M	$2.07M
2902	Kitten Haimer KHAI	$0.0382 ₿0.000021	2.89	$2.07M ₿0	$0.03953 ₿0.000025	$0.03643 ₿0.000018	$28.14K ₿8.14	$2.07M ₿1.19K	$2.07M ₿0
2903	NI Compute SN27	$1.27	-1.68	$2.07M	$1.32	$1.24	$51.66K	$2.07M	$2.07M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}