Página de Resultados 29 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 29

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2651	SoonChain SOONX	$0.002633	6.32	$2.68M	$0.002706	$0.002427	$1.73M	$2.68M	$2.68M
2652	Bazed Games BAZED	$0.03474 ₿0.0000031	-12.57	$2.66M ₿243.88	$0.0406 ₿0.0000033	$0.03425 ₿0.0000028	$13.79K ₿2.67	$2.66M ₿243.88	$2.66M ₿243.88
2653	f(x) Protocol FXN	$40.42 ₿0.0020	-0.38	$2.62M ₿114.77	$41.91 ₿0.0022	$35.63 ₿0.0020	$275.09K ₿0.88	$45.65M ₿2.16K	$2.62M ₿114.77
2654	Paladin PAL	$0.1373 ₿0.0000020	2.77	$2.62M ₿31.16	$0.1373 ₿0.0000021	$0.1323 ₿0.0000020	$8.3K ₿0.01	$6.87M ₿105.23	$2.62M ₿31.16
2655	Plebbit PLEB	$0.000001749 ₿0.00000000011	-0.50	$2.62M ₿169.59	$0.00000176 ₿0.00000000011	$0.000001749 ₿0.00000000011	$52.58 ₿0.05	$2.62M ₿169.59	$2.62M ₿169.59
2656	Octavia VIA	$0.03188 ₿0.000015	-3.24	$2.62M ₿227.94	$0.03312 ₿0.000017	$0.03178 ₿0.000015	$43.38K ₿8.95	$3.19M ₿1.59K	$2.62M ₿227.94
2657	ISKRA Token ISK	$0.006606 ₿0.0000036	4.61	$2.61M ₿513.66	$0.006742 ₿0.0000036	$0.006297 ₿0.0000034	$28.64K ₿1.86	$6.59M ₿3.64K	$2.61M ₿513.66
2658	Rubic RBC	$0.01293 ₿0.00000050	3.97	$2.61M ₿50.62	$0.01327 ₿0.00000051	$0.0124 ₿0.00000047	$242.82K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2659	Honeyland HXD	$0.005941 ₿0.0000016	0.81	$2.61M ₿392.88	$0.005967 ₿0.0000020	$0.005717 ₿0.0000016	$103.01K ₿3.99	$5.94M ₿1.68K	$2.61M ₿392.88
2660	Kinetix Finance Token KAI	$0.002697	6.62	$2.6M	$0.003133	$0.002528	$31.18K	$2.7M	$2.6M
2661	Frodo the Virtual Samurai FROG	$0.0005206	-6.76	$2.6M	$0.0005636	$0.0004993	$116.94K	$2.6M	$2.6M
2662	SAG3.ai by Virtuals SAG3	$0.008448	2.59	$2.6M	$0.008863	$0.007886	$10.12K	$8.45M	$2.6M
2663	EverRise RISE	$0.00003628 ₿0.0000000017	9.61	$2.6M ₿128.62	$0.00003631 ₿0.0000000019	$0.00003259 ₿0.0000000017	$1.12K ₿0.14	$2.6M ₿128.78	$2.6M ₿128.62
2664	Loom Network LOOMOLD	$0.003112 ₿0.0000015	-5.38	$2.71M ₿1.24K	$0.003292 ₿0.0000015	$0.003099 ₿0.0000014	$190.96K ₿7.75	$3.25M ₿1.49K	$2.71M ₿1.24K
2665	Commune AI COMAI	$0.03689 ₿0.000018	-3.82	$2.6M ₿1.2K	$0.03925 ₿0.000019	$0.03224 ₿0.000017	$131.97K ₿6.9	$36.9M ₿18.4K	$2.6M ₿1.2K
2666	Areon Network AREA	$0.02192 ₿0.0000017	2.06	$2.6M ₿208.13	$0.02355 ₿0.0000017	$0.0199 ₿0.0000016	$111.44K ₿13.4	$5.48M ₿428.26	$2.6M ₿208.13
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.82 ₿0.000025	$2.7 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Universe Boss Coin UBC	$0.002561	6.45	$2.56M	$0.002561	$0.002372	$297.22K	$2.56M	$2.56M
2668	Kasper KASPER	$0.00009019	-4.35	$2.59M	$0.00009469	$0.00008246	$152.84K	$2.59M	$2.59M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008949 ₿0.000000000000080	$0.000000008949 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Utility Cjournal UCJL	$9.51 ₿0.000099	4.08	$2.59M ₿27.21	$9.62 ₿0.00010	$9.13 ₿0.000099	$7.47K ₿2.19	$9.51B ₿99.94K	$2.59M ₿27.21
2670	ALF TOKEN ALF	$0.00000004099	4.48	$2.59M	$0.00000004139	$0.00000003832	$52.5K	$2.83M	$2.59M
2671	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2672	Shido Network SHIDO	$0.0001435 ₿0.000000025	28.08	$2.58M ₿454.65	$0.0001479 ₿0.000000027	$0.0001119 ₿0.000000024	$268.26K ₿20.75	$2.58M ₿458.64	$2.58M ₿454.65
2673	Trencher TRENCHER	$0.002584	-26.39	$2.58M	$0.003596	$0.002445	$5.37M	$2.58M	$2.58M
2674	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.64	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.36 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2675	enqAI ENQAI	$0.002604 ₿0.00000067	15.12	$2.58M ₿655.75	$0.00276 ₿0.00000077	$0.002253 ₿0.00000066	$71.89K ₿11.23	$2.6M ₿674.15	$2.58M ₿655.75
2676	TOP Network TOP	$0.000174 ₿0.0000000040	3.55	$2.56M ₿16.57	$0.000176 ₿0.0000000041	$0.000165 ₿0.0000000038	$3.2M ₿14.21	$2.56M ₿80.92	$2.56M ₿16.57
2677	Rizzmas RIZZMAS	$0.00000519	2.36	$2.58M	$0.00000519	$0.000004909	$1.23M	$2.58M	$2.58M
2678	Locked Money LMY	$0.003215	1.56	$2.57M	$0.003254	$0.003026	$20.78K	$32.15M	$2.57M
2679	Gasspas GASS	$0.000000006133	-23.78	$2.73M	$0.00000001096	$0.000000005661	$6.67M	$2.73M	$2.73M
2680	Optimus AI OPTI	$0.02558 ₿0.0000041	2.55	$2.56M ₿419.12	$0.03132 ₿0.0000046	$0.02381 ₿0.0000040	$49.87K ₿11.32	$2.56M ₿419.12	$2.56M ₿419.12
2681	Baby Pepe BABYPEPE	$0.000006109	0.79	$2.57M	$0.00000672	$0.000005249	$43.44K	$2.57M	$2.57M
2682	Solchat CHAT	$0.2857 ₿0.000092	5.31	$2.57M ₿820.77	$0.2985 ₿0.00010	$0.2638 ₿0.000091	$93.96K ₿22.69	$2.57M ₿837.99	$2.57M ₿820.77
2683	Mint Token MT	$0.007298	3.21	$2.56M	$0.007387	$0.006814	$7.77K	$4.78M	$2.56M
2684	Aviator AVI	$0.0003686 ₿0.000000077	-10.00	$2.57M ₿520.3	$0.0004229 ₿0.000000086	$0.0003562 ₿0.000000076	$44.51K ₿3.36	$3.41M ₿716.1	$2.57M ₿520.3
2685	BSX BSX	$0.01272	4.45	$2.56M	$0.01375	$0.01199	$110.22K	$12.7M	$2.56M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2686	Buckazoids BUCKAZOIDS	$0.00256	8.29	$2.56M	$0.002728	$0.002336	$5.14M	$2.56M	$2.56M
2687	Henlo HENLO	$0.00007372	11.92	$2.56M	$0.00007561	$0.00006439	$6.76M	$7.37M	$2.56M
2688	Fishwar FISHW	$0.001418	-0.04	$2.56M	$0.00161	$0.001387	$1.48M	$80.96M	$2.56M
2689	PAR Stablecoin PAR	$1.14 ₿0.000015	0.85	$2.56M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$7.42K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2690	LOULOU LOULOU	$0.002551	3.87	$2.55M	$0.002561	$0.00244	$178.86K	$2.55M	$2.55M
2691	Dvision Network DVI	$0.01033 ₿0.00000051	0.97	$2.55M ₿127.08	$0.01038 ₿0.00000053	$0.01019 ₿0.00000049	$155.35K ₿14.52	$10.33M ₿514.95	$2.55M ₿127.08
2692	ShibaDoge SHIBDOGE	$0 ₿0.	-0.01*	$2.55M ₿58.71	$0 ₿0.	$0 ₿0.	$982.18 ₿0	$4.09M ₿115.28	$2.55M ₿58.71
2693	Bitcoin 2 BTC2	$0.1419 ₿0.0000059	0.97	$2.55M ₿107.27	$0.1419 ₿0.0000059	$0.1392 ₿0.0000055	$2.17K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2694	LayerAI LAI	$0.00111 ₿0.00000066	1.92	$2.55M ₿210.86	$0.0012 ₿0.00000069	$0.0009605 ₿0.00000065	$2.26M ₿131.41	$3.21M ₿1.99K	$2.55M ₿210.86
2695	Metaverse Index MVI	$20.22 ₿0.00066	5.08	$2.54M ₿109.33	$20.36 ₿0.00069	$18.38 ₿0.00065	$3.13K ₿0.32	$2.54M ₿109.33	$2.54M ₿109.33
2696	Dexsport DESU	$0.01315 ₿0.000000058	7.37	$2.52M ₿3.46	$0.01315 ₿0.000000072	$0.01195 ₿0.000000055	$9.7K ₿0.01	$10.2M ₿58.44	$2.52M ₿3.46
2697	Minted MTD	$0.0109 ₿0.00000073	1.50	$2.54M ₿144.89	$0.01095 ₿0.00000076	$0.01066 ₿0.00000071	$3.46K ₿0.29	$10.53M ₿686.76	$2.54M ₿144.89
2698	nuco.cloud NCDT	$0.07299 ₿0.000016	0.58	$2.54M ₿564.46	$0.07305 ₿0.000018	$0.07184 ₿0.000016	$208.17K ₿6.96	$3.65M ₿842.14	$2.54M ₿564.46
2699	VOI Network VOI	$0.001321	-2.27	$2.53M	$0.001373	$0.001318	$16.84K	$13.22M	$2.53M
2700	Huobi BTC HBTC	$2,605.07 ₿0.33	-65.43	$2.53M ₿2.98K	$7,546.46 ₿0.34	$2,227.93 ₿0.31	$3.97K ₿0	$2.53M ₿2.98K	$2.53M ₿2.98K
2701	Stable STABLE	$2.53 ₿0.00010	-10.79	$2.53M ₿0	$2.88 ₿0.00010	$2.45 ₿0.000095	$667.42 ₿0.06	$2.53M	$2.53M ₿0
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007465 ₿0.0000000067	$0.0003699 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	STFX STFX	$0.003883 ₿0.00000089	8.35	$2.52M ₿552.1	$0.004174 ₿0.00000090	$0.003584 ₿0.00000085	$26.34K ₿0.95	$3.45M ₿886.01	$2.52M ₿552.1
2703	Gridcoin GRC	$0.0052 ₿0.000000099	-25.68	$2.52M ₿45.83	$0.006998 ₿0.000000099	$0.0052 ₿0.000000089	$10.86 ₿0	$2.61M	$2.52M ₿45.83
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.47 ₿0.000013	$1.42 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Hatch HATCH	$0.07039	2.46	$2.52M	$0.07223	$0.06048	$230.93K	$55.8M	$2.52M
2705	Swasticoin YZY	$0.002516	-4.50	$2.52M	$0.002647	$0.002488	$19.58M	$2.52M	$2.52M
2706	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01*	$2.51M	$1	$0.9962	$96.24K	$2.51M	$2.51M
2707	Streamflow STREAM	$0.03907	0.26	$2.5M	$0.04335	$0.0376	$444.24K	$39.1M	$2.5M
2708	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.02	$2.51M	$1	$0.9906	$2.72K	$2.51M	$2.51M
2709	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9995 ₿0.000014	-0.09	$2.5M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$839.03K ₿0.71	$2.5M	$2.5M ₿0
2710	Mindscraft MINDS	$0.002496	-9.68	$2.5M	$0.00295	$0.00244	$57.16K	$2.5M	$2.5M
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2711	Nostra NSTR	$0.02495	0.25	$2.5M	$0.02557 ₿0.	$0.02414 ₿0.	$50.3K ₿0	$2.5M	$2.5M
2712	Kudai KUDAI	$0.00002494	1.07	$2.49M	$0.00002672	$0.00002396	$111.54K	$2.49M	$2.49M
2713	Asia Coin ASIA	$0.04971 ₿0.0000019	4.95	$2.49M ₿95.56	$0.04995 ₿0.0000097	$0.04727 ₿0.0000018	$7.19K ₿0.33	$4.97M ₿191.11	$2.49M ₿95.56
2714	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02414 ₿0.00000021	$0.01884 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2715	Taiko Bridged USDC (Taiko) USDC	$1	-1.46	$2.47M	$1.03	$0.9878	$306.32K	$2.47M	$2.47M
2716	Crash On Base CRASH	$0.002596	11.92	$2.48M	$0.002523	$0.002288	$13.54K	$2.48M	$2.48M
2717	Gala Film FILM	$0.01953	29.65	$2.48M	$0.01966	$0.008033	$4.85K	$2.48M	$2.48M
2718	Real World AI RWA	$0.002568	-3.38	$2.48M	$0.002747	$0.002405	$35.43K	$2.48M	$2.48M
2719	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.02	$2.47M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$221.75K ₿4.23	$2.47M	$2.47M ₿0
2720	Kori KORI	$0.002523	11.80	$2.52M	$0.003515	$0.001985	$2M	$2.52M	$2.52M
2721	FARTGIRL FARTGIRL	$0.002465	3.35	$2.48M	$0.002529	$0.002261	$46.14K	$2.48M	$2.48M
2722	ivault IVT	$0.01518	0.54	$2.52M	$0.01552	$0.01477	$286.3K	$18.64M	$2.52M
2723	Limocoin Swap LMCSWAP	$0.002091 ₿0.000000015	2.52	$2.46M ₿0	$0.002105 ₿0.000000015	$0.002013 ₿0.000000013	$138.72 ₿0.64	$3.44M ₿24.87	$2.46M ₿0
2724	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,603.71	-0.74	$2.46M	$2,676.38	$2,603.71	$130.82	$2.46M	$2.46M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$2.02 ₿0.000018	$1.76 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Vexanium VEX	$0.002335 ₿0.000000021	-4.13	$2.34M ₿21.39	$0.002435 ₿0.000000021	$0.002289 ₿0.000000020	$1.3K ₿0.27	$2.45M ₿22.43	$2.34M ₿21.39
2726	PLANZ Z	$0.02445	-0.30	$2.45M	$0.02465	$0.02443	$26.99	$2.45M	$2.45M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Passage PASG	$0.001967 ₿0.00000068	-8.91	$2.44M ₿515.74	$0.002204 ₿0.00000068	$0.001831 ₿0.00000065	$13.73K ₿0.45	$2.64M ₿846.47	$2.44M ₿515.74
2728	CNH Tether CNHT	$0.1191 ₿0.0000017	0	$2.44M ₿36.68	$0.1191 ₿0.0000020	$0.1191 ₿0.0000017	$4.17 ₿0.01	$0	$2.44M ₿36.68
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	OpenZK Network OZK	$0.0008048	-0.16	$2.44M	$0.0008482	$0.0008009	$109.31K	$12.08M	$2.44M
2730	Ridotto RDT	$0.007753 ₿0.00000070	4.77	$2.44M ₿224.83	$0.007932 ₿0.00000073	$0.007386 ₿0.00000059	$121.99K ₿3.15	$3.88M ₿354.59	$2.44M ₿224.83
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	ICPanda DAO PANDA	$0.002981 ₿0.000000024	17.74	$2.43M ₿0	$0.003001 ₿0.000000026	$0.002486 ₿0.000000024	$19.26K ₿0.05	$3.09M ₿2.44B	$2.43M ₿0
2732	Qi Dao QI	$0.0166 ₿0.00000063	-0.50	$2.43M ₿52.98	$0.01704	$0.01577	$20.82 ₿0.01	$3.32M ₿126.32	$2.43M ₿52.98
2733	Warrior Coin WAR	$0.00001732	2.71	$2.43M	$0.00001756	$0.00001654	$48.2K	$2.43M	$2.43M
2734	Didi Bam Bam DDBAM	$0.1153	6.77	$2.42M	$0.1161	$0.1078	$2.1K	$2.42M	$2.42M
2735	GemHUB GHUB	$0.01129 ₿0.0000015	-2.51	$2.42M ₿141.62	$0.01164 ₿0.0000015	$0.01095 ₿0.0000014	$205.86K ₿3.49	$13.55M ₿1.83K	$2.42M ₿141.62
2736	Best Patent Token BPT	$0.0008971	-2.49	$2.42M	$0.0009268	$0.0008969	$17.24K	$4.49M	$2.42M
2737	EZ1 TOKEN EZ	$0.002415	9.14	$2.42M	$0.002824	$0.002008	$386.43K	$2.42M	$2.42M
2738	BoxBet BXBT	$0.0283 ₿0.0000026	4.21	$2.42M ₿201.19	$0.02836 ₿0.0000027	$0.02679 ₿0.0000026	$151.57K ₿0.23	$2.7M ₿257.55	$2.42M ₿201.19
2739	Mint Blockchain MINT	$0.01394	2.22	$2.41M	$0.01411	$0.0136	$599.99K	$13.9M	$2.41M
2740	LAOS Network LAOS	$0.007551	-0.29	$2.41M	$0.007574	$0.007571	$14.71	$7.55M	$2.41M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}