结果页面 29，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Wrapped Plume WPLUME	$0.01722	0.25	$2.49M	$0.01799	$0.01706	$20.1K	$2.49M	$2.49M
2809	Panther AI PAI	$0.008897	-0.46	$2.48M	$0.009088	$0.008887	$1.09M	$4.23M	$2.48M
2810	Yunai by Virtuals YUNAI	$0.002477	1.72	$2.48M	$0.00262	$0.002436	$6.99K	$2.48M	$2.48M
2811	You’ll Own Nothing and Be Happy NOTHING	$0.002478	-0.62	$2.48M	$0.002601	$0.00207	$601.99K	$2.48M	$2.48M
2812	Staked Aria Premier Launch STAPL	$0.3264	-2.84	$2.47M	$0.3378	$0.3247	$3.93	$2.47M	$2.47M
2813	SigmaDotMoney SIGMA	$0.01702	5.05	$2.47M	$0.01736	$0.01618	$330.11K	$17.02M	$2.47M
2814	Stargate Bridged USDT USDT	$0.9973	-0.09	$2.47M	$1	$0.9959	$278.9K	$2.47M	$2.47M
2815	BasedAI BASEDAI	$0.0691 ₿0.00015	-1.31	$2.46M ₿0	$0.07371 ₿0.00015	$0.06526 ₿0.00014	$9.08K ₿56.24	$2.46M ₿5.36K	$2.46M ₿0
2816	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.37	$2.46M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$4.16K ₿0.58	$2.46M	$2.46M ₿0
2817	Fireverse FIR	$0.01075	9.62	$2.47M	$0.02	$0.007927	$13.04M	$10.8M	$2.47M
2818	txSync Bridged wstETH (zkSync) WSTETH	$3,808.7	1.23	$2.46M	$3,836.46 ₿0.	$3,762.5 ₿0.	$123.27 ₿0	$2.46M	$2.46M
2819	Aussie Dollar Token AUDX	$0.6683	-0.17	$2.45M	$0.6698	$0.668	$6.81K	$2.45M	$2.45M
2820	Gomble GM	$0.008817	-2.64	$2.46M	$0.009073	$0.008798	$22.39K	$8.82M	$2.46M
2821	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.05	$2.45M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$60.04K ₿7.49	$2.45M	$2.45M ₿0
2822	达格币 XDAG	$0.001889 ₿0.00000010	0.47	$2.45M ₿124.62	$0.001968 ₿0.00000010	$0.001878 ₿0.000000093	$315.1K ₿0.44	$2.73M ₿145.41	$2.45M ₿124.62
2823	PVS PVS	$0.002445	6.25	$2.45M	$0.002506	$0.002209	$158.92K	$2.45M	$2.45M
2824	PRXVT by Virtuals PRXVT	$0.003918	8.88	$2.44M	$0.004146	$0.003486	$113.95K	$3.92M	$2.44M
2825	Vouch VOUCH	$0.00002515	0.46	$2.44M	$0.00002593	$0.00002477	$620.69	$2.44M	$2.44M
2826	Bridged Wrapped Ether (Morph L2) WETH	$3,103.14	0.78	$2.44M	$3,135.89 ₿0.	$3,076.7 ₿0.	$1.22K ₿0	$2.44M	$2.44M
2827	mfercoin MFER	$0.00244 ₿0.00000097	5.78	$2.44M ₿0	$0.002572 ₿0.0000010	$0.002289 ₿0.00000085	$577.62K ₿268.04	$2.44M ₿960.87	$2.44M ₿0
2828	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2829	GraphAI GAI	$0.0402	-4.01	$2.44M	$0.04211	$0.03948	$171.07K	$4.02M	$2.44M
2830	Best Patent Token BPT	$0.0009013	1.38	$2.43M	$0.0009163	$0.0008871	$12.16K	$4.51M	$2.43M
2831	Conan Meme CONAN	$0.00794	3.34	$2.45M	$0.008373	$0.00765	$35.93K	$2.45M	$2.45M
2832	Bitcoin.ℏ BTC.ℏ	$0.4497	-0.07	$2.43M	$0.4624	$0.4472	$5.67K	$9.44M	$2.43M
2833	International Stable Currency ISC	$2.17 ₿0.000024	0.06	$2.42M ₿0	$2.19 ₿0.000025	$2.11 ₿0.000024	$4.9K ₿0.02	$2.42M ₿5.68	$2.42M ₿0
2834	Mode MODE	$0.0004306	-2.86	$2.43M	$0.0004442	$0.0004254	$149.27K	$4.32M	$2.43M
2835	ValleyDAO GROW	$0.218 ₿0.000021	1.07	$2.42M ₿135.23	$0.222 ₿0.000021	$0.2157 ₿0.000018	$10.74K ₿1.01	$6.55M ₿638.19	$2.42M ₿135.23
2836	JojoWorld JOJO	$0.02161	10.93	$2.42M	$0.02637	$0.0186	$2.21M	$17.29M	$2.42M
2837	Fuku FUKU	$0.002442	6.18	$2.42M	$0.002631	$0.002297	$1.01K	$2.44M	$2.42M
2838	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.02	$2.41M	$1	$0.999	$2.3M	$2.41M	$2.41M
2839	Hana Network HANA	$0.01006	-2.81	$2.41M	$0.01059	$0.01009	$856.16K	$10.06M	$2.41M
2840	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2841	AGI ALPHA AGENT AGIALPHA	$0.002407	0.61	$2.42M	$0.002495	$0.002381	$393.07	$2.42M	$2.42M
2842	Cakepie CKP	$0.6109 ₿0.00014	1.30	$2.41M ₿295.73	$0.6238 ₿0.00014	$0.6012 ₿0.00014	$15.7K ₿6.25	$6.11M ₿1.48K	$2.41M ₿295.73
2843	Hosico Cat HOSICO	$0.002404	-6.02	$2.4M	$0.002561	$0.002303	$253.02K	$2.4M	$2.4M
2844	ZygoSwap ZSWAP	$0.002402	12.08	$2.4M	$0.002473	$0.002139	$241.78K	$2.4M	$2.4M
2845	GraphLinq Protocol GLQ	$0.007057 ₿0.0000018	4.41	$2.4M ₿628.83	$0.007175 ₿0.0000019	$0.006637 ₿0.0000018	$114.72K ₿13.26	$3.53M ₿924.74	$2.4M ₿628.83
2846	Garden SEED	$0.1868 ₿0.0000064	-0.46	$2.4M ₿68	$0.1885 ₿0.0000065	$0.1867 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2847	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.67	$2.4M	$1.09	$1.07	$430.65K	$2.4M	$2.4M
2848	Heurist HEU	$0.01262	1.53	$2.4M	$0.01272	$0.0121	$168.77K	$12.63M	$2.4M
2849	Groyper GROYPER	$0.002393	2.61	$2.39M	$0.002509	$0.002318	$335.43K	$2.39M	$2.39M
2850	SmartCash SMART	$0.0008095 ₿0.0000000020	35.22	$2.39M ₿5.91	$0.0009589 ₿0.0000000029	$0.000465 ₿0.0000000010	$32.45 ₿0	$4.05M ₿10	$2.39M ₿5.91
2851	The Last Play RETIRE	$0.002389	-8.74	$2.39M	$0.002706	$0.002387	$1.25M	$2.39M	$2.39M
2852	Dero DERO	$0.1881 ₿0.000061	-16.28	$2.39M ₿718.66	$0.2268 ₿0.000057	$0.1788 ₿0.000052	$12.21K ₿2.66	$3.47M ₿1.04K	$2.39M ₿718.66
2853	Hyperwave HYPE HWHYPE	$24.95	1.96	$2.38M	$25.16	$24.41	$995.09	$2.38M	$2.38M
2854	BlockProtocol BLOCK	$0.003509	-14.72	$2.38M	$0.004574	$0.002052	$2.42K	$3.51M	$2.38M
2855	Harold HAROLD	$0.002378	0.26	$2.38M	$0.002437	$0.00236	$31.96K	$2.38M	$2.38M
2856	Sally A1C A1C	$0.1131	1.33	$2.38M	$0.1141	$0.1116	$1.07K	$2.38M	$2.38M
2857	jesse JESSE	$0.004721	-2.19	$2.38M	$0.004891	$0.004707	$1.42M	$4.72M	$2.38M
2858	SafeCoin SAFE	$0.07599 ₿0.0000015	-2.20	$2.37M ₿49.01	$0.0778 ₿0.0000016	$0.07215 ₿0.0000012	$10.67 ₿0	$2.37M ₿49.01	$2.37M ₿49.01
2859	aZen AZEN	$0.0009756	1.02	$2.37M	$0.0009976	$0.0009607	$10.31K	$9.76M	$2.37M
2860	Moolah MOOLAH	$0.002372	-5.95	$2.37M	$0.002556	$0.002367	$130.3K	$2.37M	$2.37M
2861	Vai VAI	$0.9992 ₿0.000014	-0.02	$2.37M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$26.34K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2862	Eagle AI EAI	$0.02566	-2.31	$2.37M	$0.02648	$0.02549	$171.65K	$2.57M	$2.37M
2863	Atlas Navi NAVI	$0.01463 ₿0.0000060	-2.58	$2.37M ₿534.76	$0.01513 ₿0.0000066	$0.01444 ₿0.0000060	$268.26K ₿12.7	$4.39M ₿1.83K	$2.37M ₿534.76
2864	MOEW MOEW	$0.0003568 ₿0.000000022	1.60	$2.37M ₿0	$0.0003579 ₿0.000000028	$0.0003488 ₿0.000000021	$255.95K ₿8.57	$2.37M ₿222.95	$2.37M ₿0
2865	Solanium SLIM	$0.02363 ₿0.0000042	1.14	$2.37M ₿414.44	$0.02416 ₿0.0000044	$0.02305 ₿0.0000042	$104.73K ₿16.44	$2.37M ₿425.06	$2.37M ₿414.44
2866	Chili Coin CHI	$0.0004636	0	$2.36M	$0	$0	$461.26	$46.37M	$2.36M
2867	KnockOut Games GG	$0.00235	1.96	$2.35M	$0.002367	$0.002235	$1.45K	$2.35M	$2.35M
2868	Vexanium VEX	$0.002236 ₿0.000000021	0.04	$2.35M ₿21.39	$0.002237 ₿0.000000021	$0.002234 ₿0.000000020	$56.01K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2869	FlameWire SN97	$0.9103	12.17	$2.35M	$0.9306	$0.8115	$120.14K	$2.35M	$2.35M
2870	Akita Inu AKITA	$0.00000002539 ₿0.0000000000036	-0.64	$2.34M ₿0	$0.00000002617 ₿0.	$0.00000002492 ₿0.	$72.81K ₿0	$2.34M ₿359.64	$2.34M ₿0
2871	Froge FROGE	$0.0000000036 ₿0.000000000000085	2.75	$2.34M ₿0	$0.000000003616 ₿0.	$0.000000003475 ₿0.	$669.58K ₿0	$2.34M ₿59.1	$2.34M ₿0
2872	IBM (Ondo Tokenized Stock) IBMON	$306.58	-0.08	$2.34M	$306.85	$306.36	$54.7K	$2.34M	$2.34M
2873	Qi Dao QI	$0.01588 ₿0.00000063	1.05	$2.33M ₿52.98	$0.016	$0.01543	$5.81 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2874	Sanafi Onchain SANA	$0.002326	17.76	$2.33M	$0.002373	$0.001975	$69.5K	$2.33M	$2.33M
2875	DRAGON DRAGON	$0.005244	-10.82	$2.32M	$0.005925	$0.005035	$229.36K	$3.64M	$2.32M
2876	Moonsama SAMA	$0.002322 ₿0.00000025	-10.68	$2.32M ₿135.53	$0.002701 ₿0.00000025	$0.002284 ₿0.00000022	$49.03K ₿1.36	$2.32M ₿251.16	$2.32M ₿135.53
2877	Neutrino XTN	$0.02487 ₿0.00000065	-5.06	$2.32M ₿48.76	$0.02634 ₿0.00000070	$0.02485 ₿0.00000063	$414.14 ₿0.37	$2.32M ₿48.76	$2.32M ₿48.76
2878	Bitcoin Second Chance BTC	$0.1104 ₿1	-0.24	$2.32M	$0.1198 ₿1	$0.1102 ₿1	$879.25	$2.32M	$2.32M
2879	ProximaX XPX	$0.0003577 ₿0.000000016	0.29	$2.32M ₿106.45	$0.0003581 ₿0.000000017	$0.0003485 ₿0.000000015	$1.16K ₿0.65	$3.22M ₿147.81	$2.32M ₿106.45
2880	STEPN Green Satoshi Token on Solana GST-SOL	$0.00202 ₿0.00000058	-5.25	$2.32M ₿683.37	$0.002137 ₿0.00000061	$0.002007 ₿0.00000057	$154.19K ₿33	$2.34M ₿689.32	$2.32M ₿683.37
2881	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.10	$2.32M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$10.04K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2882	Bitcoin on Katana BTCK	$90,482	-0.31	$2.31M	$91,138	$90,400	$10.76K	$2.31M	$2.31M
2883	Mavryk Network MVRK	$0.04116	-5.24	$2.31M	$0.04358	$0.04091	$226K	$41.16M	$2.31M
2884	ZeroTrust ZERø	$0.006289	6.49	$2.31M	$0.006451	$0.005798	$11.39K	$6.29M	$2.31M
2885	Mother Iggy MOTHER	$0.002392	0.50	$2.31M	$0.002454	$0.002363	$210.42K	$2.31M	$2.31M
2886	Cere Network CERE	$0.0003476 ₿0.00000010	1.12	$2.31M ₿695.06	$0.0003503 ₿0.00000010	$0.0003427 ₿0.000000098	$74.32K ₿16.07	$3.48M ₿1.05K	$2.31M ₿695.06
2887	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.31M	$1	$0.9939	$1.79K	$2.31M	$2.31M
2888	SNPad SNPAD	$0.008236	-14.64	$2.31M	$0.009705	$0.008228	$53.89K	$2.31M	$2.31M
2889	Blend BLND	$0.0653	1.43	$2.3M	$0.06582	$0.06438	$2.55K	$4.38M	$2.3M
2890	BRN Metaverse BRN	$0.09099 ₿0.0000095	0.29	$2.3M ₿215.12	$0.09165 ₿0.000010	$0.08974 ₿0.0000091	$208.56K ₿16.6	$2.56M ₿2.19K	$2.3M ₿215.12
2891	NonKyotoProtocol NKP	$0.005674	0.35	$2.3M	$0.005761 ₿0.	$0.005654 ₿0.	$323.52 ₿0	$5.67M	$2.3M
2892	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2893	Asia Coin ASIA	$0.04595 ₿0.0000019	-0.51	$2.3M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.28K ₿0.33	$4.6M ₿191.11	$2.3M ₿95.56
2894	Celer Bridged USDT (Conflux) USDT	$0.9985 ₿0.000014	-0.01	$2.3M ₿0	$0.999 ₿0.000014	$0.9981 ₿0.000014	$4.48K ₿4.23	$2.3M	$2.3M ₿0
2895	Areum AREA	$0.01948 ₿0.0000017	7.82	$2.3M ₿208.13	$0.02072 ₿0.0000017	$0.01772 ₿0.0000016	$8.74K ₿13.4	$4.78M ₿428.26	$2.3M ₿208.13
2896	Scor SCOR	$0.008773	7.04	$2.3M	$0.009877	$0.008196	$581.31K	$35.23M	$2.3M
2897	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	0.68	$2.29M	$1.17	$1.15	$274.91K	$2.29M	$2.29M
2898	NERO Chain NERO	$0.001772	-0.61	$2.29M	$0.001785	$0.001771	$40.38K	$17.72M	$2.29M
2899	Streamflow STREAM	$0.0166	1.72	$2.29M	$0.0168	$0.01628	$110.14K	$16.6M	$2.29M
2900	WHISKEY WHISKEY	$0.002284	2.04	$2.29M	$0.002344	$0.00223	$1.44K	$2.29M	$2.29M
2901	OmniFlix Network FLIX	$0.004412 ₿0.0000018	-10.82	$2.28M ₿0	$0.1976 ₿0.0000021	$0.147 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2902	Ultiverse ULTI	$0.0003284	-2.47	$2.28M	$0.0003431	$0.0003287	$431.44K	$3.29M	$2.28M
2903	RocketX Exchange RVF	$0.02488 ₿0.0000063	0.92	$2.28M ₿627.52	$0.02521 ₿0.0000065	$0.02456 ₿0.0000061	$3.22K ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2904	Foxsy AI FOXSY	$0.002523	-1.75	$2.27M	$0.002613	$0.002506	$295.75K	$4.99M	$2.27M
2905	Pibble PIB	$0.00009419 ₿0.0000000092	-1.91	$2.27M ₿202.33	$0.00009603 ₿0.0000000097	$0.00009388 ₿0.0000000091	$50.53K ₿0.32	$2.79M ₿274.31	$2.27M ₿202.33
2906	Strawberry AI BERRY	$0.02269	5.46	$2.27M	$0.02751	$0.02151	$76.18K	$2.27M	$2.27M
2907	Sensay SNSY	$0.0003874 ₿0.000000045	1.63	$2.27M ₿0	$0.0003923 ₿0.000000049	$0.0003802 ₿0.000000040	$488.19K ₿4.47	$3.87M	$2.27M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}