Página de Resultados 29 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 29

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	PVS PVS	$0.002525	6.70	$2.53M	$0.002622	$0.002335	$133.62K	$2.53M	$2.53M
2809	Habitat HABITAT	$0.03419	-6.77	$2.52M	$0.03675	$0.03326	$17.23K	$3.42M	$2.52M
2810	Sophon Bridged USDC (Sophon) USDC	$0.9997	0.01*	$2.52M	$1.04	$0.9996	$81.27	$2.52M	$2.52M
2811	Ethy AI ETHY	$0.002717	-1.42	$2.49M	$0.002995	$0.002453	$60.36K	$2.73M	$2.49M
2812	GemHUB GHUB	$0.009494 ₿0.0000015	-1.49	$2.51M ₿141.62	$0.009716 ₿0.0000015	$0.009396 ₿0.0000014	$95.94K ₿3.49	$11.39M ₿1.83K	$2.51M ₿141.62
2813	Emorya Finance EMR	$0.003026 ₿0.00000021	-0.37	$2.51M ₿0	$0.003179 ₿0.00000024	$0.002942 ₿0.00000021	$103.65K ₿8.33	$3.03M ₿6.69	$2.51M ₿0
2814	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.11	$2.51M	$1	$0.9977	$22.29K	$2.51M	$2.51M
2815	Dagger XDAG	$0.001941 ₿0.00000010	-1.90	$2.51M ₿124.62	$0.001988 ₿0.00000010	$0.001934 ₿0.000000093	$282.96K ₿0.44	$2.81M ₿145.41	$2.51M ₿124.62
2816	JojoWorld JOJO	$0.0225	9.93	$2.52M	$0.02582	$0.01971	$1.34M	$18M	$2.52M
2817	Gomble GM	$0.008958	0.09	$2.49M	$0.00896	$0.008929	$15.97K	$8.96M	$2.49M
2818	BasedAI BASEDAI	$0.0699 ₿0.00015	-2.53	$2.49M ₿0	$0.07673 ₿0.00015	$0.0698 ₿0.00014	$6.58K ₿56.24	$2.49M ₿5.36K	$2.49M ₿0
2819	Hana Network HANA	$0.0104	-2.00	$2.5M	$0.01079	$0.01033	$1.29M	$10.4M	$2.5M
2820	Shrub SHRUB	$0.002647	-5.56	$2.49M	$0.002808	$0.002627	$316.19K	$2.51M	$2.49M
2821	Etherex REX	$0.04557	20.48	$2.49M	$0.04635	$0.03782	$274.61K	$18.24M	$2.49M
2822	Conan Meme CONAN	$0.008124	-2.02	$2.5M	$0.008613	$0.007997	$24.66K	$2.5M	$2.5M
2823	Wrapped Plume WPLUME	$0.01721	-0.36	$2.49M	$0.01776	$0.01696	$31.28K	$2.49M	$2.49M
2824	GraphLinq Protocol GLQ	$0.007395 ₿0.0000018	17.03	$2.51M ₿628.83	$0.007393 ₿0.0000019	$0.006302 ₿0.0000018	$269.9K ₿13.26	$3.7M ₿924.74	$2.51M ₿628.83
2825	Harold HAROLD	$0.002492	-5.68	$2.49M	$0.002648	$0.002477	$45.64K	$2.49M	$2.49M
2826	Luckycoin LKY	$0.1282	-2.35	$2.48M	$0.1313	$0.1278	$89.79K	$2.48M	$2.48M
2827	Eagle AI EAI	$0.02675	-1.78	$2.48M	$0.02743	$0.0263	$177.17K	$2.68M	$2.48M
2828	Best Patent Token BPT	$0.0009153	-0.67	$2.47M	$0.0009237	$0.000889	$11.83K	$4.58M	$2.47M
2829	Stargate Bridged USDT USDT	$1	-0.04	$2.47M	$1	$0.995	$1.1M	$2.47M	$2.47M
2830	Hyperwave HYPE HWHYPE	$25.92	-3.70	$2.47M	$27	$25.9	$3.85K	$2.47M	$2.47M
2831	Modulr EMDR	$3.08	-11.74	$2.47M	$3.53	$2.99	$58.88K	$3.08M	$2.47M
2832	Polyfactual POLYFACTS	$0.002508	0.65	$2.51M	$0.002639	$0.002225	$1.06M	$2.51M	$2.51M
2833	Froge FROGE	$0.000000003795 ₿0.000000000000085	1.83	$2.47M ₿0	$0.000000003844 ₿0.	$0.000000003727 ₿0.	$696.92K ₿0	$2.47M ₿59.1	$2.47M ₿0
2834	Bridged USDC (Immutable zkEVM) USDC	$1.01 ₿0.000014	-0.32	$2.47M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000013	$93.73K ₿7.49	$2.47M	$2.47M ₿0
2835	The Last Play RETIRE	$0.00247	-0.62	$2.47M	$0.0026	$0.002273	$1.93M	$2.47M	$2.47M
2836	Panther AI PAI	$0.008819	0.57	$2.46M	$0.008918	$0.008719	$741.7K	$4.19M	$2.46M
2837	The Bitcoin Mascot BITTY	$0.002469	35.23	$2.46M	$0.003226	$0.001795	$385.8K	$2.46M	$2.46M
2838	Rainbow Bridged USDC (Aurora) USDC	$0.9989 ₿0.000014	-0.10	$2.46M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$5.92K ₿0.58	$2.46M	$2.46M ₿0
2839	Mode MODE	$0.0004355	-2.21	$2.45M	$0.0004477	$0.0004292	$135.18K	$4.36M	$2.45M
2840	lmeow LMEOW	$0.002454 ₿0.00000031	-8.89	$2.45M ₿313.62	$0.002694 ₿0.00000041	$0.002421 ₿0.00000031	$20.03K ₿10.51	$2.45M ₿313.62	$2.45M ₿313.62
2841	ValleyDAO GROW	$0.2209 ₿0.000021	-5.77	$2.45M ₿135.23	$0.2344 ₿0.000021	$0.2176 ₿0.000018	$1.27K ₿1.01	$6.64M ₿638.19	$2.45M ₿135.23
2842	Aussie Dollar Token AUDX	$0.6681	-0.21	$2.45M	$0.6701	$0.6677	$7.05K	$2.45M	$2.45M
2843	UPCX UPC	$0.5901 ₿0.000034	-4.06	$2.45M ₿37.6	$0.6153 ₿0.000034	$0.5896 ₿0.000032	$439.36K ₿13.51	$460.2M ₿26.92K	$2.45M ₿37.6
2844	Bitcoin.ℏ BTC.ℏ	$0.453	0.90	$2.45M	$0.454	$0.4455	$6.83K	$9.52M	$2.45M
2845	Merkle Trade MKL	$0.05553	-0.05	$2.44M	$0.0559	$0.05527	$1.93K	$5.55M	$2.44M
2846	txSync Bridged wstETH (zkSync) WSTETH	$3,783.48	0.03	$2.44M	$3,829.67 ₿0.	$3,742.79 ₿0.	$117.55 ₿0	$2.44M	$2.44M
2847	Moolah MOOLAH	$0.002446	2.79	$2.45M	$0.002485	$0.002372	$125.95K	$2.45M	$2.45M
2848	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2849	Jester JEST	$2.45	0	$2.44M	$0	$0	$2.73K	$2.44M	$2.44M
2850	Garden SEED	$0.1896 ₿0.0000064	-1.30	$2.44M ₿68	$0.1923 ₿0.0000065	$0.1796 ₿0.0000059	$1.43K ₿1.02	$27.87M ₿944.1	$2.44M ₿68
2851	Neutrino XTN	$0.02598 ₿0.00000065	0.07	$2.43M ₿48.76	$0.0269 ₿0.00000070	$0.0256 ₿0.00000063	$1.1K ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2852	Fuku FUKU	$0.002447	-3.71	$2.43M	$0.002805	$0.002173	$36.73K	$2.45M	$2.43M
2853	AGI ALPHA AGENT AGIALPHA	$0.002423	1.91	$2.44M	$0.002472	$0.002355	$676.25	$2.44M	$2.44M
2854	Qi Dao QI	$0.01651 ₿0.00000063	-0.69	$2.42M ₿52.98	$0.01669	$0.01629	$5.49 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2855	Bridged Wrapped Ether (Morph L2) WETH	$3,071.04	-1.43	$2.41M	$3,126.37 ₿0.	$3,059.14 ₿0.	$1.93K ₿0	$2.41M	$2.41M
2856	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.27	$2.42M	$1.09	$1.06	$166.24K	$2.42M	$2.42M
2857	CryptoAutos AUTOS	$0.003252	5.60	$2.41M	$0.003391	$0.002875	$36.22K	$3.25M	$2.41M
2858	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2859	International Stable Currency ISC	$2.11 ₿0.000024	-0.73	$2.41M ₿0	$2.18 ₿0.000025	$2.1 ₿0.000024	$6.16K ₿0.02	$2.41M ₿5.68	$2.41M ₿0
2860	Solanium SLIM	$0.02391 ₿0.0000042	2.82	$2.39M ₿414.44	$0.02452 ₿0.0000044	$0.0231 ₿0.0000042	$105.45K ₿16.44	$2.39M ₿425.06	$2.39M ₿414.44
2861	MOEW MOEW	$0.0003615 ₿0.000000022	-0.64	$2.4M ₿0	$0.0003646 ₿0.000000028	$0.0003556 ₿0.000000021	$236.52K ₿8.57	$2.4M ₿222.95	$2.4M ₿0
2862	Heurist HEU	$0.01268	6.84	$2.41M	$0.0128	$0.01185	$183.03K	$12.67M	$2.41M
2863	Yunai by Virtuals YUNAI	$0.002393	-2.83	$2.39M	$0.002594	$0.002313	$494.48	$2.39M	$2.39M
2864	Vouch VOUCH	$0.00002449	5.71	$2.38M	$0.00002496	$0.00002298	$1.44K	$2.38M	$2.38M
2865	Docs-Insights (Taτsu) SN84	$0.8631	1.44	$2.39M	$0.9236	$0.8278	$16.68K	$2.39M	$2.39M
2866	Scor SCOR	$0.008625	-3.04	$2.38M	$0.009359	$0.008123	$836.51K	$34.52M	$2.38M
2867	zkCLOB Z	$0.05738	18.79	$2.39M	$0.06778	$0.04825	$108.92K	$4.59M	$2.39M
2868	Ultiverse ULTI	$0.0003417	0.01*	$2.37M	$0.0003431	$0.0003358	$501.66K	$3.42M	$2.37M
2869	Chronoeffector CHRONOEFFE	$0.002369	-1.67	$2.38M	$0.002538	$0.002346	$3.84K	$2.38M	$2.38M
2870	Chili Coin CHI	$0.0004654	-7.22	$2.37M	$0.0005017	$0.0004616	$2.38K	$46.55M	$2.37M
2871	NERO Chain NERO	$0.001825	0.92	$2.36M	$0.001852	$0.001764	$117.31K	$18.27M	$2.36M
2872	AXEL AXEL	$0.01629 ₿0.0000016	0.38	$2.36M ₿206.61	$0.01642 ₿0.0000017	$0.01609 ₿0.0000013	$2.63K ₿0.19	$16.29M ₿1.63K	$2.36M ₿206.61
2873	Polycule PCULE	$0.002353	-3.11	$2.36M	$0.002478	$0.002353	$390.79K	$2.36M	$2.36M
2874	NodeOps NODE	$0.01657	-3.29	$2.36M	$0.01714	$0.01661	$5.79M	$11.52M	$2.36M
2875	aZen AZEN	$0.0009697	0.10	$2.36M	$0.003241	$0.0009014	$14K	$9.69M	$2.36M
2876	OmniFlix Network FLIX	$0.004551 ₿0.0000018	3.92	$2.35M ₿0	$0.006072 ₿0.0000021	$0.004049 ₿0.0000016	$1.84K ₿1.89	$2.58M ₿743.86	$2.35M ₿0
2877	Cakepie CKP	$0.6018 ₿0.00014	0.60	$2.37M ₿295.73	$0.6922 ₿0.00014	$0.5933 ₿0.00014	$48.33K ₿6.25	$6.02M ₿1.48K	$2.37M ₿295.73
2878	Mother Iggy MOTHER	$0.002433	-12.25	$2.35M	$0.002776	$0.00239	$272.75K	$2.35M	$2.35M
2879	ProximaX XPX	$0.0003625 ₿0.000000016	1.69	$2.35M ₿106.45	$0.0003704 ₿0.000000017	$0.0003512 ₿0.000000015	$955.54 ₿0.65	$3.26M ₿147.81	$2.35M ₿106.45
2880	Vexanium VEX	$0.002237 ₿0.000000021	0.23	$2.35M ₿21.39	$0.002256 ₿0.000000021	$0.00223 ₿0.000000020	$64.1K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2881	币安Holder BNBHOLDER	$0.002346	8.97	$2.35M	$0.002514	$0.002124	$591.04K	$2.35M	$2.35M
2882	Sally A1C A1C	$0.1117	-1.37	$2.35M	$0.1135	$0.1108	$505.89	$2.35M	$2.35M
2883	Molecules of Korolchuk IP-NFT VITA-FAST	$2.35 ₿0.000078	-4.25	$2.35M ₿78.43	$2.45	$2.32	$195.55 ₿0	$2.35M ₿78.43	$2.35M ₿78.43
2884	BeethovenX sFTMX SFTMX	$0.1183 ₿0.000016	-0.85	$2.35M ₿376.79	$0.2035 ₿0.000016	$0.1183 ₿0.000015	$111.82 ₿3.97	$2.35M ₿354.12	$2.35M ₿376.79
2885	Akita Inu AKITA	$0.00000002534 ₿0.0000000000036	-2.43	$2.34M ₿0	$0.00000002671 ₿0.	$0.00000002493 ₿0.	$79.78K ₿0	$2.34M ₿359.64	$2.34M ₿0
2886	Unizen ZCX	$0.003598 ₿0.0000044	-1.00	$2.34M ₿3.11K	$0.003785 ₿0.0000047	$0.003587 ₿0.0000044	$136.46K ₿36.79	$3.18M ₿4.25K	$2.34M ₿3.11K
2887	River Pts RIVER PTS	$0.002927	-11.90	$2.24M	$0.003734	$0.002592	$4.61K	$2.24M	$2.24M
2888	Pibble PIB	$0.00009704 ₿0.0000000092	0.25	$2.34M ₿202.33	$0.00009929 ₿0.0000000097	$0.00009653 ₿0.0000000091	$67.74K ₿0.32	$2.88M ₿274.31	$2.34M ₿202.33
2889	Baby BFT BBFT	$0.0005809	4.92	$2.33M	$0.0005949	$0.0005536	$8.12K	$5.84M	$2.33M
2890	MATRIX MATRIX	$0.02334	60.82	$2.33M	$0.02701	$0.0142	$17.15K	$2.33M	$2.33M
2891	IBM (Ondo Tokenized Stock) IBMON	$304.89	2.27	$2.33M	$306.08	$297.95	$925.16K	$2.33M	$2.33M
2892	Unchain X UNX	$0.005489	-2.62	$2.33M	$0.005662	$0.005458	$165.5K	$54.06M	$2.33M
2893	MARS4 MARS4	$0.0005837 ₿0.000000027	8.55	$2.33M ₿108.67	$0.0006981 ₿0.000000029	$0.0005328 ₿0.000000025	$366.24K ₿2.98	$2.33M ₿108.67	$2.33M ₿108.67
2894	ZeroTrust ZERø	$0.006284	17.47	$2.31M	$0.006398	$0.005321	$37.74K	$6.28M	$2.31M
2895	Mavryk Network MVRK	$0.04171	5.67	$2.34M	$0.04974	$0.03862	$121.88K	$41.72M	$2.34M
2896	Asia Coin ASIA	$0.0465 ₿0.0000019	0.01*	$2.33M ₿95.56	$0.0467 ₿0.0000097	$0.04624 ₿0.0000018	$6.68K ₿0.33	$4.65M ₿191.11	$2.33M ₿95.56
2897	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	-0.01*	$2.32M	$1	$0.993	$873.43	$2.32M	$2.32M
2898	BEARXRPL $BEAR	$0.003943	-0.59	$2.32M	$0.004072	$0.003821	$1.19K	$2.32M	$2.32M
2899	Indexy I	$0.00002309	9.19	$2.31M	$0.00002347 ₿0.	$0.00002063 ₿0.	$338.82K ₿0	$2.31M	$2.31M
2900	Electronic Gulden EFL	$0.1103 ₿0.0000024	9.63	$2.32M ₿51.7	$0.1149 ₿0.0000024	$0.09839 ₿0.0000024	$23.19 ₿0	$2.32M ₿51.7	$2.32M ₿51.7
2901	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.66	$2.32M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$34.23K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2902	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.11	$2.31M	$1	$0.9987	$1.91M	$2.31M	$2.31M
2903	Vai VAI	$0.9992 ₿0.000014	0.11	$2.31M ₿98.41	$0.9995 ₿0.000014	$0.997 ₿0.000014	$13.16K ₿1.12	$2.31M ₿98.41	$2.31M ₿98.41
2904	Quq QUQ	$0.002306	-0.01*	$2.31M	$0.002312 ₿0.	$0.002302 ₿0.	$187.28M ₿0	$2.31M	$2.31M
2905	BRN Metaverse BRN	$0.09137 ₿0.0000095	-1.48	$2.3M ₿215.12	$0.09289 ₿0.000010	$0.08966 ₿0.0000091	$45.44K ₿16.6	$2.56M ₿2.19K	$2.3M ₿215.12
2906	EverRise RISE	$0.0000322 ₿0.0000000017	4.16	$2.31M ₿128.62	$0.0000327 ₿0.0000000019	$0.00003017 ₿0.0000000017	$3K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
2907	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.002033	128.31	$2.18M	$0.002315	$0.00089	$1.81M	$2.18M	$2.18M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}