结果页面 29，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	STEPN Green Satoshi Token on Solana GST-SOL	$0.0009436 ₿0.000000014	-1.83	$1.08M ₿16.89	$0.0009704 ₿0.000000015	$0.0009385 ₿0.000000014	$73.9K ₿1.15	$1.09M ₿17.03	$1.08M ₿16.89
2809	Allbridge ABR0	$0.05303 ₿0.00000082	0.64	$1.08M ₿16.87	$0.05303 ₿0.00000085	$0.05258 ₿0.00000082	$55.5 ₿0	$5.18M ₿80.63	$1.08M ₿16.87
2810	Piteas PTS	$0.01551 ₿0.00000024	1.74	$1.09M ₿16.84	$0.01552 ₿0.00000024	$0.01509 ₿0.00000023	$1.23K ₿0.02	$1.55M ₿24.06	$1.09M ₿16.84
2811	Balance EPT	$0.0004921 ₿0.0000000070	10.02	$1.14M ₿16.34	$0.0004807 ₿0.0000000073	$0.0004008 ₿0.0000000063	$2.63M ₿31	$4.92M ₿70.52	$1.14M ₿16.34
2812	TSMC xStock TSMX	$426.2 ₿0.0066	-1.51	$1.09M ₿16.86	$470 ₿0.0076	$422.69 ₿0.0066	$1.75K ₿0.03	$99.5M ₿1.55K	$1.09M ₿16.86
2813	Treecle TRCL	$0.001086 ₿0.000000016	3.92	$1.08M ₿16.86	$0.001206 ₿0.000000019	$0.001045 ₿0.000000016	$9.13K ₿0.14	$1.08M ₿16.86	$1.08M ₿16.86
2814	Lamina1 L1	$0.004011 ₿0.000000062	-6.29	$1.08M ₿16.85	$0.004292 ₿0.000000069	$0.003978 ₿0.000000062	$1.32K ₿0.02	$6.02M ₿93.67	$1.08M ₿16.85
2815	Ethy AI ETHY	$0.001179 ₿0.000000018	-1.65	$1.07M ₿16.84	$0.001202 ₿0.000000019	$0.001075 ₿0.000000017	$12.41K ₿0.19	$1.18M ₿18.51	$1.07M ₿16.84
2816	My Lovely Coin MLC	$0.01119 ₿0.00000017	4.57	$1.08M ₿16.82	$0.01221 ₿0.00000019	$0.01036 ₿0.00000016	$18.3K ₿0.28	$2.63M ₿40.96	$1.08M ₿16.82
2817	Candles SN31	$0.8852 ₿0.000013	-0.15	$1.08M ₿16.79	$0.8878 ₿0.000014	$0.8332 ₿0.000013	$28.41K ₿0.44	$1.08M ₿16.79	$1.08M ₿16.79
2818	DOGE-1 Satellite DOGE-1	$0.0001551 ₿0.0000000024	3.95	$1.08M ₿16.73	$0.0001642 ₿0.0000000026	$0.0001469 ₿0.0000000023	$26.17K ₿0.41	$1.08M ₿16.73	$1.08M ₿16.73
2819	Cortensor COR	$0.001407 ₿0.000000021	11.17	$1.08M ₿16.74	$0.001408 ₿0.000000021	$0.001261 ₿0.000000020	$370.56 ₿0.01	$1.41M ₿21.89	$1.08M ₿16.74
2820	Netflix xStock NFLXX	$73.3 ₿0.0011	-2.44	$1.08M ₿16.74	$75.14 ₿0.0012	$73.3 ₿0.0011	$1.17K ₿0.02	$250.47M ₿3.9K	$1.08M ₿16.74
2821	PoP Planet P	$0.007664 ₿0.00000011	0.46	$1.07M ₿16.72	$0.007684 ₿0.00000012	$0.00756 ₿0.00000011	$10.16K ₿0.16	$7.66M ₿119.46	$1.07M ₿16.72
2822	Polkaswap PSWAP	$0.0003105 ₿0.0000000048	-9.64	$1.07M ₿16.84	$0.000354 ₿0.0000000055	$0.000309 ₿0.0000000048	$778.76 ₿0.01	$3.11M ₿48.69	$1.07M ₿16.84
2823	Robinhood Pepe REPE	$0.001006 ₿0.000000016	-1.80	$1.01M ₿15.79	$0.001256 ₿0.000000020	$0.0008098 ₿0.000000012	$586.37K ₿9.08	$1.01M ₿15.79	$1.01M ₿15.79
2824	Wall Street Pepe WEPE	$0.000005499 ₿0.000000000085	5.31	$1.07M ₿16.67	$0.000005499 ₿0.000000000086	$0.000005149 ₿0.000000000083	$26.06K ₿0.41	$1.07M ₿16.67	$1.07M ₿16.67
2825	VK Token VK	$0.00003831 ₿0.00000000059	-0.18	$1.07M ₿16.73	$0.00003842 ₿0.00000000062	$0.00003817 ₿0.00000000059	$13.8 ₿0	$1.07M ₿16.73	$1.07M ₿16.73
2826	Roaring Kitty ROAR	$0.001069 ₿0.000000016	-3.87	$1.07M ₿16.61	$0.001116 ₿0.000000018	$0.00103 ₿0.000000016	$198.65K ₿3.05	$1.07M ₿16.61	$1.07M ₿16.61
2827	Tidecoin TDC	$0.05654 ₿0.00000088	2.69	$1.07M ₿16.63	$0.05724 ₿0.00000091	$0.05506 ₿0.00000087	$166.6 ₿0	$1.07M ₿16.63	$1.07M ₿16.63
2828	uP Token UP	$0.05097 ₿0.00000079	1.75	$1.07M ₿16.63	$0.0513 ₿0.00000082	$0.04955 ₿0.00000078	$1.45K ₿0.02	$1.07M ₿16.63	$1.07M ₿16.63
2829	Vibing Cat Coin VIBECOIN	$0.001069 ₿0.000000016	87.41	$1.07M ₿16.61	$0.001068 ₿0.000000016	$0.0005161 ₿0.0000000083	$24.17K ₿0.38	$1.07M ₿16.61	$1.07M ₿16.61
2830	Akita AKITA	$0.01066 ₿0.00000016	-1.07	$1.07M ₿16.6	$0.01079 ₿0.00000017	$0.01056 ₿0.00000016	$4.47K ₿0.07	$1.07M ₿16.6	$1.07M ₿16.6
2831	1000x by Virtuals 1000X	$0.001064 ₿0.000000016	-13.15	$1.06M ₿16.59	$0.001228 ₿0.000000019	$0.0009861 ₿0.000000015	$13.12K ₿0.21	$1.06M ₿16.59	$1.06M ₿16.59
2832	瑞迪币 RDD	$0.00003101 ₿0.00000000048	1.36	$1.07M ₿16.59	$0.00003105 ₿0.00000000049	$0.00003042 ₿0.00000000048	$4.41K ₿0.07	$1.07M ₿16.59	$1.07M ₿16.59
2833	FLUX Token FLX	$0.003963 ₿0.000000062	3.58	$1.06M ₿16.66	$0.003996 ₿0.000000063	$0.00369 ₿0.000000059	$32.09 ₿0	$3.96M ₿62.04	$1.06M ₿16.66
2834	"　" "　"	$0.001681 ₿0.000000026	0.72	$1.06M ₿16.49	$0.001689 ₿0.000000026	$0.001622 ₿0.000000025	$684.66 ₿0.01	$1.06M ₿16.49	$1.06M ₿16.49
2835	Mansioncoin MANSION	$0.001098 ₿0.000000017	4.90	$1.06M ₿16.54	$0.001105 ₿0.000000017	$0.001042 ₿0.000000016	$1.21K ₿0.02	$1.06M ₿16.54	$1.06M ₿16.54
2836	达格币 XDAG	$0.0008081 ₿0.000000012	-5.94	$1.06M ₿16.55	$0.0008621 ₿0.000000013	$0.0008048 ₿0.000000012	$69.42K ₿1.08	$1.17M ₿18.26	$1.06M ₿16.55
2837	X-PASS XPASS	$0.005382 ₿0.000000083	-10.52	$1.06M ₿16.54	$0.006027 ₿0.000000096	$0.005374 ₿0.000000083	$9.77K ₿0.15	$5.38M ₿83.77	$1.06M ₿16.54
2838	Gochujangcoin GOCHU	$0.00000009468 ₿0.0000000000014	-3.64	$1.06M ₿16.51	$0.00000009967 ₿0.0000000000015	$0.00000009435 ₿0.0000000000014	$103.09K ₿1.6	$2.84M ₿44.31	$1.06M ₿16.51
2839	Otherworld OWN	$0.02993 ₿0.00000047	-0.01*	$1.06M ₿16.89	$0.02993 ₿0.00000048	$0.02992 ₿0.00000047	$2.39 ₿0	$29.93M ₿477.86	$1.06M ₿16.89
2840	StarSlax SSLX	$0.0003817 ₿0.0000000059	0.78	$1.06M ₿16.46	$0.0003844 ₿0.0000000061	$0.0003767 ₿0.0000000059	$129.68K ₿2.02	$3.82M ₿59.41	$1.06M ₿16.46
2841	SPDR S&P 500 ETF Trust Defichain DSPY	$40.58 ₿0.00063	0	$1.06M ₿16.47	$0	$0	$13.25 ₿0	$1.06M ₿16.47	$1.06M ₿16.47
2842	TOP Network TOP	$0.00006943 ₿0.0000000010	-0.04	$1.06M ₿16.43	$0.00006946 ₿0.0000000011	$0.00006923 ₿0.0000000010	$177.33K ₿2.77	$1.06M ₿16.43	$1.06M ₿16.43
2843	Uranus URANUS	$0.01055 ₿0.00000016	-3.16	$1.06M ₿16.43	$0.01146 ₿0.00000018	$0.01038 ₿0.00000016	$67.7K ₿1.06	$1.06M ₿16.43	$1.06M ₿16.43
2844	Market Making Pro MMPRO	$0.0114 ₿0.00000017	1.05	$1.05M ₿16.28	$0.01138 ₿0.00000018	$0.0111 ₿0.00000017	$1.62K ₿0.02	$1.14M ₿17.68	$1.05M ₿16.28
2845	ValleyDAO GROW	$0.09111 ₿0.0000014	-3.66	$1.05M ₿16.74	$0.09495 ₿0.0000015	$0.08966 ₿0.0000014	$47.11 ₿0	$2.74M ₿43.61	$1.05M ₿16.74
2846	PublicAI PUBLIC	$0.005209 ₿0.000000081	-1.28	$1.05M ₿16.3	$0.005343 ₿0.000000086	$0.005214 ₿0.000000081	$716.95K ₿11.22	$5.23M ₿81.49	$1.05M ₿16.3
2847	Nibiru NIBI	$0.001029 ₿0.000000015	0.79	$1.05M ₿16.29	$0.001071 ₿0.000000017	$0.001013 ₿0.000000015	$169.85K ₿2.64	$1.13M ₿17.45	$1.05M ₿16.29
2848	Streamr XDATA XDATA	$0.001498 ₿0.000000023	0	$1.04M ₿16.71	$0	$0	$7.69 ₿0	$1.48M ₿23.67	$1.04M ₿16.71
2849	Phoenic Token PNIC	$0.002062 ₿0.000000032	-2.14	$1.02M ₿16.16	$0.002127 ₿0.000000034	$0.001948 ₿0.000000031	$128.12K ₿1.99	$11.46M ₿181.49	$1.02M ₿16.16
2850	ZTX ZTX	$0.0002501 ₿0.0000000038	-1.48	$1.05M ₿16.14	$0.0002545 ₿0.0000000040	$0.0002375 ₿0.0000000037	$97.09K ₿1.49	$2.5M ₿38.39	$1.05M ₿16.14
2851	Saros SAROS	$0.0003949 ₿0.0000000061	-8.94	$1.04M ₿16.14	$0.0004342 ₿0.0000000069	$0.0003894 ₿0.0000000061	$453.56K ₿7.18	$3.95M ₿61.5	$1.04M ₿16.14
2852	Arai AA	$0.00714 ₿0.00000011	5.21	$1.03M ₿16.23	$0.008206 ₿0.00000013	$0.006362 ₿0.00000010	$493.33K ₿7.66	$7.14M ₿112.35	$1.03M ₿16.23
2853	USDM1 USDM1	$1.01 ₿0.000015	-0.16	$1.03M ₿16.1	$1.02 ₿0.000016	$1.01 ₿0.000015	$4.98 ₿0	$1.03M ₿16.1	$1.03M ₿16.1
2854	Graviton GRAV	$0.0007957 ₿0.000000012	2.76	$1.03M ₿16.12	$0.0007981 ₿0.000000012	$0.0007513 ₿0.000000012	$82.56 ₿0	$2.21M ₿34.37	$1.03M ₿16.12
2855	yfii finance YFII	$26.04 ₿0.00040	1.53	$1.03M ₿16.09	$26.04 ₿0.00041	$24.81 ₿0.00039	$2.87K ₿0.04	$1.04M ₿16.2	$1.03M ₿16.09
2856	unc UNC	$0.001031 ₿0.000000015	-1.00	$1.03M ₿15.9	$0.001077 ₿0.000000017	$0.0008941 ₿0.000000014	$153.97K ₿2.39	$1.03M ₿15.9	$1.03M ₿15.9
2857	Portal to Bitcoin PTB	$0.0004988 ₿0.0000000077	1.69	$1.03M ₿16.09	$0.0004997 ₿0.0000000078	$0.0004765 ₿0.0000000076	$665.53K ₿10.34	$2.62M ₿40.85	$1.03M ₿16.09
2858	Meta Platforms (bStocks Tokenized Stock) METAB	$662.07 ₿0.010	0.62	$1.03M ₿16.08	$662.34 ₿0.010	$644.93 ₿0.010	$75.3K ₿1.18	$1.03M ₿16.08	$1.03M ₿16.08
2859	IDRX IDRX	$0.0000556 ₿0.00000000086	-0.16	$1.03M ₿16.04	$0.00005568 ₿0.00000000089	$0.0000553 ₿0.00000000086	$14.68K ₿0.23	$1.03M ₿16.04	$1.03M ₿16.04
2860	Fluxbot FLUXB	$0.002387 ₿0.000000037	-0.53	$1.03M ₿16.01	$0.002596 ₿0.000000041	$0.002387 ₿0.000000037	$52.24 ₿0	$1.19M ₿18.58	$1.03M ₿16.01
2861	Tenbin Gold TGLD	$4,046.83 ₿0.064	-0.01*	$1.03M ₿16.39	$4,047.29 ₿0.065	$4,046.43 ₿0.064	$6.42 ₿0	$1.03M ₿16.39	$1.03M ₿16.39
2862	Stablecorp QCAD QCAD	$0.7066 ₿0.000011	0.10	$1.03M ₿16.41	$0.7066 ₿0.000011	$0.7059 ₿0.000011	$18.85 ₿0	$1.03M ₿16.41	$1.03M ₿16.41
2863	Ice Open Network ION	$0.00009016 ₿0.0000000014	0.94	$1.02M ₿15.95	$0.00009137 ₿0.0000000014	$0.00008218 ₿0.0000000013	$35.32K ₿0.56	$1.9M ₿29.65	$1.02M ₿15.95
2864	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$78.02 ₿0.0012	-0.43	$1.02M ₿15.9	$78.4 ₿0.0012	$77.71 ₿0.0012	$57.35K ₿0.89	$1.02M ₿15.9	$1.02M ₿15.9
2865	Dtec token DTEC	$0.006487 ₿0.00000010	6.43	$1.02M ₿15.88	$0.006563 ₿0.00000010	$0.006095 ₿0.000000097	$86.01K ₿1.34	$2.2M ₿34.18	$1.02M ₿15.88
2866	Xfinance XFI	$42.92 ₿0.00066	0	$1.02M ₿15.88	$0	$0	$1.06 ₿0	$2.15M ₿33.4	$1.02M ₿15.88
2867	Normie NORMIE	$0.00115 ₿0.000000017	0.96	$1.01M ₿15.86	$0.001154 ₿0.000000018	$0.001095 ₿0.000000017	$1.01K ₿0.02	$1.09M ₿17.11	$1.01M ₿15.86
2868	Salesforce (Ondo Tokenized Stock) CRMON	$169.02 ₿0.0026	-1.50	$1.02M ₿15.88	$173.52 ₿0.0027	$161.27 ₿0.0025	$439.01K ₿6.83	$1.02M ₿15.88	$1.02M ₿15.88
2869	PayPal (Ondo Tokenized Stock) PYPLON	$47.15 ₿0.00073	-0.18	$1.02M ₿15.88	$48.75 ₿0.00078	$47.19 ₿0.00073	$93K ₿1.45	$1.02M ₿15.88	$1.02M ₿15.88
2870	zuzalu ZUZALU	$0.000000001019 ₿0.000000000000015	0	$1.02M ₿15.89	$0	$0	$1 ₿0	$1.02M ₿15.89	$1.02M ₿15.89
2871	Vaiot VAI	$0.00254 ₿0.000000039	1.04	$1.02M ₿15.84	$0.002552 ₿0.000000040	$0.002448 ₿0.000000038	$38.14K ₿0.59	$1.02M ₿15.84	$1.02M ₿15.84
2872	MCNCOIN MCN	$0.08471 ₿0.0000013	0.94	$1.02M ₿15.88	$0.085 ₿0.0000013	$0.08319 ₿0.0000013	$51.44K ₿0.8	$1.02M ₿15.88	$1.02M ₿15.88
2873	Official PPshow PP	$0.002086 ₿0.000000032	3.92	$1.01M ₿15.75	$0.002088 ₿0.000000032	$0.00198 ₿0.000000031	$2.64K ₿0.04	$1.43M ₿22.26	$1.01M ₿15.75
2874	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2875	Seamless Protocol SEAM	$0.02494 ₿0.00000038	0.49	$1.01M ₿15.8	$0.02497 ₿0.00000040	$0.02476 ₿0.00000038	$35.83 ₿0	$2.49M ₿38.83	$1.01M ₿15.8
2876	The Green Bull VLAD	$0.001012 ₿0.000000015	-31.62	$1.01M ₿15.92	$0.001555 ₿0.000000024	$0.0008955 ₿0.000000014	$162.11K ₿2.52	$1.01M ₿15.92	$1.01M ₿15.92
2877	WAGMI Games WAGMIGAMES	$0.0000004823 ₿0.0000000000075	-5.44	$1.02M ₿15.79	$0.0000005118 ₿0.0000000000081	$0.0000004437 ₿0.0000000000071	$3.16K ₿0.05	$1.06M ₿16.5	$1.02M ₿15.79
2878	uTrade UTT	$0.2393 ₿0.0000037	3.33	$1.01M ₿15.79	$0.2397 ₿0.0000038	$0.2303 ₿0.0000036	$168.9K ₿2.63	$11.8M ₿183.98	$1.01M ₿15.79
2879	NanoByte NBT	$0.0007852 ₿0.000000012	-0.75	$1.01M ₿15.76	$0.0008129 ₿0.000000013	$0.00078 ₿0.000000012	$787.85 ₿0.01	$7.84M ₿121.97	$1.01M ₿15.76
2880	New XAI Gork GORK	$0.001012 ₿0.000000015	-1.06	$1.02M ₿15.81	$0.001026 ₿0.000000016	$0.0009844 ₿0.000000015	$1.73M ₿26.26	$1.02M ₿15.81	$1.02M ₿15.81
2881	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$67.67 ₿0.0010	0	$1.01M ₿16.09	$0	$0	$9.1 ₿0	$1.01M ₿16.09	$1.01M ₿16.09
2882	GameFi GAFI	$0.09267 ₿0.0000014	-0.06	$1.01M ₿15.73	$0.09368 ₿0.0000015	$0.09172 ₿0.0000014	$56.61K ₿0.88	$1.39M ₿21.49	$1.01M ₿15.73
2883	uPX UPX	$0.00001946 ₿0.00000000030	2.75	$1.01M ₿15.67	$0.00001953 ₿0.00000000031	$0.0000187 ₿0.00000000029	$2.41K ₿0.04	$1.01M ₿15.67	$1.01M ₿15.67
2885	HODL HODL	$0.0001093 ₿0.0000000017	34.71	$1.01M ₿15.73	$0.0001094 ₿0.0000000017	$0.0000794 ₿0.0000000012	$25.3K ₿0.4	$1.09M ₿16.93	$1.01M ₿15.73
2886	Mintly MLY	$0.002386 ₿0.000000037	54.12	$1M ₿15.62	$0.002826 ₿0.000000044	$0.001105 ₿0.000000017	$42.9K ₿0.67	$2.39M ₿37.2	$1M ₿15.62
2887	Million MM	$1 ₿0.000015	2.50	$1M ₿15.59	$1 ₿0.000015	$0.9696 ₿0.000015	$53.05 ₿0	$1M ₿15.59	$1M ₿15.59
2888	Reservoir DAM	$0.00398 ₿0.000000061	24.39	$1M ₿15.59	$0.005815 ₿0.000000093	$0.002225 ₿0.000000035	$36.49K ₿0.57	$3.98M ₿61.96	$1M ₿15.59
2889	Nummus Aeternitas NUMMUS	$0.00996 ₿0.00000015	-2.92	$996.01K ₿15.52	$0.01026 ₿0.00000016	$0.009067 ₿0.00000014	$9.27K ₿0.14	$996.01K ₿15.52	$996.01K ₿15.52
2890	Nokia (Ondo Tokenized) NOKON	$11.69 ₿0.00018	-2.25	$1M ₿15.57	$12.02 ₿0.00019	$11.5 ₿0.00018	$121.9K ₿1.89	$1M ₿15.57	$1M ₿15.57
2891	$1 is all you need $1	$0.001063 ₿0.000000017	-26.73	$961.27K ₿16.14	$0.001605 ₿0.000000025	$0.0009149 ₿0.000000014	$767.01K ₿12.14	$961.27K ₿16.14	$961.27K ₿16.14
2892	Pre-SP PSP	$0.001991 ₿0.000000030	-8.25	$995.48K ₿15.49	$0.002198 ₿0.000000035	$0.001978 ₿0.000000030	$101.9 ₿0	$995.48K ₿15.49	$995.48K ₿15.49
2893	Verse VERSE	$0.00001955 ₿0.00000000030	2.54	$994.08K ₿15.47	$0.00001955 ₿0.00000000030	$0.00001862 ₿0.00000000029	$6.1K ₿0.09	$3.8M ₿59.11	$994.08K ₿15.47
2894	ALL.ART AART	$0.0001985 ₿0.0000000030	-3.00	$992.92K ₿15.45	$0.0002047 ₿0.0000000032	$0.0001839 ₿0.0000000029	$3.88K ₿0.06	$992.92K ₿15.45	$992.92K ₿15.45
2895	American Express (Ondo Tokenized Stock) AXPON	$361.48 ₿0.0056	1.53	$992.42K ₿15.45	$362.53 ₿0.0057	$354.42 ₿0.0055	$59.88K ₿0.93	$992.42K ₿15.45	$992.42K ₿15.45
2896	PandaSui Coin PANS	$0.0001454 ₿0.0000000022	-4.07	$991.25K ₿15.45	$0.0001516 ₿0.0000000024	$0.0001327 ₿0.0000000021	$1.74K ₿0.03	$1.15M ₿17.85	$991.25K ₿15.45
2897	Crown by Third Time Games CROWN	$0.003963 ₿0.000000061	-6.66	$990.9K ₿15.32	$0.004542 ₿0.000000072	$0.003937 ₿0.000000061	$4.61K ₿0.07	$990.9K ₿15.32	$990.9K ₿15.32
2898	Icy IC	$0.000009909 ₿0.00000000015	4.98	$990.53K ₿15.41	$0.000009919 ₿0.00000000015	$0.00000931 ₿0.00000000015	$158.19 ₿0	$990.53K ₿15.41	$990.53K ₿15.41
2899	Trencher TRENCHER	$0.0009872 ₿0.000000015	-11.21	$987.13K ₿15.41	$0.001118 ₿0.000000017	$0.0009846 ₿0.000000015	$52.23K ₿0.81	$987.13K ₿15.41	$987.13K ₿15.41
2900	ZeroTrust ZERø	$0.002696 ₿0.000000041	0.59	$991.42K ₿15.39	$0.002704 ₿0.000000043	$0.002629 ₿0.000000041	$8.34K ₿0.13	$2.7M ₿41.84	$991.42K ₿15.39
2901	Pirate Nation Token PIRATE	$0.001386 ₿0.000000021	6.67	$995.24K ₿15.39	$0.001648 ₿0.000000026	$0.001249 ₿0.000000020	$212.48K ₿3.3	$1.36M ₿20.99	$995.24K ₿15.39
2902	NFPrompt NFP	$0.001519 ₿0.000000023	-20.58	$994.11K ₿15.19	$0.001946 ₿0.000000031	$0.001447 ₿0.000000022	$1.34M ₿20.26	$1.52M ₿23.22	$994.11K ₿15.19
2903	Klima Protocol K2 K2	$0.02093 ₿0.00000032	-2.55	$987.66K ₿15.38	$0.02148 ₿0.00000034	$0.02092 ₿0.00000032	$45.96 ₿0	$2.09M ₿32.58	$987.66K ₿15.38
2904	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2905	Hord HORD	$0.003871 ₿0.000000060	0.52	$986.05K ₿15.34	$0.003884 ₿0.000000061	$0.003746 ₿0.000000059	$369.12 ₿0.01	$1.24M ₿19.27	$986.05K ₿15.34
2906	FAYA FAYA	$0.0000000922 ₿0.0000000000014	-0.09	$985.41K ₿15.34	$0.0000000925 ₿0.0000000000014	$0.00000009215 ₿0.0000000000014	$12.03K ₿0.19	$9.22M ₿143.53	$985.41K ₿15.34
2907	CAD Coin CADC	$0.7114 ₿0.000011	0.71	$983.25K ₿15.3	$0.7119 ₿0.000011	$0.7013 ₿0.000011	$70.5K ₿1.1	$983.25K ₿15.3	$983.25K ₿15.3
2908	WUFFI WUF	$0.0000000119 ₿0.00000000000018	4.97	$983.06K ₿15.29	$0.00000001191 ₿0.00000000000018	$0.000000011 ₿0.00000000000017	$130.61 ₿0	$983.06K ₿15.29	$983.06K ₿15.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}