结果页面 29，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2664	Kill Zero K0	$0.000288	-16.30	$2.19M	$0.0003489	$0.0002785	$344.91K	$2.19M	$2.19M
2665	MongCoin MONG	$0.000000003192 ₿0.00000000000025	-1.62	$2.2M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$1M ₿33.26	$2.2M	$2.2M ₿0
2666	Pineapple PAPPLE	$0.003476	-16.62	$2.2M	$0.004171	$0.003167	$73.49K	$3.48M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Max on ETH MAXETH	$0.00000224	32.35	$2.24M	$0.00000233	$0.00000165	$173.04K	$2.24M	$2.24M
2668	Tsuki TSUKI	$0.002317	-8.18	$2.2M	$0.002526	$0.001785	$26.37K	$2.2M	$2.2M
2669	Commune AI COMAI	$0.03122 ₿0.000018	4.19	$2.2M ₿1.2K	$0.0327 ₿0.000019	$0.0298 ₿0.000017	$120.41K ₿6.9	$31.22M ₿18.4K	$2.2M ₿1.2K
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007556 ₿0.000000000000080	$0.000000007556 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2671	BRN Metaverse BRN	$0.08677 ₿0.0000095	2.20	$2.19M ₿215.12	$0.08695 ₿0.000010	$0.08466 ₿0.0000091	$305.17K ₿16.6	$2.44M ₿2.19K	$2.19M ₿215.12
2672	Witnet WIT	$0.001643 ₿0.00000013	0.16	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001631 ₿0.00000012	$18.13K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2673	Tensorium TNSR	$0.002195	-0.41	$2.18M	$0.00258	$0.002046	$95.85K	$2.18M	$2.18M
2674	Refund RFD	$0.00000219 ₿0.00000000010	-0.05	$2.19M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$145.64K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2675	Passage PASG	$0.001798 ₿0.00000068	-27.45	$2.19M ₿515.74	$0.002489 ₿0.00000068	$0.001787 ₿0.00000065	$24.1K ₿0.45	$2.4M ₿846.47	$2.19M ₿515.74
2676	L2 Standard Bridged DAI (Base) DAI	$0.9998	-0.01	$2.19M	$1	$0.9974	$422.94K	$2.19M	$2.19M
2677	W Coin WCO	$0.0007531	9.55	$2.18M	$0.0007561	$0.0006276	$34.56K	$7.53M	$2.18M
2678	Decimated DIO	$0.004021 ₿0.00000053	-1.08	$2.19M ₿217.26	$0.004079 ₿0.00000054	$0.004019 ₿0.00000051	$341.61K ₿2.61	$4.02M ₿536.73	$2.19M ₿217.26
2679	Chudjak CHUD	$0.002358	-11.54	$2.19M	$0.002696	$0.002341	$48.59K	$2.19M	$2.19M
2680	Gala Film FILM	$0.01758	17.58	$2.18M	$0.018	$0.0148	$706.81	$2.18M	$2.18M
2681	Stobox Token STBU	$0.01616 ₿0.0000036	1.40	$2.19M ₿352.96	$0.01648 ₿0.0000038	$0.01502 ₿0.0000031	$110.85K ₿15.9	$2.43M ₿368.26	$2.19M ₿352.96
2682	LOULOU LOULOU	$0.002184	-1.97	$2.18M	$0.002253	$0.002159	$178.05K	$2.18M	$2.18M
2683	Vesper Finance VSP	$0.2554 ₿0.0000076	-3.59	$2.17M ₿65.42	$0.2689 ₿0.0000086	$0.2538 ₿0.0000068	$422.19 ₿0.26	$2.55M ₿76.84	$2.17M ₿65.42
2684	Data Lake LAKE	$0.001442 ₿0.00000033	15.64	$2.17M ₿303.09	$0.001472 ₿0.00000034	$0.00124 ₿0.00000032	$20.76K ₿3.19	$3.61M ₿840.17	$2.17M ₿303.09
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	纳瓦霍币 NAV	$0.02829 ₿0.0000011	1.51	$2.18M ₿86.38	$0.02836 ₿0.0000011	$0.02695 ₿0.00000095	$58.61K ₿0.62	$2.18M	$2.18M ₿86.38
2686	OSCAR OSCAR	$0.002484	-3.16	$2.22M	$0.002634	$0.002458	$298.82K	$2.22M	$2.22M
2687	Nexus NXS	$0.02704 ₿0.00000046	34.76	$2.17M ₿36.6	$0.03023 ₿0.00000046	$0.0199 ₿0.00000042	$6.38K ₿0.01	$2.17M ₿36.6	$2.17M ₿36.6
2688	ioUSDT IOUSDT	$1.04 ₿0.000014	3.60	$2.17M ₿0	$1.05 ₿0.000014	$0.9556 ₿0.000014	$28.86K ₿4.37	$2.17M ₿30.47	$2.17M ₿0
2689	Findora FRA	$0.0001867 ₿0.000000016	-0.38	$2.16M ₿193.48	$0.0001876 ₿0.000000017	$0.000185 ₿0.000000016	$16.36K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2690	GET Protocol GET	$0.5163 ₿0.000042	-1.00	$2.16M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$501.46 ₿3.44	$11.84M ₿967.58	$2.16M ₿514.19
2691	Evmos EVMOS	$0.004216 ₿0.0000010	-3.73	$2.16M ₿511.62	$0.005256 ₿0.0000010	$0.00413 ₿0.0000010	$2.28M ₿15.07	$4.22M ₿1.03K	$2.16M ₿511.62
2692	Universe Boss Coin UBC	$0.002197	2.24	$2.2M	$0.002219	$0.00206	$306.1K	$2.2M	$2.2M
2693	FXN FXN	$0.002404	-0.57	$2.16M	$0.002495	$0.002392	$190.11K	$2.4M	$2.16M
2694	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2695	toly's minutes TOLY	$22.9	-11.73	$2.16M	$28.04	$18.7	$2.84M	$2.16M	$2.16M
2696	Pigcoin PIG	$0.0000007518 ₿0.00000000050	-4.85	$2.15M ₿0	$0.0000008031 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$124.32K ₿3.11K	$2.15M ₿1.52K	$2.15M ₿0
2697	ZBIT•BLUE•BITCOIN ZBIT	$0.1024 ₿0.000039	12.61	$2.15M ₿893.25	$0.1034 ₿0.000086	$0.09085 ₿0.000034	$1.59K ₿13.75	$2.15M ₿893.25	$2.15M ₿893.25
2698	Warthog WART	$0.253 ₿0.000011	-0.90	$2.19M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$51.98K ₿0.12	$2.19M ₿13.14	$2.19M ₿0
2699	Grix GRIX	$0.02137	-3.70	$2.14M	$0.02246	$0.02129	$177.41	$21.37M	$2.14M
2700	Kenshi KNS	$0.00249 ₿0.00000047	-0.81	$2.14M ₿406.12	$0.002578 ₿0.00000048	$0.002477 ₿0.00000046	$1.03K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2701	Jester JEST	$2.15	-20.32	$2.14M	$2.74	$2.15	$13.02K	$2.14M	$2.14M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006303 ₿0.0000000067	$0.0003123 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Aura AURA	$0.1166	0.01*	$2.14M	$0.1186	$0.1154	$5.83K	$5.83M	$2.14M
2703	SroomAI DAO SHR0	$0.001943	-7.12	$2.14M	$0.002102	$0.001846	$3.21K	$2.14M	$2.14M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Ctrl CTRL	$0.0104	-2.07	$2.14M	$0.01094	$0.009708	$21.08K	$2.5M	$2.14M
2705	Twin Protocol TWIN	$0.008113	14.35	$2.13M	$0.008339	$0.007054	$33.96K	$8.11M	$2.13M
2706	STFX STFX	$0.003288 ₿0.00000089	-4.17	$2.14M ₿552.1	$0.003444 ₿0.00000090	$0.003285 ₿0.00000085	$4.52K ₿0.95	$2.92M ₿886.01	$2.14M ₿552.1
2707	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.05	$2.14M	$1.01	$0.9817	$4.01K	$2.14M	$2.14M
2708	AI Network AIN	$0.007923 ₿0.00000054	-0.22	$2.13M ₿138.93	$0.007976 ₿0.00000058	$0.007888 ₿0.00000053	$124.77K ₿2.28	$5.55M ₿380.61	$2.13M ₿138.93
2709	Epik Prime EPIK	$0.001739 ₿0.00000020	-2.38	$2.13M ₿216.08	$0.002681 ₿0.00000020	$0.001735 ₿0.00000020	$406.05K ₿4.69	$3.48M ₿410.41	$2.13M ₿216.08
2710	ProximaX XPX	$0.0003288 ₿0.000000016	-3.83	$2.14M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.82K ₿0.65	$2.96M ₿147.81	$2.14M ₿106.45
2711	Bitrock BROCK	$0.02132 ₿0.0000026	0.72	$2.13M ₿266.13	$0.02173 ₿0.0000029	$0.02083 ₿0.0000026	$279.56K ₿3.25	$2.13M ₿266.13	$2.13M ₿266.13
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Spacemesh $SMH	$0.02988 ₿0.000048	-1.08	$2.15M ₿0	$0.03041 ₿0.000050	$0.02922 ₿0.000046	$1.23M ₿10.88	$2.15M	$2.15M ₿0
2713	FAYA FAYA	$0.0000001998 ₿0.0000000000032	-0.25	$2.13M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.47K ₿0.85	$19.98M ₿328.74	$2.13M ₿33.8
2714	RNT RNT	$0.002127	-3.80	$2.12M	$0.00222	$0.002108	$100.41K	$2.12M	$2.12M
2715	Bonzo Finance BONZO	$0.02903	-5.62	$2.12M	$0.03079	$0.02888	$30.88K	$11.62M	$2.12M
2716	CATS CATS	$0.00000866	-12.24	$2.12M	$0.000009979	$0.00000863	$730.84K	$5.18M	$2.12M
2717	Flash.Trade FAF	$0.002111	-9.45	$2.11M	$0.002445	$0.002094	$17.95K	$2.11M	$2.11M
2718	International Stable Currency ISC	$1.89 ₿0.000024	-0.07	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.8K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2719	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.03	$2.11M	$1.01	$0.9906	$51.11K	$2.11M	$2.11M
2720	MasterDEX MDEX	$0.007141	-0.30	$2.1M	$0.007163	$0.007141	$2.04	$2.14M	$2.1M
2721	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2722	Move Dollar MOD	$0.9976 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$85.84K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2723	Wrapped XRP (Universal) UXRP	$2.17	-2.10	$2.1M	$2.25	$2.15	$206.47K	$2.1M	$2.1M
2724	Silk SILK	$1.34 ₿0.000016	0.02	$2.1M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$580.32K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Verse VERSE	$0.0000677 ₿0.0000000052	0.41	$2.09M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$63.98K ₿1.42	$13.16M ₿1.02K	$2.09M ₿67.47
2726	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	LandWolf WOLF	$0.0002031	-6.51	$2.04M	$0.0002327	$0.0002021	$624.91K	$2.04M	$2.04M
2728	cloudyheart CLOUDY	$0.002066	-13.22	$2.07M	$0.002383	$0.002006	$2.75M	$2.07M	$2.07M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Kitten Haimer KHAI	$0.03877 ₿0.000021	-4.17	$2.09M ₿0	$0.04189 ₿0.000025	$0.03826 ₿0.000018	$78.52K ₿8.14	$2.09M ₿1.19K	$2.09M ₿0
2730	Yay StakeStone Ether YAYSTONE	$1,878.31	0.20	$2.08M	$1,928.4	$1,860.41	$2.91K	$2.08M	$2.08M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	BoxBet BXBT	$0.02397 ₿0.0000026	7.95	$2.05M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$204.35K ₿0.23	$2.29M ₿257.55	$2.05M ₿201.19
2732	STARS STARS	$0.0000492	10.06	$2.07M	$0.0000497	$0.00004322	$41.15K	$2.07M	$2.07M
2733	Best Patent Token BPT	$0.0007796	4.38	$2.11M	$0.0009002	$0.0007469	$21.18K	$3.9M	$2.11M
2734	Speedy SPEEDY	$0.002081	-6.57	$2.07M	$0.00229	$0.001967	$276.06K	$2.07M	$2.07M
2735	Locked Money LMY	$0.003085	-0.55	$2.08M	$0.003181	$0.003054	$20.5K	$30.99M	$2.08M
2736	ION ION	$96.63 ₿0.0054	-10.53	$2.06M ₿116.95	$108 ₿0.0057	$95.82 ₿0.0054	$3.81K ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2737	Rave KRAV	$0.002056 ₿0.00000062	0.14	$2.06M ₿636.36	$0.002106 ₿0.00000095	$0.002023 ₿0.00000059	$149.43 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2738	USDbr USDBR	$0.9385	0.02	$2.06M	$0.9387	$0.9271	$53.82K	$2.06M	$2.06M
2739	Domi DOMI	$0.004577 ₿0.00000069	17.21	$2.05M ₿242.58	$0.004692 ₿0.00000073	$0.003904 ₿0.00000068	$61.37K ₿4.05	$4.58M ₿692.83	$2.05M ₿242.58
2740	OpenOcean OOE	$0.004001 ₿0.00000029	0.57	$2.02M ₿148.08	$0.004156 ₿0.00000029	$0.003964 ₿0.00000029	$132.19K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2741	AAG AAG	$0.003393 ₿0.00000013	-0.21	$2.03M ₿59.84	$0.003458 ₿0.00000013	$0.003381 ₿0.00000013	$9.78 ₿1.33	$3.39M ₿134.63	$2.03M ₿59.84
2742	Kasper KASPER	$0.00007208	-1.59	$2.05M	$0.0000737	$0.00006621	$153.95K	$2.05M	$2.05M
2743	Forgotten Playland FP	$0.000531 ₿0.00000071	0.92	$2.09M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$479.41K ₿7.01	$5.36M ₿7.12K	$2.09M ₿391.31
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06944 ₿0.00000073	$0.06364 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Protoken PRO	$0.002034	2,816.92	$2.03M	$0.002041	$0.000067	$125.92K	$2.03M	$2.03M
2745	ICB Network ICBX	$0.0002581	-0.22	$2.06M	$0.0002707	$0.000239	$131.16K	$25.81M	$2.06M
2746	Send SEND	$0.006649	0.16	$2.03M	$0.006953	$0.006369	$1.57K	$6.26M	$2.03M
2747	Large Language Model LLM	$0.002	3.74	$2M	$0.002348	$0.001819	$1.29M	$2M	$2M
2748	f(x) Protocol FXN	$31.12 ₿0.0020	-8.76	$2.02M ₿114.77	$34.22 ₿0.0022	$31.04 ₿0.0020	$43.37K ₿0.88	$34.94M ₿2.16K	$2.02M ₿114.77
2749	CatSlap SLAP	$0.0005115	-0.49	$2.02M	$0.0005236	$0.000496	$2.34K	$3.86M	$2.02M
2750	CitaDAO KNIGHT	$0.001386 ₿0.000000026	1.79	$2.02M ₿37.63	$0.001405	$0.001346	$14.04 ₿0	$13.87M ₿264.75	$2.02M ₿37.63
2751	Mint Token MT	$0.006923	-0.08	$2.01M	$0.007088	$0.006811	$726.25	$4.49M	$2.01M
2752	ADO Protocol ADO	$0.005023 ₿0.00000010	0	$2.01M ₿0	$0.009783 ₿0.00000010	$0.009783 ₿0.00000010	$190.88 ₿0	$4.77M ₿40.77	$2.01M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}