Página de Resultados 29 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 29

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	Bitcoin.ℏ BTC.ℏ	$0.9116	-9.65	$2.34M	$1.01	$0.8912	$21.44K	$19.15M	$2.34M
2806	Kizuna KIZUNA	$0.000000002372 ₿0.00000000000022	-7.25	$2.33M ₿213.6	$0.000000002569 ₿0.00000000000026	$0.000000002158 ₿0.00000000000021	$111.3K ₿2.75	$2.33M ₿213.6	$2.33M ₿213.6
2807	ATS COIN ATSCOIN	$0.01115	-0.46	$2.33M	$0.01145	$0.01101	$44.76K	$2.33M	$2.33M
2808	RedTeam SN61	$1.87	-13.77	$2.33M	$2.18	$1.85	$347.34K	$2.33M	$2.33M
2809	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9651 ₿0.0000092	$0.7566 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2810	Nostra NSTR	$0.0233	-4.21	$2.33M	$0.02443 ₿0.	$0.023 ₿0.	$134.75K ₿0	$2.33M	$2.33M
2811	Spice SFI	$29.08 ₿0.00048	-5.88	$2.33M ₿38.45	$32.22 ₿0.00055	$29.05 ₿0.00047	$138.53K ₿1.02	$2.68M ₿44.25	$2.33M ₿38.45
2812	SwapX SWPX	$0.1207	-4.52	$2.33M	$0.1266	$0.12	$102.28K	$9.32M	$2.33M
2813	Realis Worlds REALIS	$0.002433	-5.44	$2.33M	$0.002573	$0.002398	$486.12K	$2.43M	$2.33M
2814	Optimus AI OPTI	$0.02329 ₿0.0000041	2.42	$2.33M ₿419.12	$0.02426 ₿0.0000046	$0.02274 ₿0.0000040	$89.96K ₿11.32	$2.33M ₿419.12	$2.33M ₿419.12
2815	Nailong NAILONG	$0.002297	-17.17	$2.32M	$0.002896	$0.00221	$309.06K	$2.32M	$2.32M
2816	Vapor VAPOR	$0.002313	-2.34	$2.32M	$0.002426	$0.002206	$75.45K	$2.32M	$2.32M
2817	FURI FURI	$0.01511	-4.56	$2.32M	$0.01589	$0.0146	$51.43K	$15.12M	$2.32M
2818	Billy Bets by Virtuals $BILLY	$0.002316	-14.28	$2.31M	$0.002702	$0.002272	$12.84K	$2.31M	$2.31M
2819	AIPad AIPAD	$0.01205 ₿0.0000021	-4.16	$2.32M ₿212.75	$0.01278 ₿0.0000023	$0.012 ₿0.0000021	$144.9K ₿8.04	$2.4M ₿428.61	$2.32M ₿212.75
2820	Boop BOOP	$0.00002313 ₿0.0000000060	-6.59	$2.31M ₿0	$0.00002479 ₿0.0000000060	$0.00002303 ₿0.0000000038	$6.2K ₿31.66	$2.31M ₿609.01	$2.31M ₿0
2821	Koinos KOIN	$0.02774 ₿0.000011	-7.62	$2.31M ₿468.65	$0.03003 ₿0.000012	$0.02741 ₿0.000011	$4.82K ₿1.97	$2.31M ₿468.65	$2.31M ₿468.65
2822	Agent Zero Token A0T	$2.31	-19.15	$2.31M	$2.95	$1.98	$197.02K	$2.31M	$2.31M
2823	L2 Standard Bridged DAI (Base) DAI	$0.9985	-0.05	$2.31M	$1	$0.9963	$1.21M	$2.31M	$2.31M
2824	Minted MTD	$0.009903 ₿0.00000073	-3.47	$2.31M ₿144.89	$0.01042 ₿0.00000076	$0.00984 ₿0.00000071	$3.71K ₿0.29	$9.57M ₿686.76	$2.31M ₿144.89
2825	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.04 ₿0.0000099	$0.9997 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2826	Paladin PAL	$0.12 ₿0.0000020	0.34	$2.3M ₿31.16	$0.1287 ₿0.0000021	$0.1176 ₿0.0000020	$30.98K ₿0.01	$5.99M ₿105.23	$2.3M ₿31.16
2827	Treecle TRCL	$0.002297 ₿0.000000023	27.19	$2.29M ₿23.73	$0.003694 ₿0.000000025	$0.001804 ₿0.000000023	$174.49K ₿0.89	$2.29M ₿23.73	$2.29M ₿23.73
2828	AVINOC AVINOC	$0.01372 ₿0.0000015	4.08	$2.29M ₿264.92	$0.01372 ₿0.0000015	$0.01289 ₿0.0000014	$348.84 ₿0.85	$13.72M ₿1.59K	$2.29M ₿264.92
2829	Dog Wif Nunchucks NINJA	$0.002286 ₿0.00000017	-43.71	$2.29M ₿0	$0.004759 ₿0.00000018	$0.002156 ₿0.00000016	$48.57K ₿2.36	$2.29M ₿170.63	$2.29M ₿0
2830	ARKEO ARKEO	$0.1176	-5.61	$2.28M	$0.1258	$0.1176	$3.99K	$14.23M	$2.28M
2831	Ridotto RDT	$0.007219 ₿0.00000070	-2.38	$2.28M ₿224.83	$0.007414 ₿0.00000073	$0.007218 ₿0.00000059	$89.87K ₿3.15	$3.62M ₿354.59	$2.28M ₿224.83
2832	Lattice Token LTX	$0.0708 ₿0.0000030	-6.47	$2.27M ₿97.61	$0.08023 ₿0.0000030	$0.06994 ₿0.0000021	$106.78K ₿0.84	$7.09M ₿304.21	$2.27M ₿97.61
2833	Chickencoin CHKN	$0.00000003294 ₿0.0000000000072	-9.66	$2.27M ₿0	$0.00000003668 ₿0.0000000000080	$0.00000003291 ₿0.0000000000066	$97.74K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2834	Nasdaq420 NASDAQ420	$0.002262	-17.92	$2.27M	$0.002996	$0.001987	$83.64K	$2.27M	$2.27M
2835	FAYA FAYA	$0.0000002131 ₿0.0000000000032	-1.24	$2.27M ₿33.8	$0.0000002158 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$16.7K ₿0.85	$21.32M ₿328.74	$2.27M ₿33.8
2836	Rubic RBC	$0.01115 ₿0.00000050	-5.99	$2.27M ₿50.62	$0.01195 ₿0.00000051	$0.01113 ₿0.00000047	$378.99K ₿3.79	$2.27M ₿50.62	$2.27M ₿50.62
2837	Pog Coin POGS	$0.001134	-7.23	$2.27M	$0.001354	$0.001128	$425.88	$2.27M	$2.27M
2838	Evmos EVMOS	$0.004424 ₿0.0000010	3.11	$2.27M ₿511.62	$0.004448 ₿0.0000010	$0.004073 ₿0.0000010	$191.8K ₿15.07	$4.42M ₿1.03K	$2.27M ₿511.62
2839	Hyperfy HYPER	$0.005033	-6.81	$2.26M	$0.005403	$0.005051	$12.79K	$5.06M	$2.26M
2840	Tron Bull Coin TBULL	$0.00226	-5.47	$2.26M	$0.002422	$0.00226	$1.31M	$2.26M	$2.26M
2841	K9 Finance DAO KNINE	$0.000003419 ₿0.0000000011	-8.53	$2.26M ₿0	$0.000003769 ₿0.0000000013	$0.000003379 ₿0.0000000011	$252.3K ₿12.44	$3.45M ₿1.18K	$2.26M ₿0
2842	LOULOU LOULOU	$0.002249	-4.93	$2.26M	$0.002371	$0.00225	$247.44K	$2.26M	$2.26M
2843	Polytrader by Virtuals POLY	$0.002254	-8.55	$2.25M	$0.002951	$0.002187	$175.45K	$2.25M	$2.25M
2844	DucatusX DUCX	$0.008085 ₿0.000000086	-0.04	$2.25M ₿7.56	$0.00817 ₿0.000000086	$0.00808 ₿0.000000082	$26.25K ₿1.03	$6.29M ₿67.14	$2.25M ₿7.56
2845	Data Ownership Protocol DOP	$0.0002173	0.29	$2.24M	$0.000223	$0.0002143	$2.42M	$5.07M	$2.24M
2846	XAYA WCHI	$0.03895 ₿0.0000011	-0.94	$2.24M ₿65.79	$0.0425 ₿0.0000011	$0.03786 ₿0.0000011	$8.78K ₿0.26	$3.01M ₿88.29	$2.24M ₿65.79
2847	FOMO FOMO	$0.00002245	-20.64	$2.24M	$0.00002977	$0.00002212	$605.7K	$2.24M	$2.24M
2848	TOP Network TOP	$0.000152 ₿0.0000000040	-5.57	$2.24M ₿16.57	$0.000162 ₿0.0000000041	$0.000148 ₿0.0000000038	$899.18K ₿14.21	$2.24M ₿80.92	$2.24M ₿16.57
2849	Milady Wif Hat LADYF	$0.00000224	-3.89	$2.24M	$0.00000233	$0.00000224	$98.63K	$2.24M	$2.24M
2850	Freya the Chainbreaker FREYA	$0.004404	-3.19	$2.23M	$0.004879	$0.004264	$46.09K	$2.45M	$2.23M
2851	AuraFarming AURAFARM	$0.002234	-17.69	$2.23M	$0.003153	$0.002228	$1.22M	$2.23M	$2.23M
2852	TAO Private Network SN65	$1.98	-0.47	$2.23M	$2.05	$1.89	$351.51K	$2.23M	$2.23M
2853	Defactor FACTR	$0.01835 ₿0.0000027	-3.45	$2.23M ₿310.35	$0.01904 ₿0.0000028	$0.01834 ₿0.0000026	$116.88K ₿7.21	$5.51M ₿816.11	$2.23M ₿310.35
2854	AI Network AIN	$0.008282 ₿0.00000054	-1.61	$2.23M ₿138.93	$0.00845 ₿0.00000058	$0.008188 ₿0.00000053	$105.24K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2855	ZENKOKU CDB	$0.002294	37.66	$2.23M	$0.002999	$0.001337	$643.25K	$2.23M	$2.23M
2856	Poolz Finance POOLX	$0.4297 ₿0.000081	-3.30	$2.22M ₿399.74	$0.4454 ₿0.000081	$0.4245 ₿0.000075	$327.66K ₿17.19	$2.38M ₿447.56	$2.22M ₿399.74
2857	MasterDEX MDEX	$0.00756	0.83	$2.22M	$0.007577	$0.007485	$34.67K	$2.27M	$2.22M
2858	Mirror Protocol MIR	$0.01427 ₿0.0000010	-7.04	$2.22M ₿165.81	$0.01535 ₿0.0000011	$0.01404 ₿0.0000010	$76.66K ₿5.82	$5.28M ₿393.75	$2.22M ₿165.81
2859	Lumo-8B-Instruct LUMO	$0.002231	-13.37	$2.22M	$0.002603	$0.002197	$980.63K	$2.23M	$2.22M
2860	SERO SERO	$0.005093 ₿0.000000067	-2.45	$2.22M ₿27.76	$0.005223 ₿0.000000067	$0.005002 ₿0.000000065	$156.14K ₿6.42	$3.31M ₿43.55	$2.22M ₿27.76
2861	GoChain GO	$0.001693 ₿0.000000089	-2.00	$2.22M ₿112.62	$0.001728 ₿0.000000089	$0.001683 ₿0.000000076	$70.42K ₿0.82	$2.22M	$2.22M ₿112.62
2862	Furmula FURM	$0.002952	-8.62	$2.22M	$0.003278	$0.002971	$523.4K	$2.73M	$2.22M
2863	Apex AI APEX	$0.002219	8.40	$2.22M	$0.002671	$0.002022	$356.23K	$2.22M	$2.22M
2864	KARAT Galaxy KARAT	$0.02439	-0.68	$2.22M	$0.02494	$0.02296	$316.01	$2.22M	$2.22M
2865	HODL HODL	$0.0002551	-2.31	$2.21M	$0.0002645	$0.0002471	$179.39K	$2.53M	$2.21M
2866	Areon Network AREA	$0.01865 ₿0.0000017	-2.07	$2.21M ₿208.13	$0.01913 ₿0.0000017	$0.018 ₿0.0000016	$50.24K ₿13.4	$4.66M ₿428.26	$2.21M ₿208.13
2867	Shieldeum SDM	$0.008402	-0.73	$2.21M	$0.00847	$0.008372	$242.56K	$8.4M	$2.21M
2868	Ghiblification GHIBLI	$0.002194	-10.32	$2.2M	$0.002446	$0.00219	$14.98M	$2.2M	$2.2M
2869	Serenity SERSH	$0.05426 ₿0.0000090	-6.99	$2.2M ₿39.65	$0.05838 ₿0.0000099	$0.05408 ₿0.0000085	$1.02M ₿105.58	$5.39M ₿899.69	$2.2M ₿39.65
2870	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2871	AgentAlgo AGENT	$0.1046	-18.22	$2.19M	$0.1279	$0.098	$76.52K	$2.19M	$2.19M
2872	RNT RNT	$0.00219	-5.27	$2.19M	$0.002322	$0.002143	$43.47K	$2.19M	$2.19M
2873	Locked Money LMY	$0.002663	-7.58	$2.19M	$0.002887	$0.002658	$13.91K	$26.85M	$2.19M
2874	Kasper KASPER	$0.00007687	6.61	$2.19M	$0.00008547	$0.00006867	$155.3K	$2.19M	$2.19M
2875	GAM3S.GG G3	$0.004703 ₿0.0000026	6.01	$2.19M ₿0	$0.004837 ₿0.0000032	$0.004415 ₿0.0000026	$797.77K ₿93.69	$4.72M ₿2.66K	$2.19M ₿0
2876	Midas mBTC MBTC	$107,491	-2.51	$2.19M	$111,463	$108,483	$0	$2.19M	$2.19M
2877	Urolithin A $URO	$0.00218	-6.98	$2.18M	$0.002345	$0.002165	$3.37M	$2.18M	$2.18M
2878	Cod3x CDX	$0.04143	16.86	$2.18M	$0.04248	$0.03512	$6.46K	$2.18M	$2.18M
2879	OSCAR OSCAR	$0.002418	11.23	$2.17M	$0.002559	$0.001981	$368.79K	$2.17M	$2.17M
2880	TLX TLX	$0.03718	-4.23	$2.17M	$0.03916	$0.03678	$19.83	$2.6M	$2.17M
2881	Forgotten Playland FP	$0.0005119 ₿0.00000071	-1.94	$2.17M ₿391.31	$0.000525 ₿0.00000078	$0.0004783 ₿0.00000071	$524.45K ₿7.01	$4.91M ₿7.12K	$2.17M ₿391.31
2882	Defi-Ira IRA	$0.009819	-3.57	$2.16M	$0.01036	$0.009755	$4.15K	$2.16M	$2.16M
2883	Z Z	$0.002165	-1.35	$2.16M	$0.002494	$0.001949	$988.8K	$2.16M	$2.16M
2884	SpineDAO Token SPINE	$0.007238	-6.65	$2.16M	$0.007788	$0.007188	$143.68K	$7.24M	$2.16M
2885	Cakepie CKP	$0.5652 ₿0.00014	-7.89	$2.16M ₿295.73	$0.6171 ₿0.00014	$0.5495 ₿0.00014	$274.12K ₿6.25	$5.48M ₿1.48K	$2.16M ₿295.73
2886	ProtoKOLs KOL	$0.2136	-20.56	$2.16M	$0.2692	$0.2138	$20.26K	$2.16M	$2.16M
2887	Defit DEFIT	$0.06901 ₿0.0000030	-4.86	$2.16M ₿85.4	$0.07314 ₿0.0000031	$0.06881 ₿0.0000030	$200.84 ₿0.09	$3.45M ₿151.39	$2.16M ₿85.4
2888	EverRise RISE	$0.00003006 ₿0.0000000017	-3.26	$2.15M ₿128.62	$0.00003129 ₿0.0000000019	$0.00003009 ₿0.0000000017	$219.01 ₿0.14	$2.15M ₿128.78	$2.15M ₿128.62
2889	Tate Terminal TATE	$0.002154	0.89	$2.15M	$0.002231	$0.002106	$62.84K	$2.15M	$2.15M
2890	LEGIT LEGIT	$0.002194	-4.68	$2.15M	$0.002324	$0.00218	$84.57K	$2.15M	$2.15M
2891	ivault IVT	$0.01326	-0.01*	$2.15M	$0.0134	$0.01305	$262.17K	$15.92M	$2.15M
2892	Unibright UBT	$0.0143 ₿0.0000014	-3.92	$2.15M ₿222.66	$0.01736 ₿0.0000015	$0.01347 ₿0.0000013	$34.92K ₿0.8	$2.15M ₿222.66	$2.15M ₿222.66
2893	ioUSDT IOUSDT	$1.04 ₿0.000014	1.46	$2.15M ₿0	$1.04 ₿0.000014	$0.963 ₿0.000014	$36.78K ₿4.37	$2.15M ₿30.47	$2.15M ₿0
2894	Stable STABLE	$2.15 ₿0.00010	-1.18	$2.15M ₿0	$2.18 ₿0.00010	$2.11 ₿0.000095	$15.41 ₿0.06	$2.15M	$2.15M ₿0
2895	LEO LEO	$0.0002257 ₿0.000000022	12.14	$2.14M ₿215.45	$0.0002531 ₿0.000000025	$0.0001918 ₿0.000000022	$125.72K ₿3.18	$2.26M ₿226.78	$2.14M ₿215.45
2896	Core Blockchain XCB	$0.03013	0	$2.14M	$0.03013	$0.03013	$1.27K	$11.15M	$2.14M
2897	Iron Bank EURO IBEUR	$0.7115 ₿0.000015	-2.87	$2.14M ₿235.82	$0.7466 ₿0.000015	$0.7099 ₿0.000015	$2.45K ₿0.07	$2.14M ₿235.82	$2.14M ₿235.82
2898	Mumu MUMU	$0.000000003096 ₿0.00000000000018	-20.29	$2.13M ₿0	$0.000000003884 ₿0.00000000000021	$0.000000003046 ₿0.00000000000016	$146.65K ₿0.59	$2.13M ₿189.03	$2.13M ₿0
2899	Rainbow Bridged DAI (Near Protocol) DAI	$0.9992	-0.18	$2.13M	$1.01	$0.9823	$4.42K	$2.13M	$2.13M
2900	Carnomaly CARR	$0.001217 ₿0.000000068	-9.00	$2.13M ₿0	$0.001355 ₿0.000000076	$0.001182 ₿0.000000062	$35.77K ₿1.83	$2.13M ₿36.26	$2.13M ₿0
2901	Celer Bridged WETH (Conflux) WETH	$2,657.95	-4.07	$2.13M	$2,771	$2,657.78	$22.5K	$2.13M	$2.13M
2902	International Stable Currency ISC	$1.9 ₿0.000024	-0.74	$2.12M ₿0	$1.94 ₿0.000025	$1.9 ₿0.000024	$3.35K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2903	Octavia VIA	$0.02476 ₿0.000015	-3.44	$2.12M ₿227.94	$0.02647 ₿0.000017	$0.02317 ₿0.000015	$181.33K ₿8.95	$2.48M ₿1.59K	$2.12M ₿227.94
2904	Titan Blaze BLAZE	$1.57	951.55	$2.12M	$1.67	$0.134	$8.36K	$2.12M	$2.12M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}