结果页面 29，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	Docs-Insights (Taτsu) SN84	$0.9056	0.18	$2.54M	$0.9178	$0.8793	$27.68K	$2.54M	$2.54M
2808	Wrapped ETH (Taiko) WETH	$3,173.05	1.29	$2.54M	$3,190.79 ₿0.	$3,084.28 ₿0.	$21.33K ₿0	$2.53M	$2.54M
2809	FlameWire SN97	$0.9774	-0.41	$2.54M	$1.04	$0.9692	$570.03K	$2.54M	$2.54M
2810	azit AZIT	$0.006324 ₿0.00000098	-2.37	$2.53M ₿164.05	$0.006641 ₿0.0000010	$0.006196 ₿0.00000097	$197.93K ₿7.31	$3.16M ₿490.43	$2.53M ₿164.05
2811	BasedAI BASEDAI	$0.071 ₿0.00015	6.88	$2.53M ₿0	$0.07112 ₿0.00015	$0.06201 ₿0.00014	$6.29K ₿56.24	$2.53M ₿5.36K	$2.53M ₿0
2812	Alvara Protocol ALVA	$0.02935 ₿0.000010	5.53	$2.53M ₿43.68	$0.02959 ₿0.000011	$0.02634 ₿0.000010	$210.1K ₿2.5	$5.83M ₿2.04K	$2.53M ₿43.68
2813	Panther AI PAI	$0.009074	1.04	$2.53M	$0.009074	$0.008901	$1.19M	$4.31M	$2.53M
2814	Alpha $ALPHA	$0.00506	-12.16	$2.53M	$0.005856	$0.004817	$66.67K	$5.06M	$2.53M
2815	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.54M	$2.53M
2816	Wrapped HLP WHLP	$1.1	0.29	$2.52M	$1.11	$1.1	$2.31K	$2.52M	$2.52M
2817	mfercoin MFER	$0.002522 ₿0.00000097	1.33	$2.52M ₿0	$0.002546 ₿0.0000010	$0.002278 ₿0.00000085	$1.97M ₿268.04	$2.52M ₿960.87	$2.52M ₿0
2818	Velas VLX	$0.0009045 ₿0.00000022	-79.92	$2.52M ₿580.39	$0.004505 ₿0.00000023	$0.000872 ₿0.00000021	$4.89K ₿15.52	$2.52M ₿580.39	$2.52M ₿580.39
2819	Bitcoin.ℏ BTC.ℏ	$0.4659	1.05	$2.52M	$0.4665	$0.4564	$8.96K	$9.79M	$2.52M
2820	Bridged Wrapped Ether (Morph L2) WETH	$3,190.21	1.76	$2.51M	$3,187.38 ₿0.	$3,079.76 ₿0.	$2.21K ₿0	$2.51M	$2.51M
2821	txSync Bridged wstETH (zkSync) WSTETH	$3,879	1.26	$2.5M	$3,899.83 ₿0.	$3,769.26 ₿0.	$3.22K ₿0	$2.5M	$2.5M
2822	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.55	$2.51M	$1.01	$0.9953	$29.36K	$2.51M	$2.51M
2823	Vai VAI	$0.9999 ₿0.000014	-0.02	$2.51M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$31.89K ₿1.12	$2.51M ₿98.41	$2.51M ₿98.41
2824	Indexy I	$0.00002472	7.64	$2.48M	$0.00002498 ₿0.	$0.00002228 ₿0.	$360.69K ₿0	$2.48M	$2.48M
2825	Merkle Trade MKL	$0.05698	1.75	$2.49M	$0.05674	$0.05562	$2.77K	$5.66M	$2.49M
2826	Sophon Bridged USDC (Sophon) USDC	$0.9996	-0.02	$2.49M	$0.9998	$0.9995	$39.98	$2.49M	$2.49M
2827	Wrapped Plume WPLUME	$0.01728	1.65	$2.49M	$0.01732	$0.01653	$19.8K	$2.49M	$2.49M
2828	Camelot Token GRAIL	$107.51 ₿0.024	-2.96	$2.49M ₿451.32	$110.85 ₿0.024	$107.38 ₿0.023	$60.59K ₿25.31	$9.52M ₿1.81K	$2.49M ₿451.32
2829	AGI ALPHA AGENT AGIALPHA	$0.002495	0.60	$2.49M	$0.002495	$0.00239	$42.85	$2.49M	$2.49M
2830	jesse JESSE	$0.00483	1.24	$2.49M	$0.004902	$0.004675	$1.2M	$4.84M	$2.49M
2831	Bitcoin Second Chance BTC	$0.1184 ₿1	9.26	$2.49M	$0.1255 ₿1	$0.1073 ₿1	$1.03K	$2.49M	$2.49M
2832	You’ll Own Nothing and Be Happy NOTHING	$0.002526	-17.16	$2.53M	$0.003079	$0.002332	$670.79K	$2.53M	$2.53M
2833	Froge FROGE	$0.000000003824 ₿0.000000000000085	7.29	$2.48M ₿0	$0.000000003825 ₿0.	$0.000000003549 ₿0.	$700.18K ₿0	$2.48M ₿59.1	$2.48M ₿0
2834	Pandora PANDORA	$247.99 ₿0.13	74.27	$2.48M ₿1.36K	$278.44 ₿0.14	$140.22 ₿0.13	$82.63K ₿71.13	$2.48M ₿1.36K	$2.48M ₿1.36K
2835	Wrapped Aave Arbitrum GHO WAARBGHO	$1.09	0.06	$2.47M	$1.09	$1.07	$332.36K	$2.47M	$2.47M
2836	达格币 XDAG	$0.001904 ₿0.00000010	6.00	$2.47M ₿124.62	$0.001936 ₿0.00000010	$0.001737 ₿0.000000093	$284.63K ₿0.44	$2.75M ₿145.41	$2.47M ₿124.62
2837	Hyperwave HYPE HWHYPE	$25.04	3.19	$2.47M	$25.24	$23.82	$1.21K	$2.47M	$2.47M
2838	Stargate Bridged USDT USDT	$0.9976	-0.34	$2.47M	$1	$0.9957	$703.63K	$2.47M	$2.47M
2839	Staked Aria Premier Launch STAPL	$0.3245	0	$2.46M	$0.3245	$0.3245	$5.8	$2.46M	$2.46M
2840	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.23	$2.46M ₿0	$1.03 ₿0.000014	$0.9929 ₿0.000013	$96.27K ₿7.49	$2.46M	$2.46M ₿0
2841	Mintlayer ML	$0.01155 ₿0.0000059	0.20	$2.46M ₿665.37	$0.01165 ₿0.0000065	$0.01134 ₿0.0000059	$136.59K ₿24.35	$4.62M ₿2.39K	$2.46M ₿665.37
2842	Solanium SLIM	$0.02451 ₿0.0000042	0.58	$2.45M ₿414.44	$0.02472 ₿0.0000044	$0.02346 ₿0.0000042	$108.39K ₿16.44	$2.45M ₿425.06	$2.45M ₿414.44
2843	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.72	$2.46M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$10.33K ₿0.58	$2.46M	$2.46M ₿0
2844	MOEW MOEW	$0.0003701 ₿0.000000022	4.59	$2.45M ₿0	$0.00037 ₿0.000000028	$0.0003512 ₿0.000000021	$206.57K ₿8.57	$2.45M ₿222.95	$2.45M ₿0
2845	Superfluid SUP	$0.02638	-0.40	$2.45M	$0.02655	$0.02623	$88.53K	$26.37M	$2.45M
2846	Aussie Dollar Token AUDX	$0.668	-0.50	$2.45M	$0.6716	$0.668	$174.38K	$2.45M	$2.45M
2847	International Stable Currency ISC	$2.2 ₿0.000024	0.91	$2.45M ₿0	$2.19 ₿0.000025	$2.12 ₿0.000024	$3.29K ₿0.02	$2.45M ₿5.68	$2.45M ₿0
2848	ValleyDAO GROW	$0.2197 ₿0.000021	0.31	$2.45M ₿135.23	$0.2222 ₿0.000021	$0.2142 ₿0.000018	$1.93K ₿1.01	$6.6M ₿638.19	$2.45M ₿135.23
2849	Sally A1C A1C	$0.1162	1.94	$2.45M	$0.1169	$0.1123	$295.66	$2.45M	$2.45M
2850	Vouch VOUCH	$0.00002504	0.01*	$2.44M	$0.00002517	$0.00002404	$898.62	$2.44M	$2.44M
2851	PRXVT by Virtuals PRXVT	$0.00388	0.07	$2.45M	$0.004412	$0.003506	$129.38K	$3.92M	$2.45M
2852	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2853	Areum AREA	$0.02067 ₿0.0000017	-12.41	$2.44M ₿208.13	$0.02367 ₿0.0000017	$0.02067 ₿0.0000016	$44.76K ₿13.4	$5.07M ₿428.26	$2.44M ₿208.13
2854	AXEL AXEL	$0.01674 ₿0.0000016	1.22	$2.43M ₿206.61	$0.01685 ₿0.0000017	$0.0164 ₿0.0000013	$37.57 ₿0.19	$16.75M ₿1.63K	$2.43M ₿206.61
2855	Midas The Minotaur MIDAS	$0.0002729	-2.46	$2.43M	$0.0002805	$0.0002699	$32.81K	$2.43M	$2.43M
2856	ZND Token ZND	$0.01115	-15.99	$2.42M	$0.01407	$0.01111	$1.88M	$7.75M	$2.42M
2857	Akita Inu AKITA	$0.00000002623 ₿0.0000000000036	-0.50	$2.38M ₿0	$0.00000002665 ₿0.	$0.00000002519 ₿0.	$76.01K ₿0	$2.38M ₿359.64	$2.38M ₿0
2858	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.05	$2.41M	$1	$0.9989	$1.98M	$2.41M	$2.41M
2859	Homebrew Robotics Club BREW	$0.002927	15.46	$2.41M	$0.003171	$0.002278	$116.42K	$2.93M	$2.41M
2860	Atlas Navi NAVI	$0.0149 ₿0.0000060	-1.13	$2.4M ₿534.76	$0.01545 ₿0.0000066	$0.01443 ₿0.0000060	$293.3K ₿12.7	$4.45M ₿1.83K	$2.4M ₿534.76
2861	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2862	GraphLinq Protocol GLQ	$0.00707 ₿0.0000018	1.63	$2.4M ₿628.83	$0.007279 ₿0.0000019	$0.006846 ₿0.0000018	$198.05K ₿13.26	$3.54M ₿924.74	$2.4M ₿628.83
2863	White Monkey WM	$0.002645	17.96	$2.42M	$0.002658	$0.00216	$510.57K	$2.66M	$2.42M
2864	Garden SEED	$0.1868 ₿0.0000064	4.54	$2.4M ₿68	$0.6103 ₿0.0000065	$0.559 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2865	WHISKEY WHISKEY	$0.002395	1.60	$2.4M	$0.002408	$0.002267	$1.38K	$2.4M	$2.4M
2866	Heurist HEU	$0.01263	3.68	$2.4M	$0.01277	$0.012	$183.16K	$12.64M	$2.4M
2867	Harold HAROLD	$0.002394	1.16	$2.39M	$0.002401	$0.002317	$27.34K	$2.39M	$2.39M
2868	ZygoSwap ZSWAP	$0.002394	-0.53	$2.39M	$0.002531	$0.002329	$114.05K	$2.39M	$2.39M
2869	Gomble GM	$0.008584	-1.40	$2.39M	$0.008725	$0.008584	$21.35K	$8.58M	$2.39M
2870	Bitcoin on Katana BTCK	$93,374	1.40	$2.39M	$93,402	$90,995	$80.43K	$2.39M	$2.39M
2871	Moolah MOOLAH	$0.002387	-3.64	$2.39M	$0.002487	$0.002371	$125.78K	$2.39M	$2.39M
2872	SafeCoin SAFE	$0.07646 ₿0.0000015	3.46	$2.39M ₿49.01	$0.07669 ₿0.0000016	$0.05282 ₿0.0000012	$7.69 ₿0	$2.39M ₿49.01	$2.39M ₿49.01
2873	Toyota (Ondo Tokenized Stock) TMON	$229.2	3.02	$2.38M	$230.77	$221.05	$483.96	$2.38M	$2.38M
2874	Cakepie CKP	$0.6019 ₿0.00014	-0.81	$2.37M ₿295.73	$0.6197 ₿0.00014	$0.5947 ₿0.00014	$19.9K ₿6.25	$6.02M ₿1.48K	$2.37M ₿295.73
2875	Neutrino XTN	$0.02541 ₿0.00000065	1.15	$2.37M ₿48.76	$0.02546 ₿0.00000070	$0.02477 ₿0.00000063	$454.38 ₿0.37	$2.37M ₿48.76	$2.37M ₿48.76
2876	Best Patent Token BPT	$0.0008754	-2.48	$2.36M	$0.0009193	$0.0008501	$11.98K	$4.38M	$2.36M
2877	aZen AZEN	$0.0009733	0.13	$2.37M	$0.0009733	$0.0009697	$311.83	$9.73M	$2.37M
2878	Blend BLND	$0.06672	0.78	$2.37M	$0.06716	$0.06563	$2.93K	$4.51M	$2.37M
2879	Pibble PIB	$0.00009822 ₿0.0000000092	1.52	$2.37M ₿202.33	$0.0000999 ₿0.0000000097	$0.0000949 ₿0.0000000091	$6.9K ₿0.32	$2.91M ₿274.31	$2.37M ₿202.33
2880	IBM (Ondo Tokenized Stock) IBMON	$309.7	0.79	$2.36M	$315.08	$306.71	$829.7K	$2.36M	$2.36M
2881	Hosico Cat HOSICO	$0.002364	-3.08	$2.36M	$0.002455	$0.002302	$238.65K	$2.36M	$2.36M
2882	Hege HEGE	$0.00235 ₿0.000000014	-10.34	$2.35M ₿0	$0.002733 ₿0.000000025	$0.00223 ₿0.0000000094	$186.83K ₿11.3	$2.35M ₿13.74	$2.35M ₿0
2883	Walmart (Ondo Tokenized Stock) WMTON	$119.81	1.15	$2.36M	$119.81	$117.87	$1.17M	$2.36M	$2.36M
2884	DRAGON DRAGON	$0.005316	-0.98	$2.36M	$0.005711	$0.004742	$192.39K	$3.69M	$2.36M
2885	Chili Coin CHI	$0.0004636	0	$2.36M	$0	$0	$461.26	$46.37M	$2.36M
2886	BeB BEB1M	$0.002309	-1.40	$2.35M	$0.002349	$0.001946	$8.98K	$2.35M	$2.35M
2887	Rice AI RICE	$0.007609	21.46	$2.36M	$0.007921	$0.00624	$1.23M	$7.61M	$2.36M
2888	Vexanium VEX	$0.002231 ₿0.000000021	-0.04	$2.34M ₿21.39	$0.002314 ₿0.000000021	$0.00223 ₿0.000000020	$86.52K ₿0.27	$2.34M ₿22.43	$2.34M ₿21.39
2889	Phantasma SOUL	$0.01766 ₿0.0000022	0.29	$2.33M ₿284.87	$0.01777 ₿0.0000023	$0.01754 ₿0.0000021	$139.93K ₿4.43	$2.33M ₿284.87	$2.33M ₿284.87
2890	HILO HILO	$0.01936	2.19	$2.33M	$0.0197 ₿0.	$0.01787 ₿0.	$699.06 ₿0	$2.33M	$2.33M
2891	Sanafi Onchain SANA	$0.002332	-2.28	$2.33M	$0.002387	$0.002238	$39.5K	$2.33M	$2.33M
2892	SmartCash SMART	$0.00079 ₿0.0000000020	104.81	$2.33M ₿5.91	$0.0007938 ₿0.0000000029	$0.0003857 ₿0.0000000010	$45.99 ₿0	$3.95M ₿10	$2.33M ₿5.91
2893	Strawberry AI BERRY	$0.02328	-6.25	$2.33M	$0.02565	$0.02189	$55.48K	$2.33M	$2.33M
2894	SGC SGC	$0.0003518	26.16	$2.32M	$0.0007497	$0.0002608	$1.14M	$3.52M	$2.32M
2895	Wrapped stASTR WSTASTR	$0.01236	3.25	$2.33M	$0.01235	$0.01175	$95.58	$2.33M	$2.33M
2896	Ruby Coin RUBY	$0.008553	5.31	$2.33M	$0.008584	$0.00791	$270.68K	$2.33M	$2.33M
2897	HappyAI SN103	$1.15	34.08	$2.32M	$1.19	$0.8346	$5.95M	$2.32M	$2.32M
2898	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.87	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$13.18K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2899	PepsiCo (Ondo Tokenized Stock) PEPON	$144.37	2.02	$2.31M	$144.42	$141.22	$1.24M	$2.31M	$2.31M
2900	MATRIX MATRIX	$0.02303	-7.42	$2.31M	$0.0256	$0.02242	$3.52K	$2.31M	$2.31M
2901	Shrapnel SHRAP	$0.001351 ₿0.0000035	-11.23	$2.31M ₿1.54K	$0.001522 ₿0.0000037	$0.001301 ₿0.0000034	$10.6K ₿26.34	$4.48M ₿10.57K	$2.31M ₿1.54K
2902	RocketX Exchange RVF	$0.02527 ₿0.0000063	0.85	$2.31M ₿627.52	$0.02527 ₿0.0000065	$0.02474 ₿0.0000061	$9.72K ₿2.39	$2.31M ₿627.52	$2.31M ₿627.52
2903	The Last Play RETIRE	$0.002314	-8.62	$2.31M	$0.002532	$0.002091	$1.34M	$2.31M	$2.31M
2904	BRN Metaverse BRN	$0.0913 ₿0.0000095	0.49	$2.31M ₿215.12	$0.09151 ₿0.000010	$0.0904 ₿0.0000091	$217.66K ₿16.6	$2.57M ₿2.19K	$2.31M ₿215.12
2905	Qi Dao QI	$0.01575 ₿0.00000063	1.80	$2.31M ₿52.98	$0.01576	$0.01529	$5.69 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2906	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	-0.02	$2.31M	$1.01	$0.9829	$5.27K	$2.31M	$2.31M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}