结果页面 29，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Panther AI PAI	$0.008967	0.67	$2.5M	$0.009048	$0.008887	$1.01M	$4.25M	$2.5M
2809	BasedAI BASEDAI	$0.07001 ₿0.00015	4.38	$2.5M ₿0	$0.07327 ₿0.00015	$0.06649 ₿0.00014	$9.06K ₿56.24	$2.5M ₿5.36K	$2.5M ₿0
2810	Midas The Minotaur MIDAS	$0.0002809	-1.05	$2.5M	$0.000286	$0.0002804	$29.67K	$2.5M	$2.5M
2811	Hana Network HANA	$0.01036	0.33	$2.48M	$0.01071	$0.01016	$961.4K	$10.35M	$2.48M
2812	Mode MODE	$0.0004414	0.30	$2.48M	$0.0004566	$0.0004306	$179.87K	$4.41M	$2.48M
2813	Wrapped Plume WPLUME	$0.01715	-1.38	$2.48M	$0.01781	$0.01711	$14.28K	$2.48M	$2.48M
2814	熊猫币 PND	$0.00006907 ₿0.00000000055	-61.78	$2.47M ₿19.43	$0.0001807 ₿0.00000000056	$0.00006907 ₿0.00000000054	$22.7 ₿0	$2.47M ₿17.65	$2.47M ₿19.43
2815	币安Holder BNBHOLDER	$0.002473	1.71	$2.47M	$0.002637	$0.002275	$505.87K	$2.47M	$2.47M
2816	Stargate Bridged USDT USDT	$0.998	-0.23	$2.47M	$1	$0.9959	$229.6K	$2.47M	$2.47M
2817	mini MINI	$0.002806	-1.65	$2.46M	$0.002903	$0.002792	$358.64K	$2.46M	$2.46M
2818	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.37	$2.46M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$2.49K ₿0.58	$2.46M	$2.46M ₿0
2819	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.79	$2.46M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000013	$60.11K ₿7.49	$2.46M	$2.46M ₿0
2820	Aussie Dollar Token AUDX	$0.6695	0.03	$2.46M	$0.6696	$0.6691	$6.47K	$2.46M	$2.46M
2821	Zauthx402 ZAUTH	$0.002542	-26.40	$2.4M	$0.004024	$0.002427	$368.97K	$2.53M	$2.4M
2822	Vouch VOUCH	$0.00002525	0.34	$2.45M	$0.00002619	$0.00002485	$466.85	$2.45M	$2.45M
2823	Habitat HABITAT	$0.03328	-0.18	$2.45M	$0.03358	$0.03324	$18.63K	$3.33M	$2.45M
2824	STEPN Green Satoshi Token on Solana GST-SOL	$0.002137 ₿0.00000058	4.22	$2.45M ₿683.37	$0.002263 ₿0.00000061	$0.002039 ₿0.00000057	$359.6K ₿33	$2.47M ₿689.32	$2.45M ₿683.37
2825	Docs-Insights (Taτsu) SN84	$0.8829	2.17	$2.45M	$0.904	$0.851	$23.26K	$2.45M	$2.45M
2826	Yunai by Virtuals YUNAI	$0.002442	-0.13	$2.44M	$0.002562	$0.002389	$1.59K	$2.44M	$2.44M
2827	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2828	lmeow LMEOW	$0.002435 ₿0.00000031	-3.31	$2.44M ₿313.62	$0.002526 ₿0.00000041	$0.002383 ₿0.00000031	$12.71K ₿10.51	$2.44M ₿313.62	$2.44M ₿313.62
2829	txSync Bridged wstETH (zkSync) WSTETH	$3,772.59	0.01	$2.44M	$3,788.53 ₿0.	$3,666.47 ₿0.	$77.27 ₿0	$2.44M	$2.44M
2830	达格币 XDAG	$0.001887 ₿0.00000010	0.01*	$2.44M ₿124.62	$0.001897 ₿0.00000010	$0.001868 ₿0.000000093	$291.75K ₿0.44	$2.73M ₿145.41	$2.44M ₿124.62
2831	ValleyDAO GROW	$0.219 ₿0.000021	1.80	$2.43M ₿135.23	$0.2201 ₿0.000021	$0.2151 ₿0.000018	$6.07K ₿1.01	$6.58M ₿638.19	$2.43M ₿135.23
2832	Mavryk Network MVRK	$0.04325	3.27	$2.43M	$0.04412	$0.04157	$153.68K	$43.25M	$2.43M
2833	Neutrino XTN	$0.02603 ₿0.00000065	1.48	$2.43M ₿48.76	$0.09987 ₿0.00000070	$0.02563 ₿0.00000063	$287.96 ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2834	Eagle AI EAI	$0.02629	-1.24	$2.43M	$0.02675	$0.02622	$155.69K	$2.64M	$2.43M
2835	SafeCoin SAFE	$0.0778 ₿0.0000015	-25.23	$2.43M ₿49.01	$0.1049 ₿0.0000016	$0.06939 ₿0.0000012	$25.52 ₿0	$2.43M ₿49.01	$2.43M ₿49.01
2836	Bitcoin.ℏ BTC.ℏ	$0.4492	-1.37	$2.43M	$0.4609	$0.4486	$7.82K	$9.45M	$2.43M
2837	Atlas Navi NAVI	$0.015 ₿0.0000060	1.06	$2.43M ₿534.76	$0.01529 ₿0.0000066	$0.01468 ₿0.0000060	$339.43K ₿12.7	$4.5M ₿1.83K	$2.43M ₿534.76
2838	Strawberry AI BERRY	$0.02179	-4.42	$2.18M	$0.02541	$0.01897	$69.34K	$2.18M	$2.18M
2839	Bridged Wrapped Ether (Morph L2) WETH	$3,078.92	-0.30	$2.42M	$3,103.36 ₿0.	$3,068.47 ₿0.	$651.8 ₿0	$2.42M	$2.42M
2840	jesse JESSE	$0.004821	-3.14	$2.43M	$0.005016	$0.004806	$1.45M	$4.82M	$2.43M
2841	Mintlayer ML	$0.01136 ₿0.0000059	-0.88	$2.42M ₿665.37	$0.01261 ₿0.0000065	$0.01073 ₿0.0000059	$193.39K ₿24.35	$4.55M ₿2.39K	$2.42M ₿665.37
2842	Garden SEED	$0.1881 ₿0.0000064	1.32	$2.42M ₿68	$0.1884 ₿0.0000065	$0.1827 ₿0.0000059	$62.09 ₿1.02	$27.65M ₿944.1	$2.42M ₿68
2843	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.01*	$2.41M	$1	$0.999	$1.57M	$2.41M	$2.41M
2844	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2845	AGI ALPHA AGENT AGIALPHA	$0.002405	0.95	$2.41M	$0.002429	$0.002381	$6.96	$2.41M	$2.41M
2846	LMAO! LMAO!	$0.002412	1.52	$2.41M	$0.002415	$0.002094	$566.99K	$2.41M	$2.41M
2847	Cakepie CKP	$0.6033 ₿0.00014	-2.75	$2.38M ₿295.73	$0.6274 ₿0.00014	$0.6024 ₿0.00014	$16.36K ₿6.25	$6.03M ₿1.48K	$2.38M ₿295.73
2848	You’ll Own Nothing and Be Happy NOTHING	$0.002407	-2.36	$2.42M	$0.002623	$0.002275	$577.98K	$2.42M	$2.42M
2849	Best Patent Token BPT	$0.000889	-0.45	$2.4M	$0.0009237	$0.0008868	$12.72K	$4.44M	$2.4M
2850	MATRIX MATRIX	$0.0239	17.88	$2.39M	$0.02436	$0.01971	$4.69K	$2.39M	$2.39M
2851	michi $MICHI	$0.004312	-3.09	$2.39M	$0.004457	$0.004212	$763.32K	$2.39M	$2.39M
2852	International Stable Currency ISC	$2.14 ₿0.000024	-0.38	$2.39M ₿0	$2.18 ₿0.000025	$2.09 ₿0.000024	$4.4K ₿0.02	$2.39M ₿5.68	$2.39M ₿0
2853	BLOCKLORDS LRDS	$0.04484	3.81	$2.4M	$0.05177	$0.03853	$836.55K	$4.48M	$2.4M
2854	Shoggoth SHOGGOTH	$0.002394	-4.54	$2.39M	$0.002527	$0.002392	$481.89K	$2.39M	$2.39M
2855	Sally A1C A1C	$0.1131	1.38	$2.38M	$0.1131	$0.1107	$1.76K	$2.38M	$2.38M
2856	Harold HAROLD	$0.002378	-3.79	$2.38M	$0.002496	$0.002359	$35.67K	$2.38M	$2.38M
2857	mfercoin MFER	$0.002334 ₿0.00000097	-10.09	$2.34M ₿0	$0.002597 ₿0.0000010	$0.002289 ₿0.00000085	$424.23K ₿268.04	$2.34M ₿960.87	$2.34M ₿0
2858	Vai VAI	$0.9993 ₿0.000014	0.01*	$2.37M ₿98.41	$1 ₿0.000014	$0.9987 ₿0.000014	$5.08K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2859	aZen AZEN	$0.0009746	-0.08	$2.37M	$0.001342	$0.0009617	$9.65K	$9.75M	$2.37M
2860	Chronoeffector CHRONOEFFE	$0.002379	-0.07	$2.37M	$0.002429	$0.002355	$258.59	$2.37M	$2.37M
2861	Hyperwave HYPE HWHYPE	$24.61	-3.32	$2.36M	$25.52	$24.41	$717.72	$2.36M	$2.36M
2862	Conan Meme CONAN	$0.007698	-0.44	$2.36M	$0.007924	$0.005955	$67.44K	$2.36M	$2.36M
2863	Light LIGHT	$0.004162	16.68	$2.33M	$0.004215	$0.003566	$31.85K	$3.9M	$2.33M
2864	Akita Inu AKITA	$0.00000002556 ₿0.0000000000036	-1.15	$2.36M ₿0	$0.00000002608 ₿0.	$0.0000000248 ₿0.	$74.93K ₿0	$2.36M ₿359.64	$2.36M ₿0
2865	Chili Coin CHI	$0.0004636	0.02	$2.36M	$0.0004644	$0.0004624	$461.26	$46.37M	$2.36M
2866	Phantasma SOUL	$0.01779 ₿0.0000022	1.83	$2.35M ₿284.87	$0.01863 ₿0.0000023	$0.01695 ₿0.0000021	$126.98K ₿4.43	$2.35M ₿284.87	$2.35M ₿284.87
2867	The Bitcoin Mascot BITTY	$0.002352	4.64	$2.35M	$0.003082	$0.002217	$267.67K	$2.35M	$2.35M
2868	Shrapnel SHRAP	$0.001519 ₿0.0000035	-6.03	$2.35M ₿1.54K	$0.001772 ₿0.0000037	$0.001283 ₿0.0000034	$14.75K ₿26.34	$4.56M ₿10.57K	$2.35M ₿1.54K
2869	SigmaDotMoney SIGMA	$0.01621	2.48	$2.35M	$0.01622	$0.01581	$247.82K	$16.2M	$2.35M
2870	Vexanium VEX	$0.002234 ₿0.000000021	-2.03	$2.35M ₿21.39	$0.002294 ₿0.000000021	$0.00223 ₿0.000000020	$64.51K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2871	Foxsy AI FOXSY	$0.002613	0.56	$2.35M	$0.002651	$0.002552	$300.45K	$5.17M	$2.35M
2872	XOXNO Staked EGLD XEGLD	$6.91	0.84	$2.33M	$7.03	$6.81	$1.87K	$2.33M	$2.33M
2873	Solanium SLIM	$0.02338 ₿0.0000042	-0.25	$2.34M ₿414.44	$0.02365 ₿0.0000044	$0.02328 ₿0.0000042	$99.81K ₿16.44	$2.34M ₿425.06	$2.34M ₿414.44
2874	IBM (Ondo Tokenized Stock) IBMON	$306.45	0.06	$2.34M	$306.84	$306.21	$57.74K	$2.34M	$2.34M
2875	Heurist HEU	$0.01227	-4.06	$2.33M	$0.01287	$0.0122	$189.25K	$12.29M	$2.33M
2876	Cypher CYPH	$0.02858	41.17	$2.46M	$0.02858	$0.01995	$79.62K	$28.59M	$2.46M
2877	Etherex REX	$0.04296	-2.46	$2.34M	$0.04423	$0.04278	$147.19K	$17.19M	$2.34M
2878	Bitcoin Second Chance BTC	$0.1111 ₿1	3.19	$2.33M	$0.112 ₿1	$0.1065 ₿1	$314.48	$2.33M	$2.33M
2879	Groyper GROYPER	$0.002332	32.37	$2.33M	$0.002816	$0.00176	$478.64K	$2.33M	$2.33M
2880	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.15	$2.33M	$1.16	$1.15	$105.91K	$2.33M	$2.33M
2881	Ultiverse ULTI	$0.0003357	-0.64	$2.33M	$0.0003416	$0.0003357	$360.55K	$3.36M	$2.33M
2882	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.21	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$11.04K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2883	Fuku FUKU	$0.002341	-9.73	$2.3M	$0.00271	$0.002297	$12.63K	$2.33M	$2.3M
2884	Bitcoin on Katana BTCK	$90,781	0.63	$2.32M	$90,792	$90,204	$1.23K	$2.32M	$2.32M
2885	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.002376	27.49	$2.43M	$0.002738	$0.001435	$2.47M	$2.43M	$2.43M
2886	MOEW MOEW	$0.0003508 ₿0.000000022	-1.42	$2.32M ₿0	$0.0003592 ₿0.000000028	$0.0003488 ₿0.000000021	$243.9K ₿8.57	$2.32M ₿222.95	$2.32M ₿0
2887	EverRise RISE	$0.00003246 ₿0.0000000017	0.90	$2.32M ₿128.62	$0.00003462 ₿0.0000000019	$0.00003143 ₿0.0000000017	$5.2K ₿0.14	$2.32M ₿128.78	$2.32M ₿128.62
2888	ProximaX XPX	$0.0003566 ₿0.000000016	1.48	$2.31M ₿106.45	$0.0003586 ₿0.000000017	$0.0003514 ₿0.000000015	$367.08 ₿0.65	$3.21M ₿147.81	$2.31M ₿106.45
2889	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.14	$2.31M	$1.08	$1.07	$140.98K	$2.31M	$2.31M
2890	Asia Coin ASIA	$0.04619 ₿0.0000019	0.11	$2.31M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.55K ₿0.33	$4.62M ₿191.11	$2.31M ₿95.56
2891	KnockOut Games GG	$0.002319	28.87	$2.31M	$0.002315	$0.001799	$8.73K	$2.31M	$2.31M
2892	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.31M	$1	$0.9993	$4.53K	$2.31M	$2.31M
2893	Mother Iggy MOTHER	$0.002385	-3.84	$2.3M	$0.002495	$0.002376	$246.26K	$2.3M	$2.3M
2894	NERO Chain NERO	$0.00178	-2.92	$2.3M	$0.001841	$0.001781	$38.3K	$17.81M	$2.3M
2895	NonKyotoProtocol NKP	$0.005669	-1.07	$2.3M	$0.005768 ₿0.	$0.005654 ₿0.	$4.78K ₿0	$5.67M	$2.3M
2896	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2897	Celer Bridged USDT (Conflux) USDT	$0.9986 ₿0.000014	-0.01*	$2.3M ₿0	$0.9996 ₿0.000014	$0.9966 ₿0.000014	$5.43K ₿4.23	$2.3M	$2.3M ₿0
2898	PETRO PENGUINS PENGO	$0.002271	-6.06	$2.27M	$0.002438	$0.002195	$15.2K	$2.27M	$2.27M
2899	Pibble PIB	$0.00009503 ₿0.0000000092	-0.96	$2.29M ₿202.33	$0.0000972 ₿0.0000000097	$0.00009505 ₿0.0000000091	$52.03K ₿0.32	$2.82M ₿274.31	$2.29M ₿202.33
2900	Spectral SPEC	$0.1108	1.37	$2.29M	$0.1125	$0.1088	$164.27K	$11.09M	$2.29M
2901	BRN Metaverse BRN	$0.09079 ₿0.0000095	0.84	$2.3M ₿215.12	$0.09082 ₿0.000010	$0.08968 ₿0.0000091	$213.76K ₿16.6	$2.55M ₿2.19K	$2.3M ₿215.12
2902	Jester JEST	$2.3	-0.39	$2.29M	$2.31	$2.29	$96.95	$2.29M	$2.29M
2903	BEARXRPL $BEAR	$0.003891	0.07	$2.29M	$0.003976	$0.003869	$1.21K	$2.29M	$2.29M
2904	Fireverse FIR	$0.009996	115.60	$2.29M	$0.01296	$0.004618	$8.13M	$10M	$2.29M
2905	PRXVT by Virtuals PRXVT	$0.003644	-13.31	$2.27M	$0.004628	$0.003541	$135.19K	$3.64M	$2.27M
2906	Taki Games TAKI	$0.001952 ₿0.00000037	0.65	$2.26M ₿440.15	$0.002027 ₿0.00000041	$0.001879 ₿0.00000037	$482.92 ₿3.16	$5.8M ₿1.13K	$2.26M ₿440.15
2907	GraphLinq Protocol GLQ	$0.006712 ₿0.0000018	-4.89	$2.29M ₿628.83	$0.007201 ₿0.0000019	$0.006656 ₿0.0000018	$151.79K ₿13.26	$3.36M ₿924.74	$2.29M ₿628.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}