Página de Resultados 29 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 29

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	Italian National Football Team Fan Token ITA	$0.2139 ₿0.000060	0.24	$2.41M ₿0	$0.2162 ₿0.000060	$0.2081 ₿0.000055	$93.33K ₿11.69	$6.41M ₿1.81K	$2.41M ₿0
2808	Celer Bridged USDT (Conflux) USDT	$0.9998 ₿0.000014	0.03	$2.41M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$16.41K ₿4.23	$2.41M	$2.41M ₿0
2809	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$308.74	1.21	$2.41M	$309.33	$304.03	$133.14	$2.41M	$2.41M
2810	Rollux Bridged USDC (Rollux) USDC	$0.9996	0	$2.41M	$0	$0	$6.41	$2.41M	$2.41M
2811	SMARDEX USDN USDN	$1	0.79	$2.41M	$1	$0.9889	$29.93K	$2.41M	$2.41M
2812	Trabzonspor Fan Token TRA	$0.3227 ₿0.000019	15.16	$2.4M ₿146.57	$0.3274 ₿0.000019	$0.2793 ₿0.000018	$3.13M ₿36.02	$3.23M ₿193.34	$2.4M ₿146.57
2813	Aeternity AE	$0.00549 ₿0.00000052	1.12	$2.4M ₿222.62	$0.00556 ₿0.00000055	$0.005 ₿0.00000051	$12.82K ₿6.56	$2.94M ₿281.77	$2.4M ₿222.62
2814	Juris Protocol JURIS	$0.000005759	-3.30	$2.39M	$0.00000599	$0.00000563	$2.9K	$5.75M	$2.39M
2815	Step App FITFI	$0.0005517 ₿0.00000015	0.17	$2.39M ₿389.14	$0.0005638 ₿0.00000016	$0.0005389 ₿0.00000015	$3.93M ₿65.95	$2.53M ₿707.53	$2.39M ₿389.14
2816	FIAS FIAS	$0.01943	9.94	$2.38M	$0.01988	$0.01761	$6.64K	$5.83M	$2.38M
2817	4EVERLAND 4EVER	$0.0008345	-10.16	$2.38M	$0.000958	$0.0008325	$63.5K	$8.34M	$2.38M
2818	OpenxAI OPENX	$0.1844	21.15	$2.38M	$0.2269	$0.1512	$486.6K	$18.45M	$2.38M
2819	FITCOIN FITCOIN	$0.002636	-12.31	$2.42M	$0.003071	$0.002613	$893.29K	$2.47M	$2.42M
2820	Autonomys Network AI3	$0.02737	-2.35	$2.37M	$0.02803 ₿0.	$0.02697 ₿0.	$50.52K ₿0	$18.4M	$2.37M
2821	Cod3x CDX	$0.0484	0.64	$2.37M	$0.04904	$0.04708	$5.58K	$2.37M	$2.37M
2822	CumRocket CUMMIES	$0.001796 ₿0.00000015	6.53	$2.37M ₿202.84	$0.001867 ₿0.00000016	$0.001671 ₿0.00000015	$22.67K ₿1.36	$2.37M ₿202.84	$2.37M ₿202.84
2823	Amazon xStock AMZNX	$229.52	-0.19	$2.37M	$231.55	$229.07	$6.9M	$8.15M	$2.37M
2824	Tottenham Hotspur FC Fan Token SPURS	$0.2202 ₿0.000052	1.12	$2.37M ₿0	$0.22 ₿0.000052	$0.2161 ₿0.000049	$64.72K ₿15.27	$8.81M ₿2.09K	$2.37M ₿0
2825	Salvium SAL	$0.05927	33.94	$2.36M	$0.07213	$0.04352	$120.63K	$4.42M	$2.36M
2826	Refund RFD	$0.000002359 ₿0.00000000010	123.05	$2.36M ₿106.14	$0.000002359 ₿0.00000000010	$0.0000009196 ₿0.00000000010	$29.57K ₿21.39	$2.36M ₿106.14	$2.36M ₿106.14
2827	Zen AI ZAI	$0.0007703	1.96	$2.36M	$0.0007726	$0.0007168	$111.65K	$2.36M	$2.36M
2828	CaptainBNB CAPTAINBNB	$0.002355	5.51	$2.36M	$0.002444	$0.002232	$127.72K	$2.36M	$2.36M
2829	vankedisi VANKEDISI	$0.02762	2.01	$2.35M	$0.02788	$0.0266	$310.1K	$2.35M	$2.35M
2830	Docker DOCKERZXBT	$0.00242	7.05	$2.35M	$0.002434	$0.00215	$18.63K	$2.42M	$2.35M
2831	GraphLinq Protocol GLQ	$0.006919 ₿0.0000018	6.94	$2.35M ₿628.83	$0.007068 ₿0.0000019	$0.00646 ₿0.0000018	$97.91K ₿13.26	$3.46M ₿924.74	$2.35M ₿628.83
2832	International Stable Currency ISC	$2.11 ₿0.000024	0.93	$2.35M ₿0	$2.12 ₿0.000025	$2.06 ₿0.000024	$3.56K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2833	ZTX ZTX	$0.0005586 ₿0.00000027	1.66	$2.35M ₿647.98	$0.0005727 ₿0.00000029	$0.0005463 ₿0.00000027	$41.15K ₿16.72	$5.59M ₿2.79K	$2.35M ₿647.98
2834	CheckerChain SN87	$0.8996	0.57	$2.34M	$0.9187	$0.7886	$578.28K	$2.34M	$2.34M
2835	HyBridge BRIDGE	$0.01172	0	$2.35M	$0	$0	$5.66	$2.35M	$2.35M
2836	Ouroboros ORX	$0.005291	-34.15	$2.35M	$0.008036	$0.004938	$106.56K	$2.35M	$2.35M
2837	MOEW MOEW	$0.0003508 ₿0.000000022	2.42	$2.34M ₿0	$0.000357 ₿0.000000028	$0.0003358 ₿0.000000021	$253.98K ₿8.57	$2.34M ₿222.95	$2.34M ₿0
2838	Iron Bank EURO IBEUR	$0.78 ₿0.000015	1.82	$2.34M ₿235.82	$0.7804 ₿0.000015	$0.7563 ₿0.000015	$2.23K ₿0.07	$2.34M ₿235.82	$2.34M ₿235.82
2839	ExchangeCoin EXCC	$0.07639 ₿0.00000022	8.21	$2.34M ₿6.75	$0.07627 ₿0.00000025	$0.07011 ₿0.00000020	$142.94K ₿0.83	$2.44M ₿7.25	$2.34M ₿6.75
2840	JovJou JOVJOU	$0.002342 ₿0.00000077	4.49	$2.33M ₿0	$0.002354 ₿0.	$0.002215 ₿0.	$28.87K ₿0	$2.33M ₿785.97	$2.33M ₿0
2841	GMEOW GMEOW	$0.002331	-1.69	$2.33M	$0.002392	$0.002243	$8.56K	$2.33M	$2.33M
2842	NI Compute SN27	$0.767	-2.51	$2.32M	$0.8115	$0.7508	$108.58K	$2.32M	$2.32M
2843	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01	$2.33M	$1	$0.9937	$857.1	$2.33M	$2.33M
2844	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.52M	$2.32M
2845	Project WITH WIKEN	$0.002206 ₿0.00000018	1.48	$2.32M ₿189.91	$0.002208 ₿0.00000019	$0.002124 ₿0.00000018	$10.97K ₿5.75	$2.33M ₿198.59	$2.32M ₿189.91
2846	Morpheus Network MNW	$0.06193 ₿0.000015	6.22	$2.32M ₿565.85	$0.06495 ₿0.000015	$0.05759 ₿0.000014	$2.51K ₿2.05	$2.97M ₿722.35	$2.32M ₿565.85
2847	ZyfAI ZFI	$0.01517	2.49	$2.32M	$0.01554	$0.01406	$33.15K	$7.58M	$2.32M
2848	zkLink ZKL	$0.005518	0.25	$2.32M	$0.005649	$0.005494	$2.88M	$5.51M	$2.32M
2849	IBM (Ondo Tokenized Stock) IBMON	$305.9	-0.73	$2.32M	$308.76	$304.69	$31.42	$2.32M	$2.32M
2850	Neemo Staked Astar NSASTR	$0.01136	1.87	$2.32M	$0.01151	$0.01101	$212.91	$2.32M	$2.32M
2851	Serum SRM	$0.006206 ₿0.00000086	-13.61	$2.31M ₿323.97	$0.007319 ₿0.00000088	$0.006164 ₿0.00000081	$89.04K ₿22.08	$6.78M ₿949.73	$2.31M ₿323.97
2852	Sendcoin SEND	$0.002311	5.64	$2.31M	$0.002314	$0.002132	$259.34K	$2.31M	$2.31M
2853	Wrapped Ampleforth WAMPL	$1.67 ₿0.00043	10.61	$2.31M ₿277.92	$1.71 ₿0.00044	$1.5 ₿0.00041	$145.14K ₿7.02	$2.31M ₿277.92	$2.31M ₿277.92
2854	MMX MMX	$0.01367 ₿0.000031	-0.60	$2.31M ₿0	$0.01665 ₿0.000031	$0.0135 ₿0.000030	$47.48K ₿0.12	$6.84M ₿4.76K	$2.31M ₿0
2855	BRN Metaverse BRN	$0.09095 ₿0.0000095	-0.65	$2.3M ₿215.12	$0.0919 ₿0.000010	$0.08946 ₿0.0000091	$149.11K ₿16.6	$2.56M ₿2.19K	$2.3M ₿215.12
2856	BakeryToken BAKE	$0.007961 ₿0.0000053	-1.35	$2.3M ₿1.53K	$0.0081 ₿0.0000056	$0.007702 ₿0.0000052	$351.72K ₿194.08	$2.31M ₿1.47K	$2.3M ₿1.53K
2857	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2858	Qi Dao QI	$0.01568 ₿0.00000063	3.17	$2.3M ₿52.98	$0.01592	$0.01499	$993.47 ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2859	Tune.Fm JAM	$0.00006993 ₿0.0000000084	5.53	$2.3M ₿37.71	$0.00007069 ₿0.0000000093	$0.00006499 ₿0.0000000082	$13.91K ₿14.29	$2.45M ₿38.93	$2.3M ₿37.71
2860	PepsiCo (Ondo Tokenized Stock) PEPON	$149.44	1.81	$2.29M	$149.64	$146.78	$337.67K	$2.29M	$2.29M
2861	Mettalex MTLX	$0.5643 ₿0.000058	2.33	$2.29M ₿236.59	$0.5695 ₿0.000058	$0.5425 ₿0.000046	$1.24K ₿3.44	$22.57M ₿2.33K	$2.29M ₿236.59
2862	iAero IAERO	$0.571	3.27	$2.29M	$0.571	$0.5402	$145.17	$2.29M	$2.29M
2863	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2864	AIntivirus AINTI	$0.02283	0.73	$2.28M	$0.02354	$0.02183	$321.77K	$2.28M	$2.28M
2865	Homebrew Robotics Club BREW	$0.00281	24.11	$2.28M	$0.003184	$0.002224	$55.57K	$2.81M	$2.28M
2866	Swarm SN124	$1.29	-2.40	$2.28M	$1.39	$1.29	$339.07K	$2.28M	$2.28M
2867	TONToken TON	$0.008518 ₿0.00000040	0.37	$2.28M ₿109.95	$0.00852 ₿0.00000044	$0.008334 ₿0.00000037	$11.85K ₿0.91	$3.4M ₿164.02	$2.28M ₿109.95
2868	Pepe 2.0 PEPE2.0	$0.000000004869 ₿0.00000000000084	3.49	$2.28M ₿398.16	$0.000000004912 ₿0.00000000000089	$0.000000004545 ₿0.00000000000083	$141.76K ₿54.17	$2.28M ₿398.16	$2.28M ₿398.16
2869	Restaked sAVAX RSAVAX	$18.32	5.51	$2.27M	$18.49	$17.25	$172.24	$2.27M	$2.27M
2870	Waffles WAFFLES	$0.002272	12.19	$2.27M	$0.002268	$0.001883	$42.29K	$2.27M	$2.27M
2871	Gridcoin GRC	$0.004607 ₿0.000000099	-8.87	$2.26M ₿45.83	$0.008724 ₿0.000000099	$0.003427 ₿0.000000089	$1.03K ₿0	$2.34M	$2.26M ₿45.83
2872	xSUI XSUI	$1.56	1.46	$2.25M	$1.59 ₿0.	$1.48 ₿0.	$61.57K ₿0	$2.25M	$2.25M
2873	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2874	Mt Pelerin Shares MPS	$4.5 ₿0.000074	13.77	$2.25M ₿37.34	$4.5 ₿0.000074	$3.95 ₿0.000063	$12.96 ₿0.04	$44.99M ₿746.85	$2.25M ₿37.34
2875	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.74	3.23	$2.25M	$48.98	$46.54	$22.71K	$2.25M	$2.25M
2876	Vouch VOUCH	$0.00002307	7.79	$2.25M	$0.00002349	$0.00002099	$1.93K	$2.25M	$2.25M
2877	Piteas PTS	$0.0321 ₿0.0000013	7.44	$2.25M ₿90.2	$0.03279 ₿0.0000014	$0.0294 ₿0.0000013	$4.16K ₿0.24	$3.21M ₿139.63	$2.25M ₿90.2
2878	BOSagora BOA	$0.004192	0.74	$2.25M	$0.00421 ₿0.	$0.004128 ₿0.	$125.62K ₿0	$6.4M	$2.25M
2879	RUSSELL RUSSELL	$0.002312	19.51	$2.24M	$0.002373	$0.001888	$243.29K	$2.24M	$2.24M
2880	PRXVT by Virtuals PRXVT	$0.004472	19.66	$2.24M	$0.004878	$0.003578	$622.98K	$4.47M	$2.24M
2881	Strawberry AI BERRY	$0.02241	20.93	$2.24M	$0.02251	$0.01814	$81.73K	$2.24M	$2.24M
2882	Carrot by Puffer CARROT	$0.03428	-1.21	$2.24M	$0.03495	$0.03416	$583.85	$3.43M	$2.24M
2883	DeFi Development Corp. DFDVX	$7.79	10.46	$2.24M	$7.83	$6.98	$207.25K	$2.24M	$2.24M
2884	Sabai Protocol SABAI	$0.00417 ₿0.00000028	2.10	$2.24M ₿9.4	$0.004193 ₿0.00000030	$0.004037 ₿0.00000028	$1.39M ₿1.95	$11.07M ₿764.11	$2.24M ₿9.4
2885	Neutrino XTN	$0.02352 ₿0.00000065	-6.74	$2.24M ₿48.76	$0.02541 ₿0.00000070	$0.02324 ₿0.00000063	$588.59 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2886	Litecoin Cash LCC	$0.002737 ₿0.000000099	55.89	$2.24M ₿79.31	$0.002755 ₿0.000000099	$0.0009015 ₿0.000000080	$229.73 ₿0	$2.24M ₿83.36	$2.24M ₿79.31
2887	Trevee TREVEE	$0.06321	2.32	$2.24M	$0.06321	$0.05486	$4.77K	$3.48M	$2.24M
2888	NEAR Intents Bridged ETH ETH	$3,025.12	2.91	$2.23M	$3,064.15	$2,893.94	$9.33M	$2.23M	$2.23M
2889	Poop POOP	$0.01348	9.58	$2.22M	$0.01387	$0.01137	$47.86K	$13.47M	$2.22M
2890	Sidus SIDUS	$0.0002018 ₿0.00000015	-0.74	$2.23M ₿1.68K	$0.0002043 ₿0.00000016	$0.0001979 ₿0.00000015	$191.14K ₿27.98	$3.81M ₿3.37K	$2.23M ₿1.68K
2891	Taki Games TAKI	$0.001906 ₿0.00000037	1,593.73	$2.23M ₿440.15	$0.001962 ₿0.00000041	$0.0001125 ₿0.00000037	$554.17 ₿3.16	$5.72M ₿1.13K	$2.23M ₿440.15
2892	Cryptocurrency Coin CRYPTO	$0.00223	9.98	$2.23M	$0.002228	$0.001977	$26.87K	$2.23M	$2.23M
2893	Vai VAI	$0.9998 ₿0.000014	0.05	$2.23M ₿98.41	$1 ₿0.000014	$0.9986 ₿0.000014	$70.31K ₿1.12	$2.23M ₿98.41	$2.23M ₿98.41
2894	Alon ALON	$0.00223	0.49	$2.23M	$0.002428 ₿0.	$0.002139 ₿0.	$668.66K ₿0	$2.23M	$2.23M
2895	Phoenic Token PNIC	$0.004493	3.11	$2.22M	$0.004727	$0.004309	$129.15K	$24.96M	$2.22M
2896	tensorprox SN91	$0.7909	-12.43	$2.21M	$0.9675	$0.751	$1.65M	$2.21M	$2.21M
2897	Paimon SpaceX SPV Token SPCX	$221.77	0	$2.22M	$0	$0	$221.77	$2.22M	$2.22M
2898	Arcs ARX	$0.01257 ₿0.000000031	-3.95	$2.21M ₿5.57	$0.01339 ₿0.000000033	$0.01164 ₿0.000000030	$512.98K ₿6.3	$62.88M ₿12.65	$2.21M ₿5.57
2899	Prisma Governance Token PRISMA	$0.02266 ₿0.0000034	0.57	$2.21M ₿110.88	$0.02289 ₿0.0000036	$0.02218 ₿0.0000030	$669.16 ₿69.26	$6.8M ₿1.03K	$2.21M ₿110.88
2900	f(x) Protocol FXN	$34.03 ₿0.0020	2.48	$2.21M ₿114.77	$34.4 ₿0.0022	$32.59 ₿0.0020	$38.06K ₿0.88	$39.85M ₿2.16K	$2.21M ₿114.77
2901	Cronos ID CROID	$0.01346 ₿0.0000029	-0.60	$2.21M ₿442.55	$0.01374 ₿0.0000029	$0.0134 ₿0.0000028	$12.92K ₿1.22	$13.52M ₿2.95K	$2.21M ₿442.55
2902	OMEGA Any-to-Any SN21	$0.6319	-1.98	$2.19M	$0.6651	$0.6255	$1.96K	$2.19M	$2.19M
2903	AlphBanX ABX	$0.02559	11.66	$2.2M	$0.02573	$0.02269	$81.83K	$2.55M	$2.2M
2904	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2905	Yield Yak YAK	$219.98 ₿0.0090	0.45	$2.2M ₿90.91	$220.01 ₿0.0092	$205.42 ₿0.0089	$7.08K ₿0.23	$2.2M ₿90.91	$2.2M ₿90.91
2906	Hege HEGE	$0.002204 ₿0.000000014	4.17	$2.2M ₿0	$0.00222 ₿0.000000025	$0.002055 ₿0.0000000094	$168.78K ₿11.3	$2.2M ₿13.74	$2.2M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}