$3.18T
总市值
$45.87B
总容积
BTC 56.92%     ETH 11.73%
比特币主导

结果页面 29,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2808 Crypto.com Bridged DAI (Cronos)  DAI $0.9996
-0.03 $2.51M
$1
$0.9983
$3.44K
$2.51M
$2.51M
Crypto.com Bridged DAI (Cronos)(dai) 价格预测
2809 Yunai by Virtuals  YUNAI $0.002491
4.18 $2.49M
$0.00257
$0.002391
$3.08K
$2.49M
$2.49M
Yunai by Virtuals(yunai) 价格预测
2810 Bridged WBNB  WBNB $655.94
-25.68 $2.49M
$893.18
₿0.
$655.94
₿0.
$5.24
₿0
$2.49M
$2.49M
Bridged WBNB(wbnb) 价格预测
2811 Gomble  GM $0.008906
-1.60 $2.48M
$0.009074
$0.008907
$20.97K
$8.91M
$2.48M
Gomble(gm) 价格预测
2812 Midas The Minotaur  MIDAS $0.0002794
-1.83 $2.48M
$0.000286
$0.0002779
$30.9K
$2.48M
$2.48M
Midas The Minotaur(midas) 价格预测
2813 Vouch  VOUCH $0.00002553
-2.10 $2.48M
$0.0000261
$0.00002479
$220.75
$2.48M
$2.48M
Vouch(vouch) 价格预测
2814 LMAO!  LMAO! $0.00248
10.18 $2.47M
$0.002553
$0.002094
$555.15K
$2.47M
$2.47M
LMAO!(lmao!) 价格预测
2815 Docs-Insights (Taτsu)  SN84 $0.8902
3.10 $2.48M
$0.904
$0.8597
$23.65K
$2.48M
$2.48M
Docs-Insights (Taτsu)(sn84) 价格预测
2816 Best Patent Token  BPT $0.000916
0.10 $2.47M
$0.000917
$0.0008868
$12.47K
$4.57M
$2.47M
Best Patent Token(bpt) 价格预测
2817 Stargate Bridged USDT  USDT $0.9981
0.15 $2.47M
$1
$0.9959
$192.55K
$2.47M
$2.47M
Stargate Bridged USDT(usdt) 价格预测
2818 MATRIX  MATRIX $0.02461
24.67 $2.46M
$0.02746
$0.01974
$8.55K
$2.46M
$2.46M
MATRIX(matrix) 价格预测
2819 MARS4  MARS4 $0.000616
₿0.000000027
6.38 $2.46M
₿108.67
$0.0007014
₿0.000000029
$0.0005706
₿0.000000025
$408.38K
₿2.98
$2.46M
₿108.67
$2.46M
₿108.67
MARS4(mars4) 价格预测
2820 Rainbow Bridged USDC (Aurora)  USDC $1
₿0.000014
0.22 $2.46M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$2.45K
₿0.58
$2.46M
$2.46M
₿0
Rainbow Bridged USDC (Aurora)(usdc) 价格预测
2821 Aussie Dollar Token  AUDX $0.6693
-0.02 $2.46M
$0.6696
$0.669
$6.53K
$2.46M
$2.46M
Aussie Dollar Token(audx) 价格预测
2822 Habitat  HABITAT $0.03337
0.10 $2.46M
$0.03358
$0.03324
$18.57K
$3.34M
$2.46M
Habitat(habitat) 价格预测
2823 Bridged USDC (Immutable zkEVM)  USDC $1
₿0.000014
0.13 $2.45M
₿0
$1.01
₿0.000014
$0.9914
₿0.000013
$53.38K
₿7.49
$2.45M
$2.45M
₿0
Bridged USDC (Immutable zkEVM)(usdc) 价格预测
2824 ValleyDAO  GROW $0.2202
₿0.000021
2.17 $2.45M
₿135.23
$0.2204
₿0.000021
$0.2154
₿0.000018
$6.95K
₿1.01
$6.62M
₿638.19
$2.45M
₿135.23
ValleyDAO(grow) 价格预测
2825 mini  MINI $0.002796
-2.60 $2.45M
$0.002903
$0.002789
$361.1K
$2.45M
$2.45M
mini(mini) 价格预测
2826 The Bitcoin Mascot  BITTY $0.002438
9.32 $2.44M
$0.003082
$0.002217
$264.11K
$2.44M
$2.44M
The Bitcoin Mascot(bitty) 价格预测
2827 Mode  MODE $0.0004345
-1.65 $2.44M
$0.0004566
$0.0004254
$181.6K
$4.35M
$2.44M
Mode(mode) 价格预测
2828 达格币  XDAG $0.001887
₿0.00000010
1.02 $2.44M
₿124.62
$0.001888
₿0.00000010
$0.001868
₿0.000000093
$294.82K
₿0.44
$2.73M
₿145.41
$2.44M
₿124.62
达格币(xdag) 价格预测
2829 Conan Meme  CONAN $0.007974
4.62 $2.46M
$0.008014
$0.007254
$24.43K
$2.46M
$2.46M
Conan Meme(conan) 价格预测
2830 txSync Bridged wstETH (zkSync)  WSTETH $3,780.08
0.17 $2.44M
$3,788.53
₿0.
$3,666.47
₿0.
$80.35
₿0
$2.44M
$2.44M
txSync Bridged wstETH (zkSync)(wsteth) 价格预测
2831 Project 89  PROJECT89 $0.002438
0 $2.44M
$0
$0
$0
$2.44M
$2.44M
Project 89(project89) 价格预测
2832 Eagle AI  EAI $0.02631
-1.53 $2.43M
$0.02675
$0.02615
$157.36K
$2.63M
$2.43M
Eagle AI(eai) 价格预测
2833 Bitcoin.ℏ  BTC.ℏ $0.4511
-0.54 $2.44M
$0.4609
$0.4486
$7.58K
$9.47M
$2.44M
Bitcoin.ℏ(btc.ℏ) 价格预测
2834 Bridged Wrapped Ether (Morph L2)  WETH $3,093.28
0.08 $2.43M
$3,103.36
₿0.
$3,068.67
₿0.
$652.87
₿0
$2.43M
$2.43M
Bridged Wrapped Ether (Morph L2)(weth) 价格预测
2835 Atlas Navi  NAVI $0.01504
₿0.0000060
0.75 $2.43M
₿534.76
$0.01529
₿0.0000066
$0.01481
₿0.0000060
$330.23K
₿12.7
$4.51M
₿1.83K
$2.43M
₿534.76
Atlas Navi(navi) 价格预测
2836 GraphAI  GAI $0.04005
2.75 $2.42M
$0.04243
$0.03846
$253.96K
$4.01M
$2.42M
GraphAI(gai) 价格预测
2837 Mintlayer  ML $0.01137
₿0.0000059
-1.69 $2.42M
₿665.37
$0.01261
₿0.0000065
$0.01073
₿0.0000059
$185.17K
₿24.35
$4.55M
₿2.39K
$2.42M
₿665.37
Mintlayer(ml) 价格预测
2838 jesse  JESSE $0.004837
-2.28 $2.42M
$0.005016
$0.00479
$1.45M
$4.84M
$2.42M
jesse(jesse) 价格预测
2839 Dero  DERO $0.1911
₿0.000061
-41.19 $2.42M
₿718.66
$0.3251
₿0.000057
$0.1492
₿0.000052
$27.62K
₿2.66
$3.52M
₿1.04K
$2.42M
₿718.66
Dero(dero) 价格预测
2840 Neutrino  XTN $0.02596
₿0.00000065
-74.00 $2.42M
₿48.76
$0.09987
₿0.00000070
$0.02583
₿0.00000063
$292.42
₿0.37
$2.42M
₿48.76
$2.42M
₿48.76
Neutrino(xtn) 价格预测
2841 DRAGON  DRAGON $0.00546
-13.86 $2.42M
$0.006358
$0.005168
$201.01K
$3.79M
$2.42M
DRAGON(dragon) 价格预测
2842 Fireverse  FIR $0.01064
124.11 $2.45M
$0.01296
$0.004748
$9.78M
$10.67M
$2.45M
Fireverse(fir) 价格预测
2843 Bitcoin Second Chance  BTC $0.115
₿1
6.97 $2.42M
$0.115
₿1
$0.1065
₿1
$395.31
$2.42M
$2.42M
Bitcoin Second Chance(btc) 价格预测
2844 michi  $MICHI $0.004359
0.54 $2.42M
$0.004389
$0.004207
$778.37K
$2.42M
$2.42M
michi($michi) 价格预测
2845 L2 Standard Bridged DAI (Base)  DAI $0.9996
0.01* $2.41M
$1
$0.999
$1.65M
$2.41M
$2.41M
L2 Standard Bridged DAI (Base)(dai) 价格预测
2846 Mavryk Network  MVRK $0.04278
1.30 $2.4M
$0.04412
$0.04157
$147.49K
$42.79M
$2.4M
Mavryk Network(mvrk) 价格预测
2847 Rollux Bridged USDC (Rollux)  USDC $0.9998
0 $2.41M
$0
$0
$66.57
$2.41M
$2.41M
Rollux Bridged USDC (Rollux)(usdc) 价格预测
2848 SNPad  SNPAD $0.008545
11.40 $2.4M
$0.009705
$0.007638
$63.35K
$2.4M
$2.4M
SNPad(snpad) 价格预测
2849 SigmaDotMoney  SIGMA $0.01654
2.99 $2.4M
$0.01669
$0.01606
$259.22K
$16.54M
$2.4M
SigmaDotMoney(sigma) 价格预测
2850 Garden  SEED $0.1868
₿0.0000064
2.20 $2.4M
₿68
$0.1885
₿0.0000065
$0.1827
₿0.0000059
$1.06
₿1.02
$27.46M
₿944.1
$2.4M
₿68
Garden(seed) 价格预测
2851 AGI ALPHA AGENT  AGIALPHA $0.002397
0.24 $2.4M
$0.002429
$0.002381
$6.93
$2.4M
$2.4M
AGI ALPHA AGENT(agialpha) 价格预测
2852 You’ll Own Nothing and Be Happy  NOTHING $0.002399
2.55 $2.4M
$0.002623
$0.002257
$492.11K
$2.4M
$2.4M
You’ll Own Nothing and Be Happy(nothing) 价格预测
2853 STEPN Green Satoshi Token on Solana  GST-SOL $0.002084
₿0.00000058
-2.09 $2.39M
₿683.37
$0.002263
₿0.00000061
$0.002081
₿0.00000057
$256.03K
₿33
$2.41M
₿689.32
$2.39M
₿683.37
STEPN Green Satoshi Token on Solana(gst-sol) 价格预测
2854 Hyperwave HYPE  HWHYPE $24.99
0.93 $2.39M
$25.23
$24.41
$723.11
$2.39M
$2.39M
Hyperwave HYPE(hwhype) 价格预测
2855 Harold  HAROLD $0.002386
-3.80 $2.39M
$0.002494
$0.002359
$36.48K
$2.39M
$2.39M
Harold(harold) 价格预测
2856 Shrapnel  SHRAP $0.001517
₿0.0000035
-5.42 $2.39M
₿1.54K
$0.001772
₿0.0000037
$0.001283
₿0.0000034
$14.17K
₿26.34
$4.63M
₿10.57K
$2.39M
₿1.54K
Shrapnel(shrap) 价格预测
2857 Shoggoth  SHOGGOTH $0.002386
-5.36 $2.39M
$0.002527
$0.002366
$496.12K
$2.39M
$2.39M
Shoggoth(shoggoth) 价格预测
2858 International Stable Currency  ISC $2.14
₿0.000024
-0.11 $2.39M
₿0
$2.18
₿0.000025
$2.09
₿0.000024
$5.56K
₿0.02
$2.39M
₿5.68
$2.39M
₿0
International Stable Currency(isc) 价格预测
2859 Sally A1C  A1C $0.1132
0.85 $2.38M
$0.114
$0.1116
$1.19K
$2.38M
$2.38M
Sally A1C(a1c) 价格预测
2860 ZygoSwap  ZSWAP $0.002382
12.86 $2.38M
$0.00246
$0.001947
$152.55K
$2.38M
$2.38M
ZygoSwap(zswap) 价格预测
2861 Vai  VAI $0.9997
₿0.000014
0.04 $2.37M
₿98.41
$1
₿0.000014
$0.9985
₿0.000014
$5.07K
₿1.12
$2.37M
₿98.41
$2.37M
₿98.41
Vai(vai) 价格预测
2862 Cakepie  CKP $0.6016
₿0.00014
-2.50 $2.37M
₿295.73
$0.6189
₿0.00014
$0.6012
₿0.00014
$16.85K
₿6.25
$6.02M
₿1.48K
$2.37M
₿295.73
Cakepie(ckp) 价格预测
2863 aZen  AZEN $0.0009747
-1.50 $2.37M
$0.001342
$0.0009617
$8.97K
$9.75M
$2.37M
aZen(azen) 价格预测
2864 Vibing Cat Coin  VIBECOIN $0.002377
-18.72 $2.37M
$0.002938
$0.002363
$24.28K
$2.37M
$2.37M
Vibing Cat Coin(vibecoin) 价格预测
2865 Wrapped stASTR  WSTASTR $0.01256
6.56 $2.36M
$0.01256
$0.01179
$218.86
$2.36M
$2.36M
Wrapped stASTR(wstastr) 价格预测
2866 PRXVT by Virtuals  PRXVT $0.003887
-10.89 $2.37M
$0.004628
$0.003531
$157.68K
$3.79M
$2.37M
PRXVT by Virtuals(prxvt) 价格预测
2867 BLOCKLORDS  LRDS $0.04429
8.44 $2.37M
$0.05177
$0.03934
$864.94K
$4.43M
$2.37M
BLOCKLORDS(lrds) 价格预测
2868 Chili Coin  CHI $0.0004636
0 $2.36M
$0
$0
$461.26
$46.37M
$2.36M
Chili Coin(chi) 价格预测
2869 Akita Inu  AKITA $0.00000002552
₿0.0000000000036
0.84 $2.35M
₿0
$0.00000002611
₿0.
$0.00000002492
₿0.
$72.61K
₿0
$2.35M
₿359.64
$2.35M
₿0
Akita Inu(akita) 价格预测
2870 Wrapped Aave Arbitrum USDCn  WAARBUSDCN $1.15
-0.41 $2.35M
$1.16
$1.15
$105.91K
$2.35M
$2.35M
Wrapped Aave Arbitrum USDCn(waarbusdcn) 价格预测
2871 Heurist  HEU $0.01233
0.31 $2.34M
$0.01276
$0.0122
$175.42K
$12.35M
$2.34M
Heurist(heu) 价格预测
2872 Vexanium  VEX $0.002235
₿0.000000021
-0.12 $2.35M
₿21.39
$0.002266
₿0.000000021
$0.00223
₿0.000000020
$64.55K
₿0.27
$2.35M
₿22.43
$2.35M
₿21.39
Vexanium(vex) 价格预测
2873 Ultiverse  ULTI $0.0003387
0.22 $2.35M
$0.0003412
$0.0003354
$368.57K
$3.39M
$2.35M
Ultiverse(ulti) 价格预测
2874 Fuku  FUKU $0.002422
-5.81 $2.35M
$0.00271
$0.002297
$10.54K
$2.37M
$2.35M
Fuku(fuku) 价格预测
2875 Light  LIGHT $0.004197
16.87 $2.34M
$0.004223
$0.003589
$31.83K
$3.93M
$2.34M
Light(light) 价格预测
2876 Solanium  SLIM $0.02342
₿0.0000042
-0.50 $2.34M
₿414.44
$0.02365
₿0.0000044
$0.02305
₿0.0000042
$101.11K
₿16.44
$2.34M
₿425.06
$2.34M
₿414.44
Solanium(slim) 价格预测
2877 IBM (Ondo Tokenized Stock)  IBMON $306.81
0.14 $2.34M
$306.85
$306.37
$53.7K
$2.34M
$2.34M
IBM (Ondo Tokenized Stock)(ibmon) 价格预测
2878 Etherex  REX $0.04282
-1.78 $2.34M
$0.04378
$0.04266
$150.25K
$17.14M
$2.34M
Etherex(rex) 价格预测
2879 Groyper  GROYPER $0.002333
-9.17 $2.33M
$0.002623
$0.002318
$396.57K
$2.33M
$2.33M
Groyper(groyper) 价格预测
2880 Luckycoin  LKY $0.1203
-3.48 $2.35M
$0.1282
$0.1178
$89.52K
$2.35M
$2.35M
Luckycoin(lky) 价格预测
2881 BeethovenX sFTMX  SFTMX $0.1174
₿0.000016
-41.51 $2.33M
₿376.79
$0.2032
₿0.000016
$0.1173
₿0.000015
$163.52
₿3.97
$2.33M
₿354.12
$2.33M
₿376.79
BeethovenX sFTMX(sftmx) 价格预测
2882 币安Holder  BNBHOLDER $0.002329
-2.41 $2.33M
$0.002637
$0.002275
$619.07K
$2.33M
$2.33M
币安Holder(bnbholder) 价格预测
2883 EverRise  RISE $0.00003246
₿0.0000000017
-2.06 $2.33M
₿128.62
$0.00003462
₿0.0000000019
$0.00003143
₿0.0000000017
$2.62K
₿0.14
$2.33M
₿128.78
$2.33M
₿128.62
EverRise(rise) 价格预测
2884 MOEW  MOEW $0.0003507
₿0.000000022
-2.29 $2.32M
₿0
$0.0003591
₿0.000000028
$0.0003488
₿0.000000021
$253.5K
₿8.57
$2.32M
₿222.95
$2.32M
₿0
MOEW(moew) 价格预测
2885 Froge  FROGE $0.000000003507
₿0.000000000000085
-5.89 $2.28M
₿0
$0.000000003727
₿0.
$0.000000003475
₿0.
$657.21K
₿0
$2.28M
₿59.1
$2.28M
₿0
Froge(froge) 价格预测
2886 Orby Network USC Stablecoin  USC $1.03
₿0.000014
-0.21 $2.32M
₿334.67
$1.04
₿0.000014
$1.03
₿0.000014
$10.59K
₿0.56
$2.32M
₿334.67
$2.32M
₿334.67
Orby Network USC Stablecoin(usc) 价格预测
2887 Bitcoin on Katana  BTCK $90,657
-0.10 $2.32M
$90,792
$90,480
$25.05
$2.32M
$2.32M
Bitcoin on Katana(btck) 价格预测
2888 BEARXRPL  $BEAR $0.003935
-0.75 $2.31M
$0.003976
$0.003865
$1.41K
$2.31M
$2.31M
BEARXRPL($bear) 价格预测
2889 ProximaX  XPX $0.0003566
₿0.000000016
0.37 $2.31M
₿106.45
$0.0003586
₿0.000000017
$0.0003523
₿0.000000015
$367.08
₿0.65
$3.21M
₿147.81
$2.31M
₿106.45
ProximaX(xpx) 价格预测
2890 Wrapped Aave Arbitrum GHO  WAARBGHO $1.07
-0.41 $2.31M
$1.08
$1.07
$140.98K
$2.37M
$2.31M
Wrapped Aave Arbitrum GHO(waarbgho) 价格预测
2891 Qi Dao  QI $0.01575
₿0.00000063
-0.87 $2.31M
₿52.98
$0.01612
$0.01543
$1.17K
₿0.01
$3.15M
₿126.32
$2.31M
₿52.98
Qi Dao(qi) 价格预测
2892 Cronos zkEVM Bridged USDC (Cronos zkEVM)  USDC $0.9996
-0.01* $2.31M
$1
$0.9995
$3.15K
$2.31M
$2.31M
Cronos zkEVM Bridged USDC (Cronos zkEVM)(usdc) 价格预测
2893 Mother Iggy  MOTHER $0.002386
-3.04 $2.3M
$0.002464
$0.002364
$171.11K
$2.3M
$2.3M
Mother Iggy(mother) 价格预测
2894 NERO Chain  NERO $0.001782
-2.86 $2.3M
$0.001841
$0.00178
$37.61K
$17.81M
$2.3M
NERO Chain(nero) 价格预测
2895 Asia Coin  ASIA $0.04609
₿0.0000019
0.02 $2.3M
₿95.56
$0.04626
₿0.0000097
$0.04593
₿0.0000018
$6.44K
₿0.33
$4.61M
₿191.11
$2.3M
₿95.56
Asia Coin(asia) 价格预测
2896 NonKyotoProtocol  NKP $0.005682
-1.16 $2.3M
$0.005767
₿0.
$0.005654
₿0.
$3.93K
₿0
$5.68M
$2.3M
NonKyotoProtocol(nkp) 价格预测
2897 Phantasma  SOUL $0.0174
₿0.0000022
-1.07 $2.3M
₿284.87
$0.01863
₿0.0000023
$0.01695
₿0.0000021
$121.75K
₿4.43
$2.3M
₿284.87
$2.3M
₿284.87
Phantasma(soul) 价格预测
2898 Unstable Cult  USC $0.002298
0 $2.3M
$0
$0
$0
$2.3M
$2.3M
Unstable Cult(usc) 价格预测
2899 Celer Bridged USDT (Conflux)  USDT $0.9987
₿0.000014
0.01 $2.3M
₿0
$0.9996
₿0.000014
$0.9984
₿0.000014
$4.61K
₿4.23
$2.3M
$2.3M
₿0
Celer Bridged USDT (Conflux)(usdt) 价格预测
2900 Empulser Enterprises  $CPT $0.2292
-1.83 $2.29M
$0.2335
$0.2091
$12.31K
$1.6M
$2.29M
Empulser Enterprises($cpt) 价格预测
2901 Foxsy AI  FOXSY $0.002542
-3.26 $2.29M
$0.002634
$0.002519
$314.12K
$5.03M
$2.29M
Foxsy AI(foxsy) 价格预测
2902 PVS  PVS $0.002269
-6.53 $2.28M
$0.002472
$0.002224
$197.98K
$2.28M
$2.28M
PVS(pvs) 价格预测
2903 Pibble  PIB $0.00009493
₿0.0000000092
-1.17 $2.29M
₿202.33
$0.0000972
₿0.0000000097
$0.00009388
₿0.0000000091
$29.78K
₿0.32
$2.82M
₿274.31
$2.29M
₿202.33
Pibble(pib) 价格预测
2904 Jester  JEST $2.3
-0.35 $2.29M
$2.31
$2.29
$96.99
$2.29M
$2.29M
Jester(jest) 价格预测
2905 LikeCoin  LIKE $0.001887
₿0.00000063
1.86 $2.29M
₿0
$0.001887
₿0.
$0.001852
₿0.
$49.43
₿0
$2.83M
$2.29M
₿0
LikeCoin(like) 价格预测
2906 GraphLinq Protocol  GLQ $0.006761
₿0.0000018
-5.58 $2.29M
₿628.83
$0.007201
₿0.0000019
$0.006656
₿0.0000018
$142.38K
₿13.26
$3.37M
₿924.74
$2.29M
₿628.83
GraphLinq Protocol(glq) 价格预测
2907 Blend  BLND $0.06482
0.80 $2.29M
$0.06487
$0.06414
$1.26K
$4.35M
$2.29M
Blend(blnd) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀