Página de Resultados 29 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 29

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Groyper GROYPER	$0.00252	8.63	$2.52M	$0.002712	$0.002219	$376.93K	$2.52M	$2.52M
2809	Yunai by Virtuals YUNAI	$0.002513	-1.18	$2.51M	$0.002677	$0.002458	$10.55K	$2.51M	$2.51M
2810	Wrapped HLP WHLP	$1.1	-0.29	$2.51M	$1.11	$1.1	$5.76K	$2.51M	$2.51M
2811	Sophon Bridged USDC (Sophon) USDC	$0.9996	0.01*	$2.51M	$1.01	$0.9977	$108.85	$2.51M	$2.51M
2812	Docs-Insights (Taτsu) SN84	$0.8999	0.61	$2.51M	$0.9359	$0.8879	$29.14K	$2.51M	$2.51M
2813	Crypto.com Bridged DAI (Cronos) DAI	$0.998	-0.24	$2.5M	$1	$0.9947	$7.38K	$2.5M	$2.5M
2814	Panther AI PAI	$0.008977	-0.66	$2.5M	$0.009088	$0.008877	$901.14K	$4.26M	$2.5M
2815	Midas The Minotaur MIDAS	$0.0002801	-0.27	$2.5M	$0.0002844	$0.0002788	$32.06K	$2.5M	$2.5M
2816	Vai VAI	$0.9992 ₿0.000014	-0.03	$2.5M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$749.02 ₿1.12	$2.5M ₿98.41	$2.5M ₿98.41
2817	Wrapped ETH (Taiko) WETH	$3,135.76	1.93	$2.5M	$3,170.8 ₿0.	$3,041.86 ₿0.	$15.55K ₿0	$2.5M	$2.5M
2818	MUTE SWAP by Virtuals MUTE	$0.006214	33.39	$2.49M	$0.007444	$0.004659	$716.06K	$6.21M	$2.49M
2819	zkCLOB Z	$0.05958	15.44	$2.49M	$0.06027	$0.04935	$61.53K	$4.77M	$2.49M
2820	Mintlayer ML	$0.01166 ₿0.0000059	2.43	$2.48M ₿665.37	$0.01303 ₿0.0000065	$0.01136 ₿0.0000059	$193.52K ₿24.35	$4.66M ₿2.39K	$2.48M ₿665.37
2821	txSync Bridged wstETH (zkSync) WSTETH	$3,839	1.50	$2.48M	$3,871.55 ₿0.	$3,777.5 ₿0.	$1.32K ₿0	$2.48M	$2.48M
2822	Bitcoin.ℏ BTC.ℏ	$0.4589	2.04	$2.48M	$0.466	$0.4472	$6.72K	$9.64M	$2.48M
2823	Moolah MOOLAH	$0.002478	-2.65	$2.47M	$0.002556	$0.002291	$155.56K	$2.47M	$2.47M
2824	Stargate Bridged USDT USDT	$0.9981	-0.02	$2.47M	$1	$0.9958	$527.32K	$2.47M	$2.47M
2825	Areum AREA	$0.02096 ₿0.0000017	16.09	$2.47M ₿208.13	$0.02096 ₿0.0000017	$0.01772 ₿0.0000016	$6.54K ₿13.4	$5.14M ₿428.26	$2.47M ₿208.13
2826	Staked Aria Premier Launch STAPL	$0.3259	-2.98	$2.47M	$0.3378	$0.3241	$3.96	$2.47M	$2.47M
2827	Akita Inu AKITA	$0.00000002675 ₿0.0000000000036	4.52	$2.47M ₿0	$0.00000002693 ₿0.	$0.00000002497 ₿0.	$121.5K ₿0	$2.47M ₿359.64	$2.47M ₿0
2828	Bridged Wrapped Ether (Morph L2) WETH	$3,134.14	1.05	$2.46M	$3,160.91 ₿0.	$3,094.36 ₿0.	$2.05K ₿0	$2.46M	$2.46M
2829	Hana Network HANA	$0.01026	-2.38	$2.46M	$0.01055	$0.009866	$1.1M	$10.24M	$2.46M
2830	Aussie Dollar Token AUDX	$0.6704	0.19	$2.46M	$0.6707	$0.668	$5.79K	$2.46M	$2.46M
2831	Vouch VOUCH	$0.00002532	-0.67	$2.46M	$0.00002593	$0.00002477	$625	$2.46M	$2.46M
2832	Evil Larry LARRY	$0.002461	25.86	$2.46M	$0.002544	$0.001948	$635.52	$2.46M	$2.46M
2833	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	-0.21	$2.45M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000013	$96.46K ₿7.49	$2.45M	$2.45M ₿0
2834	Wrapped Plume WPLUME	$0.01693	-3.34	$2.45M	$0.01799	$0.01689	$20.9K	$2.45M	$2.45M
2835	Rainbow Bridged USDC (Aurora) USDC	$0.996 ₿0.000014	-0.71	$2.45M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$8.22K ₿0.58	$2.45M	$2.45M ₿0
2836	Conan Meme CONAN	$0.008197	0.62	$2.51M	$0.008472	$0.00785	$37.82K	$2.51M	$2.51M
2837	GraphLinq Protocol GLQ	$0.007197 ₿0.0000018	6.67	$2.45M ₿628.83	$0.007259 ₿0.0000019	$0.006664 ₿0.0000018	$113.87K ₿13.26	$3.6M ₿924.74	$2.45M ₿628.83
2838	Hosico Cat HOSICO	$0.002445	3.17	$2.45M	$0.002442	$0.002338	$259.21K	$2.45M	$2.45M
2839	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2840	BasedAI BASEDAI	$0.06828 ₿0.00015	-3.26	$2.44M ₿0	$0.07371 ₿0.00015	$0.06526 ₿0.00014	$8.96K ₿56.24	$2.44M ₿5.36K	$2.44M ₿0
2841	MATRIX MATRIX	$0.02434	-1.22	$2.43M	$0.03193	$0.02161	$16.09K	$2.43M	$2.43M
2842	Solanium SLIM	$0.02433 ₿0.0000042	3.91	$2.43M ₿414.44	$0.02449 ₿0.0000044	$0.02307 ₿0.0000042	$104.38K ₿16.44	$2.43M ₿425.06	$2.43M ₿414.44
2843	Gomble GM	$0.008732	-1.96	$2.43M	$0.008923	$0.008732	$19.94K	$8.73M	$2.43M
2844	mfercoin MFER	$0.00243 ₿0.00000097	0.94	$2.46M ₿0	$0.002531 ₿0.0000010	$0.002336 ₿0.00000085	$1.19M ₿268.04	$2.46M ₿960.87	$2.46M ₿0
2845	Harold HAROLD	$0.00243	2.10	$2.43M	$0.002442	$0.002365	$31.73K	$2.43M	$2.43M
2846	AGI ALPHA AGENT AGIALPHA	$0.002441	0.36	$2.44M	$0.002496	$0.002398	$1.29K	$2.44M	$2.44M
2847	SmartCash SMART	$0.0008223 ₿0.0000000020	76.74	$2.43M ₿5.91	$0.0009589 ₿0.0000000029	$0.000465 ₿0.0000000010	$32.96 ₿0	$4.11M ₿10	$2.43M ₿5.91
2848	ValleyDAO GROW	$0.2187 ₿0.000021	-0.48	$2.43M ₿135.23	$0.2224 ₿0.000021	$0.2165 ₿0.000018	$5.59K ₿1.01	$6.58M ₿638.19	$2.43M ₿135.23
2849	jesse JESSE	$0.004813	-0.70	$2.42M	$0.004891	$0.004693	$2.79M	$4.81M	$2.42M
2850	DRAGON DRAGON	$0.005458	3.07	$2.42M	$0.005743	$0.005035	$203.9K	$3.79M	$2.42M
2851	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.04	$2.41M	$1	$0.9993	$3.32M	$2.41M	$2.41M
2852	KnockOut Games GG	$0.00241	7.15	$2.41M	$0.002451	$0.002238	$1.81K	$2.41M	$2.41M
2853	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2854	Best Patent Token BPT	$0.0008905	-2.77	$2.4M	$0.000916	$0.0008803	$12.21K	$4.45M	$2.4M
2855	International Stable Currency ISC	$2.15 ₿0.000024	0.30	$2.4M ₿0	$2.19 ₿0.000025	$2.11 ₿0.000024	$3.74K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2856	Hyperwave HYPE HWHYPE	$25.15	0.81	$2.4M	$25.89	$24.73	$684.37	$2.4M	$2.4M
2857	Eagle AI EAI	$0.02597	-1.00	$2.4M	$0.02638	$0.02549	$166.16K	$2.6M	$2.4M
2858	Garden SEED	$0.1868 ₿0.0000064	4.54	$2.4M ₿68	$0.5975 ₿0.0000065	$0.5472 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2859	Sally A1C A1C	$0.1142	0.83	$2.4M	$0.1152	$0.1125	$360.69	$2.4M	$2.4M
2860	SafeCoin SAFE	$0.0768 ₿0.0000015	6.42	$2.4M ₿49.01	$0.07678 ₿0.0000016	$0.06838 ₿0.0000012	$7.69 ₿0	$2.4M ₿49.01	$2.4M ₿49.01
2861	Strawberry AI BERRY	$0.02395	6.54	$2.4M	$0.02751	$0.02237	$80.47K	$2.4M	$2.4M
2862	Alon ALON	$0.002397	-14.53	$2.39M	$0.002835 ₿0.	$0.002386 ₿0.	$947.48K ₿0	$2.39M	$2.39M
2863	Mode MODE	$0.000425	-3.16	$2.39M	$0.0004409	$0.0004141	$170.3K	$4.25M	$2.39M
2864	Heurist HEU	$0.01256	1.07	$2.38M	$0.01288	$0.0121	$167.44K	$12.56M	$2.38M
2865	PVS PVS	$0.002389	4.26	$2.4M	$0.00251	$0.002209	$171.42K	$2.4M	$2.4M
2866	FlameWire SN97	$0.9211	6.23	$2.38M	$0.9462	$0.8573	$218.57K	$2.38M	$2.38M
2867	Cakepie CKP	$0.602 ₿0.00014	-2.51	$2.37M ₿295.73	$0.6238 ₿0.00014	$0.6011 ₿0.00014	$14.95K ₿6.25	$6.02M ₿1.48K	$2.37M ₿295.73
2868	Mother Iggy MOTHER	$0.002447	3.29	$2.37M	$0.002476	$0.002365	$208.54K	$2.37M	$2.37M
2869	MOEW MOEW	$0.0003557 ₿0.000000022	1.41	$2.36M ₿0	$0.0003603 ₿0.000000028	$0.0003493 ₿0.000000021	$246.68K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2870	Chili Coin CHI	$0.0004636	0	$2.36M	$0	$0	$461.26	$46.37M	$2.36M
2871	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.47	$2.35M	$1.09	$1.07	$412.6K	$2.35M	$2.35M
2872	Phantasma SOUL	$0.01777 ₿0.0000022	2.28	$2.35M ₿284.87	$0.0178 ₿0.0000023	$0.01716 ₿0.0000021	$109.9K ₿4.43	$2.35M ₿284.87	$2.35M ₿284.87
2873	Neutrino XTN	$0.02517 ₿0.00000065	-2.91	$2.35M ₿48.76	$0.026 ₿0.00000070	$0.02475 ₿0.00000063	$750.07 ₿0.37	$2.35M ₿48.76	$2.35M ₿48.76
2874	aZen AZEN	$0.0009639	-1.41	$2.35M	$0.0009976	$0.0009583	$11.47K	$9.64M	$2.35M
2875	ZeroTrust ZERø	$0.006332	5.00	$2.34M	$0.006546	$0.005952	$9.54K	$6.38M	$2.34M
2876	Vexanium VEX	$0.002233 ₿0.000000021	-0.08	$2.34M ₿21.39	$0.002314 ₿0.000000021	$0.002194 ₿0.000000020	$56.3K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2877	Sanafi Onchain SANA	$0.002344	6.71	$2.34M	$0.00249	$0.002179	$71.53K	$2.34M	$2.34M
2878	Fuku FUKU	$0.002363	-2.97	$2.34M	$0.002631	$0.002321	$1.24K	$2.36M	$2.34M
2879	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	0.48	$2.34M	$1.17	$1.15	$210.95K	$2.34M	$2.34M
2880	Bitcoin on Katana BTCK	$91,316	0.88	$2.33M	$92,265	$90,334	$64.75K	$2.33M	$2.33M
2881	Dagger XDAG	$0.001803 ₿0.00000010	-4.24	$2.33M ₿124.62	$0.001968 ₿0.00000010	$0.001783 ₿0.000000093	$315.4K ₿0.44	$2.61M ₿145.41	$2.33M ₿124.62
2882	Trac Network TNK	$0.1488	-13.03	$2.34M	$0.1713	$0.1499	$27.7K	$2.34M	$2.34M
2883	ProximaX XPX	$0.0003597 ₿0.000000016	2.22	$2.33M ₿106.45	$0.00036 ₿0.000000017	$0.0003485 ₿0.000000015	$1.17K ₿0.65	$3.24M ₿147.81	$2.33M ₿106.45
2884	Froge FROGE	$0.000000003584 ₿0.000000000000085	2.08	$2.33M ₿0	$0.000000003672 ₿0.	$0.000000003475 ₿0.	$662.23K ₿0	$2.33M ₿59.1	$2.33M ₿0
2885	IBM (Ondo Tokenized Stock) IBMON	$305.08	-0.54	$2.33M	$307.34	$304.93	$128.38K	$2.33M	$2.33M
2886	Scor SCOR	$0.008952	0.85	$2.32M	$0.009877	$0.008645	$551.76K	$35.59M	$2.32M
2887	Mavryk Network MVRK	$0.04134	-3.27	$2.32M	$0.04328	$0.04083	$227.77K	$41.35M	$2.32M
2888	Blend BLND	$0.06581	1.53	$2.32M	$0.06617	$0.06482	$2.43K	$4.42M	$2.32M
2889	WHISKEY WHISKEY	$0.002337	3.14	$2.35M	$0.002372	$0.002233	$2.58K	$2.35M	$2.35M
2890	修仙 (XiuXian) 修仙	$0.002317	-25.30	$2.33M	$0.003245	$0.002329	$1.84M	$2.33M	$2.33M
2891	BRN Metaverse BRN	$0.09162 ₿0.0000095	1.45	$2.32M ₿215.12	$0.09173 ₿0.000010	$0.08974 ₿0.0000091	$215.08K ₿16.6	$2.57M ₿2.19K	$2.32M ₿215.12
2892	Atlas Navi NAVI	$0.01432 ₿0.0000060	-4.81	$2.32M ₿534.76	$0.01513 ₿0.0000066	$0.01414 ₿0.0000060	$272.22K ₿12.7	$4.3M ₿1.83K	$2.32M ₿534.76
2893	Taki Games TAKI	$0.001976 ₿0.00000037	1.52	$2.25M ₿440.15	$0.001977 ₿0.00000041	$0.001865 ₿0.00000037	$404.18 ₿3.16	$5.76M ₿1.13K	$2.25M ₿440.15
2894	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.10	$2.31M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$15.28K ₿0.56	$2.31M ₿334.67	$2.31M ₿334.67
2895	Pibble PIB	$0.000096 ₿0.0000000092	1.12	$2.31M ₿202.33	$0.000096 ₿0.0000000097	$0.00009216 ₿0.0000000091	$54.22K ₿0.32	$2.85M ₿274.31	$2.31M ₿202.33
2896	NonKyotoProtocol NKP	$0.005707	0.47	$2.31M	$0.005772 ₿0.	$0.00564 ₿0.	$1.19K ₿0	$5.7M	$2.31M
2897	JojoWorld JOJO	$0.02062	3.83	$2.31M	$0.02637	$0.0186	$2.74M	$16.52M	$2.31M
2898	STEPN Green Satoshi Token on Solana GST-SOL	$0.002011 ₿0.00000058	-3.97	$2.31M ₿683.37	$0.002096 ₿0.00000061	$0.002007 ₿0.00000057	$129.82K ₿33	$2.33M ₿689.32	$2.31M ₿683.37
2899	RocketX Exchange RVF	$0.02522 ₿0.0000063	0.77	$2.31M ₿627.52	$0.02522 ₿0.0000065	$0.02469 ₿0.0000061	$811.57 ₿2.39	$2.31M ₿627.52	$2.31M ₿627.52
2900	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	0.01*	$2.31M	$1	$0.9931	$1.95K	$2.31M	$2.31M
2901	Cere Network CERE	$0.0003465 ₿0.00000010	0.17	$2.3M ₿695.06	$0.0003503 ₿0.00000010	$0.0003431 ₿0.000000098	$77.4K ₿16.07	$3.47M ₿1.05K	$2.3M ₿695.06
2902	Asia Coin ASIA	$0.04617 ₿0.0000019	0.06	$2.3M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.44K ₿0.33	$4.6M ₿191.11	$2.3M ₿95.56
2903	Celer Bridged USDT (Conflux) USDT	$0.9986 ₿0.000014	-0.01*	$2.3M ₿0	$1.01 ₿0.000014	$0.9835 ₿0.000014	$12.46K ₿4.23	$2.3M	$2.3M ₿0
2904	Fuse Network Token FUSE	$0.0074 ₿0.0000011	8.77	$2.3M ₿301.61	$0.00757 ₿0.0000012	$0.006706 ₿0.0000011	$594.04K ₿17.64	$2.86M ₿436.68	$2.3M ₿301.61
2905	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2906	Walmart (Ondo Tokenized Stock) WMTON	$116.61	1.57	$2.3M	$117.18	$114.79	$437.64K	$2.3M	$2.3M
2907	NERO Chain NERO	$0.001776	-0.37	$2.29M	$0.001784	$0.001771	$42.77K	$17.76M	$2.29M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}