结果页面 29，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	Titan Blaze BLAZE	$1.61	1,203.74	$2.17M	$1.61	$0.1224	$8.14K	$2.17M	$2.17M
2806	The Last Play RETIRE	$0.002169	-5.36	$2.17M	$0.003048	$0.002025	$514.45K	$2.17M	$2.17M
2807	International Stable Currency ISC	$1.94 ₿0.000024	0.04	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.01K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2808	Coinbase Wrapped DOGE CBDOGE	$0.1587	-1.28	$2.16M	$0.164	$0.1567	$153.07K	$2.16M	$2.16M
2809	Balance Tokens BALN	$0.08205 ₿0.0000028	0.85	$2.17M ₿0	$0.08285 ₿0.0000029	$0.0809 ₿0.0000028	$1.34K ₿0.07	$2.17M ₿41.62	$2.17M ₿0
2810	Guru GURU	$0.02176	24.49	$2.16M	$0.0218	$0.01691	$22.66K	$2.16M	$2.16M
2811	ivault IVT	$0.01335	0.26	$2.16M	$0.01339	$0.01329	$201.11K	$16.03M	$2.16M
2812	Kompete KOMPETE	$0.003198 ₿0.00000049	-0.58	$2.16M ₿332.5	$0.003268 ₿0.00000050	$0.003161 ₿0.00000049	$1.2K ₿0.23	$2.72M ₿418.25	$2.16M ₿332.5
2813	Beeper Coin BEEPER	$0.0002204	3.27	$2.16M	$0.000223	$0.0002119	$13.97K	$2.16M	$2.16M
2814	Based Bario BARIO	$0.002159	0.40	$2.16M	$0.00217	$0.002049	$68.14K	$2.16M	$2.16M
2815	Banano BAN	$0.001344 ₿0.00000011	0.26	$2.16M ₿173.45	$0.001347 ₿0.00000011	$0.001315 ₿0.00000010	$4.97K ₿0.37	$2.58M ₿212.65	$2.16M ₿173.45
2816	Baby JubJub BJUB	$0.0002452	42.68	$2.15M	$0.0002666	$0.0001602	$155.13K	$2.46M	$2.15M
2817	Elon Trump Fart ETF500	$0.002151	-0.07	$2.15M	$0.002166	$0.002016	$178.85K	$2.15M	$2.15M
2818	Ben the Dog BENDOG	$0.00215	0.96	$2.15M	$0.002185	$0.002096	$251.32K	$2.15M	$2.15M
2819	Johnny Suede SUEDE	$0.004618	0.94	$2.15M	$0.004715	$0.004483	$252.6K	$2.15M	$2.15M
2820	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.90	$2.15M	$1.03	$0.9798	$5.84K	$2.15M	$2.15M
2821	Yapper YAPPER	$0.002146	-15.18	$2.14M	$0.002638	$0.002139	$1.01M	$2.14M	$2.14M
2822	Cortensor COR	$0.004246	-6.09	$2.14M	$0.004559	$0.004208	$11.4K	$4.25M	$2.14M
2823	TONToken TON	$0.00797 ₿0.00000040	2.03	$2.14M ₿109.95	$0.007976 ₿0.00000044	$0.007488 ₿0.00000037	$59K ₿0.91	$3.19M ₿164.02	$2.14M ₿109.95
2824	CatSlap SLAP	$0.0005403	-0.01*	$2.13M	$0.0005525	$0.0005363	$217.26K	$4.08M	$2.13M
2825	Ridotto RDT	$0.006775 ₿0.00000070	-0.44	$2.13M ₿224.83	$0.006822 ₿0.00000073	$0.00677 ₿0.00000059	$73.08K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2826	Realis Worlds REALIS	$0.002226	8.69	$2.13M	$0.002388	$0.001981	$348.82K	$2.23M	$2.13M
2827	Dogechain DC	$0.00004733 ₿0.000000011	-5.05	$2.13M ₿331.9	$0.00005081 ₿0.000000012	$0.00004703 ₿0.000000011	$332.37K ₿38.95	$8.1M ₿2.01K	$2.13M ₿331.9
2828	Arbius AIUS	$7.02 ₿0.0025	2.54	$2.13M ₿183.72	$7.13 ₿0.0028	$6.49 ₿0.0023	$42.56K ₿20.42	$7.02M ₿2.56K	$2.13M ₿183.72
2829	Yield Yak YAK	$212.64 ₿0.0090	1.85	$2.13M ₿90.91	$213.95 ₿0.0092	$206.48 ₿0.0089	$264.06 ₿0.23	$2.13M ₿90.91	$2.13M ₿90.91
2830	Kenshi KNS	$0.002471 ₿0.00000047	2.05	$2.13M ₿406.12	$0.002495 ₿0.00000048	$0.002406 ₿0.00000046	$6.13K ₿0.49	$2.47M ₿472.23	$2.13M ₿406.12
2831	Chickencoin CHKN	$0.00000003069 ₿0.0000000000072	-5.67	$2.12M ₿0	$0.00000003296 ₿0.0000000000080	$0.00000003025 ₿0.0000000000066	$92.66K ₿31.11	$2.12M ₿462.5	$2.12M ₿0
2832	Tron Bull Coin TBULL	$0.00212	-1.02	$2.12M	$0.002224	$0.002119	$892.86K	$2.12M	$2.12M
2833	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-2.74	$2.12M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$10.15K ₿0.74	$2.5M ₿87.86	$2.12M ₿71.84
2834	HotCocoa HOTCOCOA	$0.004962	0.97	$2.11M	$0.004992	$0.00487	$3.59K	$7.94M	$2.11M
2835	ZENKOKU CDB	$0.002178	6.05	$2.07M	$0.002491	$0.001946	$169.11K	$2.07M	$2.07M
2836	Froth FROTH	$0.002157	0.53	$2.11M	$0.002158	$0.002076	$16.69K	$2.11M	$2.11M
2837	LOULOU LOULOU	$0.002109	2.00	$2.11M	$0.00213	$0.002037	$202.44K	$2.11M	$2.11M
2838	ioUSDT IOUSDT	$1.01 ₿0.000014	0.71	$2.11M ₿0	$1.02 ₿0.000014	$0.9526 ₿0.000014	$13.49K ₿4.37	$2.11M ₿30.47	$2.11M ₿0
2839	Defi-Ira IRA	$0.009523	2.27	$2.09M	$0.009644	$0.009259	$1.62K	$2.09M	$2.09M
2840	SpineDAO Token SPINE	$0.007026	1.73	$2.09M	$0.007093	$0.006801	$26.42K	$7.03M	$2.09M
2841	Mirror Protocol MIR	$0.01341 ₿0.0000010	1.31	$2.09M ₿165.81	$0.01367 ₿0.0000011	$0.0131 ₿0.0000010	$64.6K ₿5.82	$4.97M ₿393.75	$2.09M ₿165.81
2842	Spice SFI	$26.15 ₿0.00048	5.48	$2.09M ₿38.45	$26.34 ₿0.00055	$24.58 ₿0.00047	$87.99K ₿1.02	$2.41M ₿44.25	$2.09M ₿38.45
2843	Bonsai Coin BONSAICOIN	$0.0000001228	-14.81	$2.09M	$0.0000001493	$0.0000001181	$4.59K	$98.68M	$2.09M
2844	PLEARN PLN	$0.02311 ₿0.0000018	-1.14	$2.09M ₿153.8	$0.0234 ₿0.0000019	$0.02236 ₿0.0000018	$23.39K ₿1.08	$7.95M ₿647.65	$2.09M ₿153.8
2845	Wrapped QOM WQOM	$0.00000001668	-2.64	$2.09M	$0.00000001739	$0.00000001623	$11.77K	$10.01M	$2.09M
2846	StreetVision by NATIX SN72	$1.62	-0.37	$2.09M	$1.67	$1.47	$197.28K	$2.09M	$2.09M
2847	Chadette CHADETTE	$0.002105	-1.27	$2.09M	$0.002175	$0.001832	$35.18K	$2.09M	$2.09M
2848	MagicCraft MCRT	$0.0004144 ₿0.000000032	-4.41	$2.09M ₿135.45	$0.000435 ₿0.000000039	$0.0004122 ₿0.000000032	$539.8K ₿10.33	$2.99M ₿202.58	$2.09M ₿135.45
2849	Assisterr AI ASRR	$0.1485	-1.61	$2.09M	$0.1516	$0.1447	$1.99M	$14.86M	$2.09M
2850	WAGMI WAGMI	$0.002085	10.67	$2.08M	$0.00236	$0.0018	$114.15K	$2.08M	$2.08M
2851	Rubic RBC	$0.01025 ₿0.00000050	3.81	$2.08M ₿50.62	$0.01039 ₿0.00000051	$0.009866 ₿0.00000047	$260.9K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2852	Virtua TVK	$0.02477 ₿0.0000031	-0.90	$2.08M ₿565.82	$0.02575 ₿0.0000034	$0.02317 ₿0.0000031	$3.86K ₿4.39	$29.73M ₿3.83K	$2.08M ₿565.82
2853	Aura Network AURA	$0.005203 ₿0.00000061	17.15	$2.18M ₿191.35	$0.007114 ₿0.00000062	$0.004332 ₿0.00000058	$65.65K ₿4.73	$5.46M ₿618.56	$2.18M ₿191.35
2854	Carbify CBY	$0.2109 ₿0.000059	3.80	$2.08M ₿582.93	$0.2152 ₿0.000060	$0.2002 ₿0.000056	$34.62K ₿3.76	$10.55M ₿2.96K	$2.08M ₿582.93
2855	Billy Bets by Virtuals $BILLY	$0.002072	-7.12	$2.07M	$0.002411	$0.002072	$10.53K	$2.07M	$2.07M
2856	Phil PHIL	$0.002071	3.14	$2.07M	$0.002107	$0.001979	$877.17K	$2.07M	$2.07M
2857	Forgotten Playland FP	$0.0004682 ₿0.00000071	-6.43	$2.07M ₿391.31	$0.0005004 ₿0.00000078	$0.0004563 ₿0.00000071	$518.76K ₿7.01	$4.68M ₿7.12K	$2.07M ₿391.31
2858	OpenOcean OOE	$0.004096 ₿0.00000029	-0.04	$2.07M ₿148.08	$0.004138 ₿0.00000029	$0.00406 ₿0.00000029	$146.02K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2859	Stargate Bridged USDC (Ink) USDC.E	$1	0.23	$2.07M	$1	$0.9985	$848.55K	$2.07M	$2.07M
2860	zJOE ZJOE	$0.1463 ₿0.0000090	1.63	$2.07M ₿0	$0.1465 ₿0.0000092	$0.1439 ₿0.0000072	$100.91 ₿1	$2.07M	$2.07M ₿0
2861	Mynth MNT	$0.04854	-0.16	$2.06M	$0.04908	$0.04853	$122.34	$4.85M	$2.06M
2862	BobaCat PSPS	$0.003574 ₿0.00000064	-3.38	$2.06M ₿369.26	$0.003744 ₿0.00000071	$0.003507 ₿0.00000057	$272.63K ₿15.6	$2.06M ₿369.26	$2.06M ₿369.26
2863	Project89 PROJECT89	$0.002059	-0.85	$2.06M	$0.002176	$0.002007	$129.86K	$2.06M	$2.06M
2864	SolBox SOLBOX	$0.002055	-13.25	$2.05M	$0.00256	$0.00203	$120.91K	$2.05M	$2.05M
2865	Freya the Chainbreaker FREYA	$0.004049	-9.27	$2.05M	$0.004522	$0.003751	$116K	$2.25M	$2.05M
2866	GAMEE GMEE	$0.001504 ₿0.00000026	1.23	$2.05M ₿177	$0.001519 ₿0.00000027	$0.001471 ₿0.00000026	$298.26K ₿11	$4.79M ₿840.1	$2.05M ₿177
2867	Iron Bank EURO IBEUR	$0.6836 ₿0.000015	0.01	$2.05M ₿235.82	$0.6891 ₿0.000015	$0.6759 ₿0.000015	$540.55 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2868	USDbr USDBR	$0.9356	-0.05	$2.05M	$0.937	$0.9349	$1.59K	$2.05M	$2.05M
2869	Camille CAMILLE	$0.09752	-4.38	$2.05M	$0.1024	$0.09747	$2.77K	$2.05M	$2.05M
2870	4EVERLAND 4EVER	$0.001243	-0.08	$2.05M	$0.001247	$0.001211	$254.7K	$12.44M	$2.05M
2871	Presearch PRE	$0.003467 ₿0.00000030	1.69	$2.05M ₿162.64	$0.003491 ₿0.00000030	$0.003365 ₿0.00000029	$8.65K ₿7.09	$2.77M ₿227.17	$2.05M ₿162.64
2872	Bridged TrueUSD TUSD	$1.01 ₿0.000014	-0.68	$2.04M ₿0	$1.03 ₿0.000014	$0.9875 ₿0.000014	$182.79 ₿0.03	$2.04M	$2.04M ₿0
2873	Poolz Finance POOLX	$0.3882 ₿0.000081	-0.46	$2.04M ₿399.74	$0.3998 ₿0.000081	$0.3755 ₿0.000075	$115.56K ₿17.19	$2.19M ₿447.56	$2.04M ₿399.74
2874	Zeus SN18	$1.43	-2.07	$2.04M	$1.47	$1.32	$172.87K	$2.04M	$2.04M
2875	VOI Network VOI	$0.001045	-1.89	$2.04M	$0.00107	$0.00101	$2.16K	$10.46M	$2.04M
2876	Brian BRIAN	$0.002101	7.93	$2.04M	$0.002179	$0.001947	$32.7K	$2.04M	$2.04M
2877	Lisk Bridged USDC (Lisk) USDC.E	$1	0.14	$2.04M	$1	$0.999	$86.01K	$2.04M	$2.04M
2878	Loom Network (NEW) LOOM	$0.00164 ₿0.0000014	5.75	$2.04M ₿1.82K	$0.00164 ₿0.0000015	$0.001524 ₿0.0000014	$724.25K ₿117.4	$2.13M ₿1.93K	$2.04M ₿1.82K
2879	Let's BONK LETSBONK	$0.02952	-6.02	$2.04M	$0.03156	$0.02923	$1.72M	$2.04M	$2.04M
2880	Merchant Token MTO	$0.03438 ₿0.0000016	-0.40	$2.03M ₿96.2	$0.03495 ₿0.0000017	$0.03303 ₿0.0000016	$116.54 ₿0.37	$3.18M ₿150.36	$2.03M ₿96.2
2881	sudoswap SUDO	$0.08002 ₿0.0000030	4.47	$2.03M ₿77.34	$0.09367 ₿0.0000032	$0.0699 ₿0.0000029	$176.35K ₿10.66	$4.65M ₿178.44	$2.03M ₿77.34
2882	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2883	Reflexer Ungovernance Token FLX	$2.46 ₿0.00010	2.80	$2.03M ₿95.07	$2.46 ₿0.00010	$2.35 ₿0.00010	$61.64K ₿0.61	$2.36M ₿102.91	$2.03M ₿95.07
2884	Doland Tremp TREMP	$0.02034 ₿0.0000098	-0.74	$2.04M ₿0	$0.02065 ₿0.000011	$0.01977 ₿0.0000096	$579.25K ₿19.67	$2.04M	$2.04M ₿0
2885	Core Blockchain XCB	$0.02811	0.58	$2.03M	$0.02811	$0.02795	$2.25K	$10.43M	$2.03M
2886	FATCAT $FATCAT	$0.002221	0.64	$2.02M	$0.002235	$0.002123	$2.46K	$2.22M	$2.02M
2887	LOL LOL	$0.002063	2.23	$2.02M	$0.00212	$0.00197	$12.82K	$2.02M	$2.02M
2888	Synk SYNK	$0.02014	-4.44	$2.01M	$0.02329	$0.01988	$56.32K	$2.01M	$2.01M
2889	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.63 ₿0.000080	$8.33 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2890	Degen Spartan AI DEGENAI	$0.00201	-0.07	$2.01M	$0.00207	$0.001959	$1.32M	$2.01M	$2.01M
2891	NanoByte NBT	$0.001558 ₿0.000000036	-3.95	$2M ₿46.71	$0.001655 ₿0.000000037	$0.001527 ₿0.000000034	$128.64K ₿1.25	$15.46M ₿361.38	$2M ₿46.71
2892	GEEQ GEEQ	$0.03693 ₿0.0000038	-11.00	$2.01M ₿196.42	$0.04194 ₿0.0000040	$0.03672 ₿0.0000038	$206.86K ₿6.27	$3.68M ₿392.84	$2.01M ₿196.42
2893	XAYA WCHI	$0.0347 ₿0.0000011	-0.04	$2M ₿65.79	$0.03518 ₿0.0000011	$0.0343 ₿0.0000011	$1.11K ₿0.26	$2.68M ₿88.29	$2M ₿65.79
2894	Italian Brainrot ITALIANROT	$0.001997	15.61	$2M	$0.002254	$0.001705	$1.32M	$2M	$2M
2895	XANA XETA	$0.0004042 ₿0.00000013	0.25	$1.99M ₿295	$0.0004117 ₿0.00000015	$0.0004012 ₿0.00000011	$286.16K ₿36.65	$1.99M ₿680.07	$1.99M ₿295
2896	Signum SIGNA	$0.0009109 ₿0.000000018	0.71	$1.99M ₿40.92	$0.0009123 ₿0.000000019	$0.0009012 ₿0.000000018	$26.75K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
2897	Keep3rV1 KP3R	$4.45 ₿0.0014	-3.87	$1.99M ₿763.75	$4.67 ₿0.0015	$4.43 ₿0.0013	$169.47K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2898	BlackCardCoin BCCOIN	$0.1982	4.17	$1.98M	$0.1989	$0.182	$352.21K	$13.88M	$1.98M
2899	EverRise RISE	$0.0000276 ₿0.0000000017	-1.02	$1.98M ₿128.62	$0.000029 ₿0.0000000019	$0.0000264 ₿0.0000000017	$1.12K ₿0.14	$1.98M ₿128.78	$1.98M ₿128.62
2900	GoPulse GO	$0.1142	-4.64	$1.96M	$0.1207	$0.1126	$7.73K	$1.96M	$1.96M
2901	Krypton DAO KRD	$0.01922 ₿0.000011	-6.59	$1.97M ₿1.19K	$0.02129 ₿0.000011	$0.01887 ₿0.000011	$4.97K ₿0.1	$192.21M ₿116.57K	$1.97M ₿1.19K
2902	LC SHIB LC	$0.002095	15.64	$1.97M	$0.002114	$0.001771	$50.3K	$2.1M	$1.97M
2903	SkyNity SkyDust SDT	$0.1033	-8.42	$1.96M	$0.1129	$0.1032	$8.39K	$9.34M	$1.96M
2904	ISKRA Token ISK	$0.004882 ₿0.0000036	-1.40	$1.96M ₿513.66	$0.00496 ₿0.0000036	$0.004868 ₿0.0000034	$155.29K ₿1.86	$4.86M ₿3.64K	$1.96M ₿513.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}