结果页面 29，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Crypto.com Bridged DAI (Cronos) DAI	$0.9982	-0.16	$2.51M	$1	$0.9978	$1.54K	$2.51M	$2.51M
2809	Fuku FUKU	$0.002527	8.07	$2.5M	$0.002631	$0.002297	$2.03K	$2.53M	$2.5M
2810	Groyper GROYPER	$0.002501	-2.73	$2.5M	$0.002571	$0.002318	$348.35K	$2.5M	$2.5M
2811	Panther AI PAI	$0.008947	-1.01	$2.5M	$0.009088	$0.008936	$1M	$4.25M	$2.5M
2812	修仙 (XiuXian) 修仙	$0.002488	-5.94	$2.46M	$0.004392	$0.002388	$4.83M	$2.46M	$2.46M
2813	Staked Aria Premier Launch STAPL	$0.3295	-1.91	$2.5M	$0.3378	$0.3295	$3.95	$2.5M	$2.5M
2814	mfercoin MFER	$0.002494 ₿0.00000097	0.81	$2.49M ₿0	$0.002572 ₿0.0000010	$0.002289 ₿0.00000085	$505.55K ₿268.04	$2.49M ₿960.87	$2.49M ₿0
2815	Hana Network HANA	$0.01036	-2.61	$2.49M	$0.01071	$0.01029	$877.08K	$10.37M	$2.49M
2816	JojoWorld JOJO	$0.0222	11.08	$2.49M	$0.02637	$0.0186	$2M	$17.76M	$2.49M
2817	Strawberry AI BERRY	$0.02486	29.68	$2.49M	$0.02751	$0.01914	$91.43K	$2.49M	$2.49M
2818	Vouch VOUCH	$0.00002555	2.07	$2.48M	$0.00002593	$0.00002479	$271.24	$2.48M	$2.48M
2819	Bitcoin.ℏ BTC.ℏ	$0.4595	1.49	$2.48M	$0.4612	$0.4472	$721.88	$9.66M	$2.48M
2820	AR.IO Network ARIO	$0.004624	-7.68	$2.48M	$0.005021	$0.00456	$31.03K	$4.62M	$2.48M
2821	Stargate Bridged USDT USDT	$0.9974	-0.14	$2.47M	$1	$0.9959	$296.16K	$2.47M	$2.47M
2822	SigmaDotMoney SIGMA	$0.01702	5.13	$2.47M	$0.01736	$0.01617	$328.27K	$17.02M	$2.47M
2823	txSync Bridged wstETH (zkSync) WSTETH	$3,818.33	1.31	$2.47M	$3,836.46 ₿0.	$3,760.6 ₿0.	$1.36K ₿0	$2.47M	$2.47M
2824	Rainbow Bridged USDC (Aurora) USDC	$0.9996 ₿0.000014	-0.25	$2.45M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$3.77K ₿0.58	$2.45M	$2.45M ₿0
2825	Bridged Wrapped Ether (Morph L2) WETH	$3,124.3	1.40	$2.46M	$3,135.89 ₿0.	$3,076.7 ₿0.	$1.22K ₿0	$2.46M	$2.46M
2826	Conan Meme CONAN	$0.008053	6.21	$2.47M	$0.008373	$0.007578	$33.3K	$2.47M	$2.47M
2827	Aussie Dollar Token AUDX	$0.6684	-0.11	$2.45M	$0.6698	$0.6682	$7K	$2.45M	$2.45M
2828	Gomble GM	$0.008802	-2.71	$2.45M	$0.009074	$0.008798	$24.15K	$8.8M	$2.45M
2829	达格币 XDAG	$0.001892 ₿0.00000010	0.61	$2.45M ₿124.62	$0.001968 ₿0.00000010	$0.001878 ₿0.000000093	$317.26K ₿0.44	$2.73M ₿145.41	$2.45M ₿124.62
2830	Indexy I	$0.00002445	9.57	$2.45M	$0.00002517 ₿0.	$0.00002201 ₿0.	$340.04K ₿0	$2.45M	$2.45M
2831	AGI ALPHA AGENT AGIALPHA	$0.002455	2.52	$2.46M	$0.002495	$0.002381	$382.61	$2.46M	$2.46M
2832	Bridged USDC (Immutable zkEVM) USDC	$0.9984 ₿0.000014	-0.87	$2.45M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$52.64K ₿7.49	$2.45M	$2.45M ₿0
2833	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2834	Mode MODE	$0.0004326	-2.72	$2.43M	$0.0004481	$0.0004254	$150.08K	$4.32M	$2.43M
2835	BasedAI BASEDAI	$0.06779 ₿0.00015	-5.92	$2.42M ₿0	$0.07371 ₿0.00015	$0.06526 ₿0.00014	$9.22K ₿56.24	$2.42M ₿5.36K	$2.42M ₿0
2836	PVS PVS	$0.002435	5.32	$2.43M	$0.002485	$0.002209	$151.4K	$2.43M	$2.43M
2837	ValleyDAO GROW	$0.2189 ₿0.000021	1.51	$2.43M ₿135.23	$0.222 ₿0.000021	$0.2157 ₿0.000018	$727 ₿1.01	$6.59M ₿638.19	$2.43M ₿135.23
2838	Best Patent Token BPT	$0.0009013	1.32	$2.43M	$0.0009163	$0.0008868	$12.39K	$4.51M	$2.43M
2839	DeFinity DEFX	$0.01584 ₿0.00000060	-0.94	$2.43M ₿93.24	$0.01688 ₿0.00000061	$0.01582 ₿0.00000058	$2.93K ₿0.11	$2.72M ₿104.47	$2.43M ₿93.24
2840	James Wynn Real WYNN	$0.002421	-16.86	$2.43M	$0.003017	$0.002227	$532.25K	$2.43M	$2.43M
2841	Solanium SLIM	$0.02416 ₿0.0000042	3.38	$2.42M ₿414.44	$0.02416 ₿0.0000044	$0.02305 ₿0.0000042	$102.63K ₿16.44	$2.42M ₿425.06	$2.42M ₿414.44
2842	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.02	$2.41M	$1	$0.999	$2.07M	$2.41M	$2.41M
2843	SGC SGC	$0.000381	18.11	$2.51M	$0.0005411	$0.0003188	$868.07K	$3.81M	$2.51M
2844	GraphLinq Protocol GLQ	$0.007092 ₿0.0000018	4.33	$2.41M ₿628.83	$0.007175 ₿0.0000019	$0.006637 ₿0.0000018	$110.92K ₿13.26	$3.55M ₿924.74	$2.41M ₿628.83
2845	Altcoinist Token ALTT	$0.009841	16.34	$2.41M	$0.009886	$0.008097	$29.5K	$9.84M	$2.41M
2846	International Stable Currency ISC	$2.16 ₿0.000024	1.16	$2.41M ₿0	$2.19 ₿0.000025	$2.09 ₿0.000024	$5.25K ₿0.02	$2.41M ₿5.68	$2.41M ₿0
2847	jesse JESSE	$0.004788	-2.64	$2.41M	$0.004918	$0.004707	$1.45M	$4.79M	$2.41M
2848	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2849	SmartCash SMART	$0.0008125 ₿0.0000000020	-18.29	$2.4M ₿5.91	$0.0009946 ₿0.0000000029	$0.000465 ₿0.0000000010	$32.57 ₿0	$4.06M ₿10	$2.4M ₿5.91
2850	Hosico Cat HOSICO	$0.002399	-10.42	$2.39M	$0.002698	$0.002303	$255.2K	$2.39M	$2.39M
2851	Hyperwave HYPE HWHYPE	$25.1	1.71	$2.4M	$25.16	$24.41	$1K	$2.4M	$2.4M
2852	Garden SEED	$0.1868 ₿0.0000064	-0.85	$2.4M ₿68	$0.1885 ₿0.0000065	$0.1867 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2853	aZen AZEN	$0.000986	1.16	$2.4M	$0.0009976	$0.0009607	$10.17K	$9.86M	$2.4M
2854	Heurist HEU	$0.01264	0.81	$2.38M	$0.01276	$0.0121	$165.88K	$12.52M	$2.38M
2855	Eagle AI EAI	$0.02587	-2.18	$2.39M	$0.02648	$0.02549	$165.46K	$2.58M	$2.39M
2856	Harold HAROLD	$0.002389	1.02	$2.39M	$0.002437	$0.00236	$32.85K	$2.39M	$2.39M
2857	Sally A1C A1C	$0.1136	0.90	$2.39M	$0.1141	$0.1116	$1.07K	$2.39M	$2.39M
2858	Bitcoin Second Chance BTC	$0.1135 ₿1	1.79	$2.39M	$0.1198 ₿1	$0.1105 ₿1	$812.66	$2.39M	$2.39M
2859	ZygoSwap ZSWAP	$0.002383	9.32	$2.38M	$0.002473	$0.002135	$245.49K	$2.38M	$2.38M
2860	Cakepie CKP	$0.6031 ₿0.00014	-1.21	$2.41M ₿295.73	$0.6238 ₿0.00014	$0.6012 ₿0.00014	$15.77K ₿6.25	$6.12M ₿1.48K	$2.41M ₿295.73
2861	Moolah MOOLAH	$0.002379	-6.39	$2.38M	$0.002556	$0.002374	$130.14K	$2.38M	$2.38M
2862	Neutrino XTN	$0.02544 ₿0.00000065	-2.45	$2.37M ₿48.76	$0.02634 ₿0.00000070	$0.0254 ₿0.00000063	$267.68 ₿0.37	$2.37M ₿48.76	$2.37M ₿48.76
2863	Vai VAI	$0.9992 ₿0.000014	-0.04	$2.37M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$26.44K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2864	FlameWire SN97	$0.915	11.58	$2.36M	$0.9299	$0.8115	$94.21K	$2.36M	$2.36M
2865	MOEW MOEW	$0.0003553 ₿0.000000022	0.70	$2.36M ₿0	$0.0003559 ₿0.000000028	$0.0003488 ₿0.000000021	$259.03K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2866	Akita Inu AKITA	$0.00000002559 ₿0.0000000000036	0.48	$2.36M ₿0	$0.00000002617 ₿0.	$0.00000002492 ₿0.	$74.68K ₿0	$2.36M ₿359.64	$2.36M ₿0
2867	Chili Coin CHI	$0.0004636	0	$2.36M	$0	$0	$461.26	$46.37M	$2.36M
2868	Vexanium VEX	$0.002236 ₿0.000000021	0.13	$2.35M ₿21.39	$0.002237 ₿0.000000021	$0.002232 ₿0.000000020	$59.92K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2869	Atlas Navi NAVI	$0.01449 ₿0.0000060	-5.04	$2.34M ₿534.76	$0.01528 ₿0.0000066	$0.01444 ₿0.0000060	$269.72K ₿12.7	$4.33M ₿1.83K	$2.34M ₿534.76
2870	ZeroTrust ZERø	$0.006358	5.86	$2.34M	$0.006301	$0.005798	$13.81K	$6.36M	$2.34M
2871	Moonsama SAMA	$0.002338 ₿0.00000025	2.16	$2.33M ₿135.53	$0.002701 ₿0.00000025	$0.002281 ₿0.00000022	$50K ₿1.36	$2.33M ₿251.16	$2.33M ₿135.53
2872	mini MINI	$0.002669	-7.45	$2.34M	$0.00289	$0.002576	$421.22K	$2.34M	$2.34M
2873	Mother Iggy MOTHER	$0.002421	1.36	$2.33M	$0.002454	$0.002363	$208.59K	$2.33M	$2.33M
2874	IBM (Ondo Tokenized Stock) IBMON	$306.49	-0.08	$2.34M	$306.85	$306.36	$54K	$2.34M	$2.34M
2875	Sanafi Onchain SANA	$0.002333	22.96	$2.33M	$0.002337	$0.001897	$60.72K	$2.33M	$2.33M
2876	Qi Dao QI	$0.01593 ₿0.00000063	-0.26	$2.33M ₿52.98	$0.016	$0.01543	$1.14K ₿0.01	$3.19M ₿126.32	$2.33M ₿52.98
2877	Bitcoin on Katana BTCK	$91,107	0.39	$2.33M	$91,138	$90,400	$7.76K	$2.33M	$2.33M
2878	Mavryk Network MVRK	$0.04107	-5.51	$2.31M	$0.04381	$0.04094	$211.62K	$41.08M	$2.31M
2879	NonKyotoProtocol NKP	$0.005734	0.97	$2.32M	$0.005761 ₿0.	$0.005654 ₿0.	$1.97K ₿0	$5.73M	$2.32M
2880	BeethovenX sFTMX SFTMX	$0.1172 ₿0.000016	-41.84	$2.32M ₿376.79	$0.2017 ₿0.000016	$0.1171 ₿0.000015	$300.38 ₿3.97	$2.32M ₿354.12	$2.32M ₿376.79
2881	Froge FROGE	$0.000000003567 ₿0.000000000000085	1.69	$2.32M ₿0	$0.000000003616 ₿0.	$0.000000003475 ₿0.	$662.1K ₿0	$2.32M ₿59.1	$2.32M ₿0
2882	Ultiverse ULTI	$0.0003341	-1.16	$2.32M	$0.0003431	$0.0003341	$418.84K	$3.34M	$2.32M
2883	Jester JEST	$2.33	0.97	$2.31M	$2.34	$2.29	$13.68	$2.31M	$2.31M
2884	Wrapped stASTR WSTASTR	$0.01226	0.39	$2.32M	$0.01258	$0.01206	$199.93	$2.32M	$2.32M
2885	Streamflow STREAM	$0.01678	2.18	$2.31M	$0.01679	$0.01628	$114.09K	$16.8M	$2.31M
2886	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.38	$2.31M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$11.59K ₿0.56	$2.31M ₿334.67	$2.31M ₿334.67
2887	KnockOut Games GG	$0.00231	27.63	$2.31M	$0.00234	$0.001809	$8.93K	$2.31M	$2.31M
2888	Asia Coin ASIA	$0.04617 ₿0.0000019	0.44	$2.3M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.32K ₿0.33	$4.61M ₿191.11	$2.3M ₿95.56
2889	Foxsy AI FOXSY	$0.002562	-2.08	$2.31M	$0.002618	$0.002519	$316.5K	$5.07M	$2.31M
2890	Cere Network CERE	$0.0003475 ₿0.00000010	1.03	$2.31M ₿695.06	$0.0003503 ₿0.00000010	$0.0003427 ₿0.000000098	$74.97K ₿16.07	$3.48M ₿1.05K	$2.31M ₿695.06
2891	WHISKEY WHISKEY	$0.002323	3.15	$2.32M	$0.002344	$0.00223	$1.47K	$2.32M	$2.32M
2892	Blend BLND	$0.0654	1.35	$2.31M	$0.06582	$0.06438	$2.5K	$4.39M	$2.31M
2893	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.31M	$1	$0.998	$1.78K	$2.31M	$2.31M
2894	STEPN Green Satoshi Token on Solana GST-SOL	$0.002008 ₿0.00000058	-5.21	$2.3M ₿683.37	$0.002144 ₿0.00000061	$0.002007 ₿0.00000057	$155.73K ₿33	$2.32M ₿689.32	$2.3M ₿683.37
2895	BRN Metaverse BRN	$0.09101 ₿0.0000095	0.25	$2.3M ₿215.12	$0.09125 ₿0.000010	$0.08974 ₿0.0000091	$124.76K ₿16.6	$2.56M ₿2.19K	$2.3M ₿215.12
2896	Tiger Alpha SN107	$0.9753	3.10	$2.3M	$0.9888	$0.9395	$12.49K	$2.3M	$2.3M
2897	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2898	Celer Bridged USDT (Conflux) USDT	$0.9985 ₿0.000014	-0.01	$2.3M ₿0	$0.999 ₿0.000014	$0.9981 ₿0.000014	$4.25K ₿4.23	$2.3M	$2.3M ₿0
2899	SafeCoin SAFE	$0.07357 ₿0.0000015	-1.04	$2.3M ₿49.01	$0.0778 ₿0.0000016	$0.07215 ₿0.0000012	$49.92 ₿0	$2.3M ₿49.01	$2.3M ₿49.01
2900	NERO Chain NERO	$0.001775	-0.38	$2.29M	$0.001785	$0.001774	$38.74K	$17.76M	$2.29M
2901	RocketX Exchange RVF	$0.02506 ₿0.0000063	0.65	$2.29M ₿627.52	$0.02521 ₿0.0000065	$0.02456 ₿0.0000061	$3.27K ₿2.39	$2.29M ₿627.52	$2.29M ₿627.52
2902	MUTE SWAP by Virtuals MUTE	$0.005722	25.40	$2.29M	$0.006338	$0.004514	$509.01K	$5.72M	$2.29M
2903	PETRO PENGUINS PENGO	$0.002286	2.63	$2.29M	$0.002296	$0.001978	$25.88K	$2.29M	$2.29M
2904	Dero DERO	$0.1802 ₿0.000061	-12.62	$2.29M ₿718.66	$0.2288 ₿0.000057	$0.1788 ₿0.000052	$13.89K ₿2.66	$3.32M ₿1.04K	$2.29M ₿718.66
2905	XOXNO Staked EGLD XEGLD	$6.78	-2.28	$2.28M	$6.94	$6.66	$2.52K	$2.28M	$2.28M
2906	Sensay SNSY	$0.0003894 ₿0.000000045	0.88	$2.28M ₿0	$0.0003914 ₿0.000000049	$0.0003802 ₿0.000000040	$514.57K ₿4.47	$3.89M	$2.28M ₿0
2907	Hydra HYDRA	$0.07667 ₿0.000011	-0.14	$2.28M ₿266.21	$0.07691 ₿0.000011	$0.07635 ₿0.000010	$69.02K ₿3.85	$2.47M	$2.28M ₿266.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}