结果页面 29，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.03	$2.51M	$1	$0.9983	$3.44K	$2.51M	$2.51M
2809	Yunai by Virtuals YUNAI	$0.002491	4.18	$2.49M	$0.00257	$0.002391	$3.08K	$2.49M	$2.49M
2810	Bridged WBNB WBNB	$655.94	-25.68	$2.49M	$893.18 ₿0.	$655.94 ₿0.	$5.24 ₿0	$2.49M	$2.49M
2811	Gomble GM	$0.008906	-1.60	$2.48M	$0.009074	$0.008907	$20.97K	$8.91M	$2.48M
2812	Midas The Minotaur MIDAS	$0.0002794	-1.83	$2.48M	$0.000286	$0.0002779	$30.9K	$2.48M	$2.48M
2813	Vouch VOUCH	$0.00002553	-2.10	$2.48M	$0.0000261	$0.00002479	$220.75	$2.48M	$2.48M
2814	LMAO! LMAO!	$0.00248	10.18	$2.47M	$0.002553	$0.002094	$555.15K	$2.47M	$2.47M
2815	Docs-Insights (Taτsu) SN84	$0.8902	3.10	$2.48M	$0.904	$0.8597	$23.65K	$2.48M	$2.48M
2816	Best Patent Token BPT	$0.000916	0.10	$2.47M	$0.000917	$0.0008868	$12.47K	$4.57M	$2.47M
2817	Stargate Bridged USDT USDT	$0.9981	0.15	$2.47M	$1	$0.9959	$192.55K	$2.47M	$2.47M
2818	MATRIX MATRIX	$0.02461	24.67	$2.46M	$0.02746	$0.01974	$8.55K	$2.46M	$2.46M
2819	MARS4 MARS4	$0.000616 ₿0.000000027	6.38	$2.46M ₿108.67	$0.0007014 ₿0.000000029	$0.0005706 ₿0.000000025	$408.38K ₿2.98	$2.46M ₿108.67	$2.46M ₿108.67
2820	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.22	$2.46M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$2.45K ₿0.58	$2.46M	$2.46M ₿0
2821	Aussie Dollar Token AUDX	$0.6693	-0.02	$2.46M	$0.6696	$0.669	$6.53K	$2.46M	$2.46M
2822	Habitat HABITAT	$0.03337	0.10	$2.46M	$0.03358	$0.03324	$18.57K	$3.34M	$2.46M
2823	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.13	$2.45M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$53.38K ₿7.49	$2.45M	$2.45M ₿0
2824	ValleyDAO GROW	$0.2202 ₿0.000021	2.17	$2.45M ₿135.23	$0.2204 ₿0.000021	$0.2154 ₿0.000018	$6.95K ₿1.01	$6.62M ₿638.19	$2.45M ₿135.23
2825	mini MINI	$0.002796	-2.60	$2.45M	$0.002903	$0.002789	$361.1K	$2.45M	$2.45M
2826	The Bitcoin Mascot BITTY	$0.002438	9.32	$2.44M	$0.003082	$0.002217	$264.11K	$2.44M	$2.44M
2827	Mode MODE	$0.0004345	-1.65	$2.44M	$0.0004566	$0.0004254	$181.6K	$4.35M	$2.44M
2828	达格币 XDAG	$0.001887 ₿0.00000010	1.02	$2.44M ₿124.62	$0.001888 ₿0.00000010	$0.001868 ₿0.000000093	$294.82K ₿0.44	$2.73M ₿145.41	$2.44M ₿124.62
2829	Conan Meme CONAN	$0.007974	4.62	$2.46M	$0.008014	$0.007254	$24.43K	$2.46M	$2.46M
2830	txSync Bridged wstETH (zkSync) WSTETH	$3,780.08	0.17	$2.44M	$3,788.53 ₿0.	$3,666.47 ₿0.	$80.35 ₿0	$2.44M	$2.44M
2831	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2832	Eagle AI EAI	$0.02631	-1.53	$2.43M	$0.02675	$0.02615	$157.36K	$2.63M	$2.43M
2833	Bitcoin.ℏ BTC.ℏ	$0.4511	-0.54	$2.44M	$0.4609	$0.4486	$7.58K	$9.47M	$2.44M
2834	Bridged Wrapped Ether (Morph L2) WETH	$3,093.28	0.08	$2.43M	$3,103.36 ₿0.	$3,068.67 ₿0.	$652.87 ₿0	$2.43M	$2.43M
2835	Atlas Navi NAVI	$0.01504 ₿0.0000060	0.75	$2.43M ₿534.76	$0.01529 ₿0.0000066	$0.01481 ₿0.0000060	$330.23K ₿12.7	$4.51M ₿1.83K	$2.43M ₿534.76
2836	GraphAI GAI	$0.04005	2.75	$2.42M	$0.04243	$0.03846	$253.96K	$4.01M	$2.42M
2837	Mintlayer ML	$0.01137 ₿0.0000059	-1.69	$2.42M ₿665.37	$0.01261 ₿0.0000065	$0.01073 ₿0.0000059	$185.17K ₿24.35	$4.55M ₿2.39K	$2.42M ₿665.37
2838	jesse JESSE	$0.004837	-2.28	$2.42M	$0.005016	$0.00479	$1.45M	$4.84M	$2.42M
2839	Dero DERO	$0.1911 ₿0.000061	-41.19	$2.42M ₿718.66	$0.3251 ₿0.000057	$0.1492 ₿0.000052	$27.62K ₿2.66	$3.52M ₿1.04K	$2.42M ₿718.66
2840	Neutrino XTN	$0.02596 ₿0.00000065	-74.00	$2.42M ₿48.76	$0.09987 ₿0.00000070	$0.02583 ₿0.00000063	$292.42 ₿0.37	$2.42M ₿48.76	$2.42M ₿48.76
2841	DRAGON DRAGON	$0.00546	-13.86	$2.42M	$0.006358	$0.005168	$201.01K	$3.79M	$2.42M
2842	Fireverse FIR	$0.01064	124.11	$2.45M	$0.01296	$0.004748	$9.78M	$10.67M	$2.45M
2843	Bitcoin Second Chance BTC	$0.115 ₿1	6.97	$2.42M	$0.115 ₿1	$0.1065 ₿1	$395.31	$2.42M	$2.42M
2844	michi $MICHI	$0.004359	0.54	$2.42M	$0.004389	$0.004207	$778.37K	$2.42M	$2.42M
2845	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.01*	$2.41M	$1	$0.999	$1.65M	$2.41M	$2.41M
2846	Mavryk Network MVRK	$0.04278	1.30	$2.4M	$0.04412	$0.04157	$147.49K	$42.79M	$2.4M
2847	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2848	SNPad SNPAD	$0.008545	11.40	$2.4M	$0.009705	$0.007638	$63.35K	$2.4M	$2.4M
2849	SigmaDotMoney SIGMA	$0.01654	2.99	$2.4M	$0.01669	$0.01606	$259.22K	$16.54M	$2.4M
2850	Garden SEED	$0.1868 ₿0.0000064	2.20	$2.4M ₿68	$0.1885 ₿0.0000065	$0.1827 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2851	AGI ALPHA AGENT AGIALPHA	$0.002397	0.24	$2.4M	$0.002429	$0.002381	$6.93	$2.4M	$2.4M
2852	You’ll Own Nothing and Be Happy NOTHING	$0.002399	2.55	$2.4M	$0.002623	$0.002257	$492.11K	$2.4M	$2.4M
2853	STEPN Green Satoshi Token on Solana GST-SOL	$0.002084 ₿0.00000058	-2.09	$2.39M ₿683.37	$0.002263 ₿0.00000061	$0.002081 ₿0.00000057	$256.03K ₿33	$2.41M ₿689.32	$2.39M ₿683.37
2854	Hyperwave HYPE HWHYPE	$24.99	0.93	$2.39M	$25.23	$24.41	$723.11	$2.39M	$2.39M
2855	Harold HAROLD	$0.002386	-3.80	$2.39M	$0.002494	$0.002359	$36.48K	$2.39M	$2.39M
2856	Shrapnel SHRAP	$0.001517 ₿0.0000035	-5.42	$2.39M ₿1.54K	$0.001772 ₿0.0000037	$0.001283 ₿0.0000034	$14.17K ₿26.34	$4.63M ₿10.57K	$2.39M ₿1.54K
2857	Shoggoth SHOGGOTH	$0.002386	-5.36	$2.39M	$0.002527	$0.002366	$496.12K	$2.39M	$2.39M
2858	International Stable Currency ISC	$2.14 ₿0.000024	-0.11	$2.39M ₿0	$2.18 ₿0.000025	$2.09 ₿0.000024	$5.56K ₿0.02	$2.39M ₿5.68	$2.39M ₿0
2859	Sally A1C A1C	$0.1132	0.85	$2.38M	$0.114	$0.1116	$1.19K	$2.38M	$2.38M
2860	ZygoSwap ZSWAP	$0.002382	12.86	$2.38M	$0.00246	$0.001947	$152.55K	$2.38M	$2.38M
2861	Vai VAI	$0.9997 ₿0.000014	0.04	$2.37M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$5.07K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2862	Cakepie CKP	$0.6016 ₿0.00014	-2.50	$2.37M ₿295.73	$0.6189 ₿0.00014	$0.6012 ₿0.00014	$16.85K ₿6.25	$6.02M ₿1.48K	$2.37M ₿295.73
2863	aZen AZEN	$0.0009747	-1.50	$2.37M	$0.001342	$0.0009617	$8.97K	$9.75M	$2.37M
2864	Vibing Cat Coin VIBECOIN	$0.002377	-18.72	$2.37M	$0.002938	$0.002363	$24.28K	$2.37M	$2.37M
2865	Wrapped stASTR WSTASTR	$0.01256	6.56	$2.36M	$0.01256	$0.01179	$218.86	$2.36M	$2.36M
2866	PRXVT by Virtuals PRXVT	$0.003887	-10.89	$2.37M	$0.004628	$0.003531	$157.68K	$3.79M	$2.37M
2867	BLOCKLORDS LRDS	$0.04429	8.44	$2.37M	$0.05177	$0.03934	$864.94K	$4.43M	$2.37M
2868	Chili Coin CHI	$0.0004636	0	$2.36M	$0	$0	$461.26	$46.37M	$2.36M
2869	Akita Inu AKITA	$0.00000002552 ₿0.0000000000036	0.84	$2.35M ₿0	$0.00000002611 ₿0.	$0.00000002492 ₿0.	$72.61K ₿0	$2.35M ₿359.64	$2.35M ₿0
2870	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.41	$2.35M	$1.16	$1.15	$105.91K	$2.35M	$2.35M
2871	Heurist HEU	$0.01233	0.31	$2.34M	$0.01276	$0.0122	$175.42K	$12.35M	$2.34M
2872	Vexanium VEX	$0.002235 ₿0.000000021	-0.12	$2.35M ₿21.39	$0.002266 ₿0.000000021	$0.00223 ₿0.000000020	$64.55K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2873	Ultiverse ULTI	$0.0003387	0.22	$2.35M	$0.0003412	$0.0003354	$368.57K	$3.39M	$2.35M
2874	Fuku FUKU	$0.002422	-5.81	$2.35M	$0.00271	$0.002297	$10.54K	$2.37M	$2.35M
2875	Light LIGHT	$0.004197	16.87	$2.34M	$0.004223	$0.003589	$31.83K	$3.93M	$2.34M
2876	Solanium SLIM	$0.02342 ₿0.0000042	-0.50	$2.34M ₿414.44	$0.02365 ₿0.0000044	$0.02305 ₿0.0000042	$101.11K ₿16.44	$2.34M ₿425.06	$2.34M ₿414.44
2877	IBM (Ondo Tokenized Stock) IBMON	$306.81	0.14	$2.34M	$306.85	$306.37	$53.7K	$2.34M	$2.34M
2878	Etherex REX	$0.04282	-1.78	$2.34M	$0.04378	$0.04266	$150.25K	$17.14M	$2.34M
2879	Groyper GROYPER	$0.002333	-9.17	$2.33M	$0.002623	$0.002318	$396.57K	$2.33M	$2.33M
2880	Luckycoin LKY	$0.1203	-3.48	$2.35M	$0.1282	$0.1178	$89.52K	$2.35M	$2.35M
2881	BeethovenX sFTMX SFTMX	$0.1174 ₿0.000016	-41.51	$2.33M ₿376.79	$0.2032 ₿0.000016	$0.1173 ₿0.000015	$163.52 ₿3.97	$2.33M ₿354.12	$2.33M ₿376.79
2882	币安Holder BNBHOLDER	$0.002329	-2.41	$2.33M	$0.002637	$0.002275	$619.07K	$2.33M	$2.33M
2883	EverRise RISE	$0.00003246 ₿0.0000000017	-2.06	$2.33M ₿128.62	$0.00003462 ₿0.0000000019	$0.00003143 ₿0.0000000017	$2.62K ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2884	MOEW MOEW	$0.0003507 ₿0.000000022	-2.29	$2.32M ₿0	$0.0003591 ₿0.000000028	$0.0003488 ₿0.000000021	$253.5K ₿8.57	$2.32M ₿222.95	$2.32M ₿0
2885	Froge FROGE	$0.000000003507 ₿0.000000000000085	-5.89	$2.28M ₿0	$0.000000003727 ₿0.	$0.000000003475 ₿0.	$657.21K ₿0	$2.28M ₿59.1	$2.28M ₿0
2886	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.21	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$10.59K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2887	Bitcoin on Katana BTCK	$90,657	-0.10	$2.32M	$90,792	$90,480	$25.05	$2.32M	$2.32M
2888	BEARXRPL $BEAR	$0.003935	-0.75	$2.31M	$0.003976	$0.003865	$1.41K	$2.31M	$2.31M
2889	ProximaX XPX	$0.0003566 ₿0.000000016	0.37	$2.31M ₿106.45	$0.0003586 ₿0.000000017	$0.0003523 ₿0.000000015	$367.08 ₿0.65	$3.21M ₿147.81	$2.31M ₿106.45
2890	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.41	$2.31M	$1.08	$1.07	$140.98K	$2.37M	$2.31M
2891	Qi Dao QI	$0.01575 ₿0.00000063	-0.87	$2.31M ₿52.98	$0.01612	$0.01543	$1.17K ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2892	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	-0.01*	$2.31M	$1	$0.9995	$3.15K	$2.31M	$2.31M
2893	Mother Iggy MOTHER	$0.002386	-3.04	$2.3M	$0.002464	$0.002364	$171.11K	$2.3M	$2.3M
2894	NERO Chain NERO	$0.001782	-2.86	$2.3M	$0.001841	$0.00178	$37.61K	$17.81M	$2.3M
2895	Asia Coin ASIA	$0.04609 ₿0.0000019	0.02	$2.3M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.44K ₿0.33	$4.61M ₿191.11	$2.3M ₿95.56
2896	NonKyotoProtocol NKP	$0.005682	-1.16	$2.3M	$0.005767 ₿0.	$0.005654 ₿0.	$3.93K ₿0	$5.68M	$2.3M
2897	Phantasma SOUL	$0.0174 ₿0.0000022	-1.07	$2.3M ₿284.87	$0.01863 ₿0.0000023	$0.01695 ₿0.0000021	$121.75K ₿4.43	$2.3M ₿284.87	$2.3M ₿284.87
2898	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2899	Celer Bridged USDT (Conflux) USDT	$0.9987 ₿0.000014	0.01	$2.3M ₿0	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$4.61K ₿4.23	$2.3M	$2.3M ₿0
2900	Empulser Enterprises $CPT	$0.2292	-1.83	$2.29M	$0.2335	$0.2091	$12.31K	$1.6M	$2.29M
2901	Foxsy AI FOXSY	$0.002542	-3.26	$2.29M	$0.002634	$0.002519	$314.12K	$5.03M	$2.29M
2902	PVS PVS	$0.002269	-6.53	$2.28M	$0.002472	$0.002224	$197.98K	$2.28M	$2.28M
2903	Pibble PIB	$0.00009493 ₿0.0000000092	-1.17	$2.29M ₿202.33	$0.0000972 ₿0.0000000097	$0.00009388 ₿0.0000000091	$29.78K ₿0.32	$2.82M ₿274.31	$2.29M ₿202.33
2904	Jester JEST	$2.3	-0.35	$2.29M	$2.31	$2.29	$96.99	$2.29M	$2.29M
2905	LikeCoin LIKE	$0.001887 ₿0.00000063	1.86	$2.29M ₿0	$0.001887 ₿0.	$0.001852 ₿0.	$49.43 ₿0	$2.83M	$2.29M ₿0
2906	GraphLinq Protocol GLQ	$0.006761 ₿0.0000018	-5.58	$2.29M ₿628.83	$0.007201 ₿0.0000019	$0.006656 ₿0.0000018	$142.38K ₿13.26	$3.37M ₿924.74	$2.29M ₿628.83
2907	Blend BLND	$0.06482	0.80	$2.29M	$0.06487	$0.06414	$1.26K	$4.35M	$2.29M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}