结果页面 29，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	WebGenieAI SN54	$0.7133	-3.67	$2.42M	$0.7414	$0.7052	$155.28K	$2.42M	$2.42M
2808	Microsoft (Ondo Tokenized Stock) MSFTON	$487.55	0.11	$2.42M	$488.32	$486.54	$348.49K	$2.42M	$2.42M
2809	OpenxAI OPENX	$0.1874	-10.17	$2.42M	$0.2095	$0.1797	$736.48K	$18.72M	$2.42M
2810	Gamium GMM	$0.00004946 ₿0.000000013	-3.32	$2.42M ₿606.37	$0.00005127 ₿0.000000014	$0.00004911 ₿0.000000013	$24.72K ₿6.51	$2.47M ₿619.01	$2.42M ₿606.37
2811	Celer Bridged USDT (Conflux) USDT	$0.9998 ₿0.000014	-0.01*	$2.41M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$9.49K ₿4.23	$2.41M	$2.41M ₿0
2812	GMEOW GMEOW	$0.002401	0.75	$2.41M	$0.002429	$0.002326	$9.3K	$2.41M	$2.41M
2813	Space Nation Oikos OIK	$0.008258	-4.15	$2.41M	$0.009592	$0.008176	$344.28K	$8.26M	$2.41M
2814	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$308.72	-0.09	$2.41M	$309.02	$308.59	$103.15	$2.41M	$2.41M
2815	Rollux Bridged USDC (Rollux) USDC	$0.9996	0	$2.41M	$0	$0	$6.41	$2.41M	$2.41M
2816	GraphLinq Protocol GLQ	$0.007078 ₿0.0000018	2.57	$2.41M ₿628.83	$0.007196 ₿0.0000019	$0.006752 ₿0.0000018	$137.53K ₿13.26	$3.54M ₿924.74	$2.41M ₿628.83
2817	Arcs ARX	$0.01366 ₿0.000000031	16.97	$2.41M ₿5.57	$0.01384 ₿0.000000033	$0.01164 ₿0.000000030	$521.68K ₿6.3	$68.33M ₿12.65	$2.41M ₿5.57
2818	Reality Metaverse RMV	$0.003294 ₿0.00000075	-2.32	$2.4M ₿226.42	$0.003446 ₿0.00000086	$0.003279 ₿0.00000074	$79.22K ₿7.3	$3.23M ₿759.21	$2.4M ₿226.42
2819	FIAS FIAS	$0.01952	0.89	$2.4M	$0.01965	$0.01903	$729.94	$5.86M	$2.4M
2820	Zen AI ZAI	$0.0007801	3.34	$2.39M	$0.0007816	$0.0007467	$110.33K	$2.39M	$2.39M
2821	SMARDEX USDN USDN	$0.9972	0.01*	$2.39M	$1.01	$0.9889	$19.49K	$2.39M	$2.39M
2822	Cod3x CDX	$0.04867	0.41	$2.39M	$0.04944	$0.04765	$4.56K	$2.39M	$2.39M
2823	MOEW MOEW	$0.000358 ₿0.000000022	3.28	$2.38M ₿0	$0.0003586 ₿0.000000028	$0.0003465 ₿0.000000021	$254.5K ₿8.57	$2.38M ₿222.95	$2.38M ₿0
2824	tensorprox SN91	$0.8486	10.70	$2.39M	$0.9497	$0.751	$1.21M	$2.39M	$2.39M
2825	4EVERLAND 4EVER	$0.0008341	-4.34	$2.38M	$0.0009078	$0.0008325	$57.79K	$8.34M	$2.38M
2826	iAero IAERO	$0.5934	3.94	$2.38M	$0.6067	$0.571	$2.85K	$2.38M	$2.38M
2827	Kin KIN	$0.0000008998 ₿0.00000000029	-4.61	$2.38M ₿858.26	$0.0000009631 ₿0.00000000029	$0.0000008195 ₿0.00000000028	$4.35K ₿3.63	$2.38M ₿858.26	$2.38M ₿858.26
2828	BABB BAX	$0.00002972 ₿0.0000000019	84.53	$2.38M ₿155.49	$0.00002989 ₿0.0000000020	$0.00001609 ₿0.0000000019	$239.73K ₿1.26	$2.39M ₿157.8	$2.38M ₿155.49
2829	Nuklai NAI	$0.0005523	-4.30	$2.38M	$0.000594	$0.0005393	$29.13K	$5.52M	$2.38M
2830	Starknet Bridged wstETH (Starknet) WSTETH	$3,701.77	0.23	$2.37M	$3,732.54	$3,636.83	$160.87K	$13.36M	$2.37M
2831	Salvium SAL	$0.05964	36.46	$2.37M	$0.07213	$0.04363	$165.46K	$4.45M	$2.37M
2832	Amazon xStock AMZNX	$229.26	0.06	$2.37M	$230	$229.07	$3.91M	$8.14M	$2.37M
2833	Hatom HTM	$0.0343 ₿0.000029	0.14	$2.36M ₿617.23	$0.03572 ₿0.000029	$0.03407 ₿0.000028	$128.09K ₿3.1	$3.43M ₿2.9K	$2.36M ₿617.23
2834	Italian National Football Team Fan Token ITA	$0.2091 ₿0.000060	-2.75	$2.35M ₿0	$0.2169 ₿0.000060	$0.2062 ₿0.000055	$151.62K ₿11.69	$6.26M ₿1.81K	$2.35M ₿0
2835	Vai VAI	$0.9997 ₿0.000014	0.10	$2.35M ₿98.41	$1 ₿0.000014	$0.9986 ₿0.000014	$34.25K ₿1.12	$2.35M ₿98.41	$2.35M ₿98.41
2836	NI Compute SN27	$0.7725	-1.59	$2.35M	$0.7915	$0.7508	$195.19K	$2.35M	$2.35M
2837	AskJimmy ASKJ	$0.005033	-0.01*	$2.35M	$0.005034	$0.005033	$0	$5.03M	$2.35M
2838	ExchangeCoin EXCC	$0.07658 ₿0.00000022	4.33	$2.35M ₿6.75	$0.07662 ₿0.00000025	$0.0734 ₿0.00000020	$139.56K ₿0.83	$2.45M ₿7.25	$2.35M ₿6.75
2839	Docker DOCKERZXBT	$0.002415	5.88	$2.35M	$0.002446	$0.00222	$13.11K	$2.42M	$2.35M
2840	JovJou JOVJOU	$0.002344 ₿0.00000077	1.43	$2.34M ₿0	$0.002354 ₿0.	$0.002311 ₿0.	$18.2K ₿0	$2.34M ₿785.97	$2.34M ₿0
2841	HyBridge BRIDGE	$0.01172	0	$2.35M	$0	$0	$5.66	$2.35M	$2.35M
2842	BRN Metaverse BRN	$0.09252 ₿0.0000095	1.60	$2.34M ₿215.12	$0.0936 ₿0.000010	$0.09073 ₿0.0000091	$152.96K ₿16.6	$2.6M ₿2.19K	$2.34M ₿215.12
2843	Baby BFT BBFT	$0.0005818	-11.51	$2.33M	$0.0006754	$0.0005824	$16.71K	$5.82M	$2.33M
2844	Wrapped Ampleforth WAMPL	$1.69 ₿0.00043	1.36	$2.35M ₿277.92	$1.71 ₿0.00044	$1.66 ₿0.00041	$44.78K ₿7.02	$2.35M ₿277.92	$2.35M ₿277.92
2845	vankedisi VANKEDISI	$0.02745	-1.21	$2.34M	$0.02779	$0.0273	$258.03K	$2.34M	$2.34M
2846	PRXVT by Virtuals PRXVT	$0.004867	2.54	$2.36M	$0.004878	$0.003895	$611.1K	$4.87M	$2.36M
2847	Tottenham Hotspur FC Fan Token SPURS	$0.2174 ₿0.000052	-0.10	$2.34M ₿0	$0.2225 ₿0.000052	$0.2169 ₿0.000049	$57.51K ₿15.27	$8.7M ₿2.09K	$2.34M ₿0
2848	Step App FITFI	$0.000538 ₿0.00000015	-2.26	$2.34M ₿389.14	$0.0005577 ₿0.00000016	$0.0005363 ₿0.00000015	$3.42M ₿65.95	$2.48M ₿707.53	$2.34M ₿389.14
2849	LibertAI LTAI	$0.1346	0	$2.33M	$0	$0	$1.48	$3.52M	$2.33M
2850	Ouroboros ORX	$0.00538	3.68	$2.33M	$0.005576	$0.004555	$44.03K	$2.33M	$2.33M
2851	Iron Bank EURO IBEUR	$0.7769 ₿0.000015	-0.12	$2.33M ₿235.82	$0.7828 ₿0.000015	$0.7716 ₿0.000015	$1.2K ₿0.07	$2.33M ₿235.82	$2.33M ₿235.82
2852	Nubila Network NB	$0.01264	113.39	$2.33M	$0.01302	$0.005821	$2M	$12.64M	$2.33M
2853	zkLink ZKL	$0.005534	-1.32	$2.33M	$0.005663	$0.005499	$122.15K	$5.53M	$2.33M
2854	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01	$2.33M	$1	$0.9996	$736.14	$2.33M	$2.33M
2855	自由人生 (Free Life) 自由人生	$0.002321	43.02	$2.32M	$0.002753	$0.001581	$239.43K	$2.32M	$2.32M
2856	ZTX ZTX	$0.0005528 ₿0.00000027	-2.44	$2.33M ₿647.98	$0.0005721 ₿0.00000029	$0.0005445 ₿0.00000027	$144.28K ₿16.72	$5.53M ₿2.79K	$2.33M ₿647.98
2857	META FINANCIAL AI MEFAI	$0.004016	-19.31	$2.32M	$0.005112	$0.003722	$487.97K	$2.32M	$2.32M
2858	International Stable Currency ISC	$2.07 ₿0.000024	-1.31	$2.32M ₿0	$2.18 ₿0.000025	$2.03 ₿0.000024	$6.9K ₿0.02	$2.32M ₿5.68	$2.32M ₿0
2859	IBM (Ondo Tokenized Stock) IBMON	$305.9	-0.01*	$2.32M	$306.45	$305.63	$31.42	$2.32M	$2.32M
2860	Project WITH WIKEN	$0.002197 ₿0.00000018	1.89	$2.31M ₿189.91	$0.00222 ₿0.00000019	$0.002117 ₿0.00000018	$95.36K ₿5.75	$2.32M ₿198.59	$2.31M ₿189.91
2861	Morpheus Network MNW	$0.06157 ₿0.000015	2.46	$2.31M ₿565.85	$0.06495 ₿0.000015	$0.05887 ₿0.000014	$478.29 ₿2.05	$2.95M ₿722.35	$2.31M ₿565.85
2862	Rice AI RICE	$0.008754	-13.75	$2.31M	$0.01017	$0.008489	$1.27M	$8.74M	$2.31M
2863	Tune.Fm JAM	$0.00007113 ₿0.0000000084	0.90	$2.34M ₿37.71	$0.00007318 ₿0.0000000093	$0.00006807 ₿0.0000000082	$15K ₿14.29	$2.49M ₿38.93	$2.34M ₿37.71
2864	Neutrino XTN	$0.02426 ₿0.00000065	-2.51	$2.31M ₿48.76	$0.02526 ₿0.00000070	$0.02324 ₿0.00000063	$407.97 ₿0.37	$2.31M ₿48.76	$2.31M ₿48.76
2865	RUSSELL RUSSELL	$0.002367	1.00	$2.3M	$0.002373	$0.00231	$225.96K	$2.3M	$2.3M
2866	Sendcoin SEND	$0.0023	2.20	$2.3M	$0.002331	$0.002248	$250.49K	$2.3M	$2.3M
2867	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2868	xSUI XSUI	$1.58	0.53	$2.29M	$1.59 ₿0.	$1.53 ₿0.	$49.96K ₿0	$2.29M	$2.29M
2869	Rifts Finance RIFTS	$0.002497	527.33	$2.45M	$0.002383	$0.0003027	$802.39K	$2.45M	$2.45M
2870	Mettalex MTLX	$0.5638 ₿0.000058	0.07	$2.29M ₿236.59	$0.5695 ₿0.000058	$0.5583 ₿0.000046	$493.12 ₿3.44	$22.56M ₿2.33K	$2.29M ₿236.59
2871	PepsiCo (Ondo Tokenized Stock) PEPON	$148.94	-0.30	$2.29M	$149.64	$148.61	$131.32K	$2.29M	$2.29M
2872	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2873	AIntivirus AINTI	$0.02283	-1.39	$2.28M	$0.02354	$0.02254	$320.34K	$2.28M	$2.28M
2874	Trabzonspor Fan Token TRA	$0.3025 ₿0.000019	-3.48	$2.28M ₿146.57	$0.3293 ₿0.000019	$0.2984 ₿0.000018	$1.3M ₿36.02	$3.04M ₿193.34	$2.28M ₿146.57
2875	Qi Dao QI	$0.01555 ₿0.00000063	-0.91	$2.28M ₿52.98	$0.01592	$0.01493	$639.71 ₿0.01	$3.11M ₿126.32	$2.28M ₿52.98
2876	TONToken TON	$0.008493 ₿0.00000040	-0.29	$2.28M ₿109.95	$0.008521 ₿0.00000044	$0.00849 ₿0.00000037	$11.97K ₿0.91	$3.4M ₿164.02	$2.28M ₿109.95
2877	Refund RFD	$0.00000228 ₿0.00000000010	-2.07	$2.28M ₿106.14	$0.00000237 ₿0.00000000010	$0.000002269 ₿0.00000000010	$30.49K ₿21.39	$2.28M ₿106.14	$2.28M ₿106.14
2878	Credefi CREDI	$0.003029 ₿0.00000056	6.07	$2.27M ₿419.47	$0.004367 ₿0.00000065	$0.002837 ₿0.00000055	$322.87K ₿8.73	$2.88M ₿531.54	$2.27M ₿419.47
2879	BakeryToken BAKE	$0.007829 ₿0.0000053	-1.32	$2.27M ₿1.53K	$0.008447 ₿0.0000056	$0.00783 ₿0.0000052	$383.71K ₿194.08	$2.28M ₿1.47K	$2.27M ₿1.53K
2880	CumRocket CUMMIES	$0.001711 ₿0.00000015	-3.79	$2.26M ₿202.84	$0.001796 ₿0.00000016	$0.001711 ₿0.00000015	$18.51K ₿1.36	$2.26M ₿202.84	$2.26M ₿202.84
2881	Taki Games TAKI	$0.001926 ₿0.00000037	1,611.60	$2.26M ₿440.15	$0.001962 ₿0.00000041	$0.0001125 ₿0.00000037	$552.9 ₿3.16	$5.79M ₿1.13K	$2.26M ₿440.15
2882	阿姨币 AE	$0.005169 ₿0.00000052	-4.56	$2.25M ₿222.62	$0.00556 ₿0.00000055	$0.005056 ₿0.00000051	$12.99K ₿6.56	$2.76M ₿281.77	$2.25M ₿222.62
2883	Ramses RAM	$0.03185	0.81	$2.24M	$0.03215	$0.02866	$28.75K	$6.75M	$2.24M
2884	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2885	Friend.tech FRIEND	$0.02369	3.96	$2.25M	$0.2	$0.02197	$378.96	$2.25M	$2.25M
2886	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.74	0.16	$2.25M	$48.8	$48.64	$31.85	$2.25M	$2.25M
2887	Star STAR	$0.007899	62.69	$2.25M	$0.007929	$0.004855	$203.3K	$7.9M	$2.25M
2888	NEAR Intents Bridged ETH ETH	$3,031.03	0.18	$2.24M	$3,064.15	$2,990.35	$10.92M	$2.24M	$2.24M
2889	Sidus SIDUS	$0.0002022 ₿0.00000015	0.34	$2.24M ₿1.68K	$0.0002043 ₿0.00000016	$0.0001945 ₿0.00000015	$158.37K ₿27.98	$3.82M ₿3.37K	$2.24M ₿1.68K
2890	Strawberry AI BERRY	$0.02238	16.18	$2.24M	$0.02269	$0.01816	$82.53K	$2.24M	$2.24M
2891	OMEGA Any-to-Any SN21	$0.6425	0.11	$2.24M	$0.6519	$0.6264	$13.82K	$2.24M	$2.24M
2892	Trevee TREVEE	$0.06321	0	$2.24M	$0.06321	$0.06321	$4.77K	$3.48M	$2.24M
2893	BOSagora BOA	$0.004154	-0.10	$2.23M	$0.00421 ₿0.	$0.00413 ₿0.	$133.63K ₿0	$6.34M	$2.23M
2894	Carrot by Puffer CARROT	$0.03404	-1.67	$2.23M	$0.03491	$0.03384	$646.43	$3.4M	$2.23M
2895	catwifmask MASK	$0.002222	4.77	$2.22M	$0.002675	$0.002113	$515.73K	$2.22M	$2.22M
2896	Cat Call Agent CAT	$0.002221	7.17	$2.22M	$0.002234	$0.002055	$6.71K	$2.22M	$2.22M
2897	Pepe 2.0 PEPE2.0	$0.000000004725 ₿0.00000000000084	-3.29	$2.22M ₿398.16	$0.000000004904 ₿0.00000000000089	$0.000000004723 ₿0.00000000000083	$113.53K ₿54.17	$2.22M ₿398.16	$2.22M ₿398.16
2898	Paimon SpaceX SPV Token SPCX	$221.77	0	$2.22M	$0	$0	$221.77	$2.22M	$2.22M
2899	Sabai Protocol SABAI	$0.004137 ₿0.00000028	-0.28	$2.22M ₿9.4	$0.004193 ₿0.00000030	$0.004128 ₿0.00000028	$1.02M ₿1.95	$10.96M ₿764.11	$2.22M ₿9.4
2900	Somnium Space CUBEs CUBE	$0.1489 ₿0.000016	2.32	$2.21M ₿245.61	$0.1495 ₿0.000016	$0.1454 ₿0.000016	$2.7K ₿0.91	$5.97M ₿662.78	$2.21M ₿245.61
2901	Yield Yak YAK	$221.41 ₿0.0090	2.54	$2.21M ₿90.91	$222.42 ₿0.0092	$214.73 ₿0.0089	$1.68K ₿0.23	$2.21M ₿90.91	$2.21M ₿90.91
2902	Piteas PTS	$0.03141 ₿0.0000013	-1.86	$2.21M ₿90.2	$0.03279 ₿0.0000014	$0.03115 ₿0.0000013	$1.82K ₿0.24	$3.15M ₿139.63	$2.21M ₿90.2
2903	DeFi Development Corp. DFDVX	$7.63	-2.55	$2.2M	$7.83	$7.37	$16.84K	$2.2M	$2.2M
2904	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2905	Juris Protocol JURIS	$0.00000529	-10.84	$2.19M	$0.000005929	$0.00000493	$8.45K	$5.29M	$2.19M
2906	Squid Bridged USDC (Saga) USDC	$1	0.15	$2.2M	$1 ₿0.	$0.9979 ₿0.	$554.81K ₿0	$2.2M	$2.2M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}