Página de Resultados 29 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 29

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Wrapped HLP WHLP	$1.1	-0.10	$2.52M	$1.11	$1.1	$5K	$2.52M	$2.52M
2809	Yunai by Virtuals YUNAI	$0.002514	1.61	$2.51M	$0.002598	$0.002436	$4.04K	$2.51M	$2.51M
2810	Sophon Bridged USDC (Sophon) USDC	$0.9997	0.01*	$2.51M	$0.9998	$0.9996	$2.86	$2.51M	$2.51M
2811	Midas The Minotaur MIDAS	$0.0002825	-0.11	$2.51M	$0.0002848	$0.0002778	$30.23K	$2.51M	$2.51M
2812	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	0.09	$2.51M	$1	$0.9984	$2.12K	$2.51M	$2.51M
2813	Mintlayer ML	$0.01175 ₿0.0000059	9.46	$2.5M ₿665.37	$0.01303 ₿0.0000065	$0.01074 ₿0.0000059	$239.06K ₿24.35	$4.7M ₿2.39K	$2.5M ₿665.37
2814	Panther AI PAI	$0.008967	-0.45	$2.5M	$0.009088	$0.008937	$993.17K	$4.26M	$2.5M
2815	Habitat HABITAT	$0.03394	1.66	$2.5M	$0.03408	$0.03324	$19.38K	$3.39M	$2.5M
2816	MARS4 MARS4	$0.0006221 ₿0.000000027	8.52	$2.49M ₿108.67	$0.0007014 ₿0.000000029	$0.000571 ₿0.000000025	$402.21K ₿2.98	$2.49M ₿108.67	$2.49M ₿108.67
2817	Vouch VOUCH	$0.00002555	-1.99	$2.48M	$0.00002608	$0.00002479	$306.09	$2.48M	$2.48M
2818	Hana Network HANA	$0.01033	-2.28	$2.48M	$0.01071	$0.01029	$966.45K	$10.34M	$2.48M
2819	Fuku FUKU	$0.002499	-5.27	$2.48M	$0.002638	$0.002297	$10.09K	$2.5M	$2.48M
2820	Stargate Bridged USDT USDT	$0.9998	0.15	$2.47M	$1	$0.9959	$243.24K	$2.47M	$2.47M
2821	SigmaDotMoney SIGMA	$0.01705	5.22	$2.47M	$0.01736	$0.01617	$326.91K	$17.05M	$2.47M
2822	Conan Meme CONAN	$0.008019	4.14	$2.47M	$0.008373	$0.007562	$33.52K	$2.47M	$2.47M
2823	AGENT AGENT	$0.002467	80.56	$2.47M	$0.002467	$0.0008675	$930.05	$2.47M	$2.47M
2824	Groyper GROYPER	$0.002466	1.89	$2.47M	$0.002571	$0.002318	$370.4K	$2.47M	$2.47M
2825	mfercoin MFER	$0.002462 ₿0.00000097	-0.19	$2.46M ₿0	$0.002572 ₿0.0000010	$0.002289 ₿0.00000085	$469.5K ₿268.04	$2.46M ₿960.87	$2.46M ₿0
2826	txSync Bridged wstETH (zkSync) WSTETH	$3,807.7	0.81	$2.46M	$3,815.46 ₿0.	$3,760.6 ₿0.	$1.36K ₿0	$2.46M	$2.46M
2827	Rainbow Bridged USDC (Aurora) USDC	$0.9979 ₿0.000014	-0.28	$2.46M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$2.87K ₿0.58	$2.46M	$2.46M ₿0
2828	Aussie Dollar Token AUDX	$0.6696	0.03	$2.46M	$0.6696	$0.6687	$6.75K	$2.46M	$2.46M
2829	Gomble GM	$0.008818	-2.71	$2.46M	$0.009074	$0.008803	$23.7K	$8.82M	$2.46M
2830	Bridged Wrapped Ether (Morph L2) WETH	$3,119.23	0.80	$2.45M	$3,119.62 ₿0.	$3,076.7 ₿0.	$896.11 ₿0	$2.45M	$2.45M
2831	Bitcoin.ℏ BTC.ℏ	$0.4472	-0.57	$2.45M	$0.4612	$0.4476	$6.38K	$9.54M	$2.45M
2832	AGI ALPHA AGENT AGIALPHA	$0.002438	1.06	$2.45M	$0.002455	$0.002381	$82.08	$2.45M	$2.45M
2833	ValleyDAO GROW	$0.2202 ₿0.000021	1.58	$2.45M ₿135.23	$0.2219 ₿0.000021	$0.2157 ₿0.000018	$4.72K ₿1.01	$6.62M ₿638.19	$2.45M ₿135.23
2834	Bridged USDC (Immutable zkEVM) USDC	$0.9971 ₿0.000014	-0.24	$2.44M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$51.65K ₿7.49	$2.44M	$2.44M ₿0
2835	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2836	Dagger XDAG	$0.001882 ₿0.00000010	-0.06	$2.44M ₿124.62	$0.001968 ₿0.00000010	$0.001877 ₿0.000000093	$299.8K ₿0.44	$2.72M ₿145.41	$2.44M ₿124.62
2837	Mode MODE	$0.0004327	-3.24	$2.43M	$0.0004485	$0.0004254	$140.44K	$4.33M	$2.43M
2838	Best Patent Token BPT	$0.0009013	0.82	$2.43M	$0.0009163	$0.0008868	$12.49K	$4.5M	$2.43M
2839	SNPad SNPAD	$0.008648	-2.18	$2.42M	$0.009705	$0.007696	$62.04K	$2.42M	$2.42M
2840	Cakepie CKP	$0.6148 ₿0.00014	0.21	$2.42M ₿295.73	$0.6238 ₿0.00014	$0.6012 ₿0.00014	$17.41K ₿6.25	$6.15M ₿1.48K	$2.42M ₿295.73
2841	ZygoSwap ZSWAP	$0.002421	13.44	$2.42M	$0.002473	$0.002044	$215.95K	$2.42M	$2.42M
2842	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$2.41M	$1	$0.999	$1.76M	$2.41M	$2.41M
2843	Atlas Navi NAVI	$0.01488 ₿0.0000060	-1.94	$2.41M ₿534.76	$0.01529 ₿0.0000066	$0.01481 ₿0.0000060	$268.66K ₿12.7	$4.48M ₿1.83K	$2.41M ₿534.76
2844	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2845	DRAGON DRAGON	$0.005429	-8.00	$2.41M	$0.005925	$0.005146	$203.64K	$3.77M	$2.41M
2846	Harold HAROLD	$0.002406	0.84	$2.41M	$0.002416	$0.002359	$29.61K	$2.41M	$2.41M
2847	International Stable Currency ISC	$2.15 ₿0.000024	0.01*	$2.4M ₿0	$2.19 ₿0.000025	$2.09 ₿0.000024	$4.99K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2848	GraphAI GAI	$0.03976	3.39	$2.4M	$0.04243	$0.03846	$241.27K	$3.98M	$2.4M
2849	Garden SEED	$0.1868 ₿0.0000064	-0.83	$2.4M ₿68	$0.1885 ₿0.0000065	$0.1867 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2850	aZen AZEN	$0.000986	0.75	$2.4M	$0.001342	$0.0009607	$11.3K	$9.86M	$2.4M
2851	Bitcoin Second Chance BTC	$0.114 ₿1	3.24	$2.4M	$0.1198 ₿1	$0.1104 ₿1	$784.08	$2.4M	$2.4M
2852	Scor SCOR	$0.009158	11.55	$2.39M	$0.009877	$0.008163	$544.36K	$36.66M	$2.39M
2853	The Bitcoin Mascot BITTY	$0.002402	-8.95	$2.39M	$0.003082	$0.002275	$235.4K	$2.39M	$2.39M
2854	Hyperwave HYPE HWHYPE	$25.04	0.94	$2.39M	$25.13	$24.41	$962.66	$2.39M	$2.39M
2855	Moolah MOOLAH	$0.002395	-5.49	$2.39M	$0.002556	$0.002388	$130.84K	$2.39M	$2.39M
2856	Sally A1C A1C	$0.1136	0.99	$2.39M	$0.114	$0.1116	$1.18K	$2.39M	$2.39M
2857	Neutrino XTN	$0.02557 ₿0.00000065	-1.68	$2.39M ₿48.76	$0.02634 ₿0.00000070	$0.02555 ₿0.00000063	$266.88 ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2858	Mavryk Network MVRK	$0.04236	-1.72	$2.38M	$0.04399	$0.04224	$180.46K	$42.36M	$2.38M
2859	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.36	$2.37M	$1.08	$1.07	$140.98K	$2.56M	$2.37M
2860	Zauthx402 ZAUTH	$0.002534	-15.47	$2.37M	$0.003324	$0.002245	$395.73K	$2.5M	$2.37M
2861	Vai VAI	$0.9993 ₿0.000014	-0.03	$2.37M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$26.24K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2862	Hosico Cat HOSICO	$0.002357	-11.92	$2.37M	$0.002698	$0.002303	$256.21K	$2.37M	$2.37M
2863	jesse JESSE	$0.004707	-3.77	$2.37M	$0.004932	$0.004711	$1M	$4.71M	$2.37M
2864	Heurist HEU	$0.01247	-0.44	$2.37M	$0.01276	$0.0121	$167.02K	$12.46M	$2.37M
2865	Eagle AI EAI	$0.02566	-2.62	$2.37M	$0.02654	$0.02549	$170.11K	$2.56M	$2.37M
2866	Solanium SLIM	$0.0236 ₿0.0000042	0.77	$2.36M ₿414.44	$0.02367 ₿0.0000044	$0.02305 ₿0.0000042	$100.22K ₿16.44	$2.36M ₿425.06	$2.36M ₿414.44
2867	Chili Coin CHI	$0.0004636	0	$2.36M	$0	$0	$461.26	$46.37M	$2.36M
2868	Akita Inu AKITA	$0.00000002508 ₿0.0000000000036	-2.25	$2.35M ₿0	$0.00000002611 ₿0.	$0.00000002492 ₿0.	$111.93K ₿0	$2.35M ₿359.64	$2.35M ₿0
2869	FlameWire SN97	$0.9122	10.58	$2.35M	$0.9152	$0.8115	$92K	$2.35M	$2.35M
2870	MOEW MOEW	$0.0003538 ₿0.000000022	0.34	$2.35M ₿0	$0.0003551 ₿0.000000028	$0.0003488 ₿0.000000021	$255.8K ₿8.57	$2.35M ₿222.95	$2.35M ₿0
2871	Froge FROGE	$0.000000003612 ₿0.000000000000085	1.53	$2.35M ₿0	$0.000000003623 ₿0.	$0.000000003475 ₿0.	$674.25K ₿0	$2.35M ₿59.1	$2.35M ₿0
2872	Vexanium VEX	$0.002235 ₿0.000000021	0.09	$2.35M ₿21.39	$0.002235 ₿0.000000021	$0.002232 ₿0.000000020	$37.59K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2873	Moonsama SAMA	$0.002345 ₿0.00000025	3.04	$2.35M ₿135.53	$0.002701 ₿0.00000025	$0.002273 ₿0.00000022	$49.43K ₿1.36	$2.35M ₿251.16	$2.35M ₿135.53
2874	IBM (Ondo Tokenized Stock) IBMON	$306.64	0.06	$2.34M	$306.85	$306.37	$54.56K	$2.34M	$2.34M
2875	Mother Iggy MOTHER	$0.002422	0.69	$2.34M	$0.002426	$0.002363	$206.95K	$2.34M	$2.34M
2876	Ultiverse ULTI	$0.000341	0.18	$2.34M	$0.0003404	$0.000335	$395.56K	$3.37M	$2.34M
2877	GraphLinq Protocol GLQ	$0.006887 ₿0.0000018	0.72	$2.34M ₿628.83	$0.006995 ₿0.0000019	$0.006637 ₿0.0000018	$101.46K ₿13.26	$3.44M ₿924.74	$2.34M ₿628.83
2878	mini MINI	$0.002671	-7.41	$2.33M	$0.002903	$0.002576	$412.16K	$2.33M	$2.33M
2879	LMAO! LMAO!	$0.002335	9.29	$2.33M	$0.002553	$0.002094	$500.2K	$2.33M	$2.33M
2880	BlockProtocol BLOCK	$0.003428	-24.45	$2.33M	$0.004638	$0.003177	$1.88K	$3.43M	$2.33M
2881	Bitcoin on Katana BTCK	$91,046	0.31	$2.33M	$91,072	$90,400	$6.35K	$2.33M	$2.33M
2882	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.37	$2.33M	$1.16	$1.15	$105.91K	$2.33M	$2.33M
2883	Qi Dao QI	$0.01588 ₿0.00000063	-1.44	$2.33M ₿52.98	$0.01612	$0.01543	$1.15K ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2884	BeethovenX sFTMX SFTMX	$0.1171 ₿0.000016	-42.32	$2.32M ₿376.79	$0.2032 ₿0.000016	$0.1171 ₿0.000015	$269.19 ₿3.97	$2.32M ₿354.12	$2.32M ₿376.79
2885	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.37	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$11.83K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2886	Cere Network CERE	$0.0003497 ₿0.00000010	1.12	$2.32M ₿695.06	$0.0003498 ₿0.00000010	$0.0003427 ₿0.000000098	$74.17K ₿16.07	$3.5M ₿1.05K	$2.32M ₿695.06
2887	NonKyotoProtocol NKP	$0.005722	0.19	$2.32M	$0.00575 ₿0.	$0.005654 ₿0.	$2.4K ₿0	$5.72M	$2.32M
2888	Blend BLND	$0.06569	1.37	$2.32M	$0.06575	$0.06414	$1.81K	$4.41M	$2.32M
2889	STEPN Green Satoshi Token on Solana GST-SOL	$0.002017 ₿0.00000058	-4.32	$2.32M ₿683.37	$0.002144 ₿0.00000061	$0.00201 ₿0.00000057	$174.37K ₿33	$2.34M ₿689.32	$2.32M ₿683.37
2890	Areum AREA	$0.01962 ₿0.0000017	6.35	$2.31M ₿208.13	$0.02072 ₿0.0000017	$0.01772 ₿0.0000016	$8.28K ₿13.4	$4.82M ₿428.26	$2.31M ₿208.13
2891	Jester JEST	$2.32	0.64	$2.31M	$2.33	$2.29	$13.65	$2.31M	$2.31M
2892	SafeCoin SAFE	$0.07394 ₿0.0000015	2.53	$2.31M ₿49.01	$0.0778 ₿0.0000016	$0.0721 ₿0.0000012	$57.55 ₿0	$2.31M ₿49.01	$2.31M ₿49.01
2893	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.31M	$1	$0.998	$1.62K	$2.31M	$2.31M
2894	Asia Coin ASIA	$0.04612 ₿0.0000019	0.12	$2.31M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.38K ₿0.33	$4.61M ₿191.11	$2.31M ₿95.56
2895	Streamflow STREAM	$0.01674	1.38	$2.31M	$0.01675	$0.01628	$115.17K	$16.74M	$2.31M
2896	Beatswap BTX	$0.01025	3.80	$2.3M	$0.01033	$0.009783	$472.32K	$15.38M	$2.3M
2897	Phantasma SOUL	$0.01741 ₿0.0000022	2.34	$2.3M ₿284.87	$0.01863 ₿0.0000023	$0.01695 ₿0.0000021	$110.76K ₿4.43	$2.3M ₿284.87	$2.3M ₿284.87
2898	NERO Chain NERO	$0.001779	-0.37	$2.3M	$0.001786	$0.001774	$37.37K	$17.8M	$2.3M
2899	Tiger Alpha SN107	$0.9754	1.80	$2.3M	$0.9822	$0.9395	$9.02K	$2.3M	$2.3M
2900	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2901	Celer Bridged USDT (Conflux) USDT	$0.9985 ₿0.000014	-0.01*	$2.3M ₿0	$0.9996 ₿0.000014	$0.9981 ₿0.000014	$6.28K ₿4.23	$2.3M	$2.3M ₿0
2902	JojoWorld JOJO	$0.02049	1.24	$2.29M	$0.02349	$0.0186	$1.22M	$16.39M	$2.29M
2903	michi $MICHI	$0.004126	-3.39	$2.29M	$0.004389	$0.004075	$831.93K	$2.29M	$2.29M
2904	zkCLOB Z	$0.05499	-4.40	$2.29M	$0.05752	$0.04935	$49.31K	$4.4M	$2.29M
2905	BLOCKLORDS LRDS	$0.04283	5.98	$2.29M	$0.05177	$0.04014	$891.36K	$4.28M	$2.29M
2906	Wrapped stASTR WSTASTR	$0.01212	0.74	$2.29M	$0.01258	$0.01197	$221.12	$2.29M	$2.29M
2907	BEARXRPL $BEAR	$0.003891	0.35	$2.29M	$0.003978	$0.003865	$3.77K	$2.29M	$2.29M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}