$3.17T
总市值
$57.87B
总容积
BTC 56.86%     ETH 11.77%
比特币主导

结果页面 29,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2808 Wrapped Plume  WPLUME $0.01722
0.25 $2.49M
$0.01799
$0.01706
$20.1K
$2.49M
$2.49M
Wrapped Plume(wplume) 价格预测
2809 Panther AI  PAI $0.008897
-0.46 $2.48M
$0.009088
$0.008887
$1.09M
$4.23M
$2.48M
Panther AI(pai) 价格预测
2810 Yunai by Virtuals  YUNAI $0.002477
1.72 $2.48M
$0.00262
$0.002436
$6.99K
$2.48M
$2.48M
Yunai by Virtuals(yunai) 价格预测
2811 You’ll Own Nothing and Be Happy  NOTHING $0.002478
-0.62 $2.48M
$0.002601
$0.00207
$601.99K
$2.48M
$2.48M
You’ll Own Nothing and Be Happy(nothing) 价格预测
2812 Staked Aria Premier Launch  STAPL $0.3264
-2.84 $2.47M
$0.3378
$0.3247
$3.93
$2.47M
$2.47M
Staked Aria Premier Launch(stapl) 价格预测
2813 SigmaDotMoney  SIGMA $0.01702
5.05 $2.47M
$0.01736
$0.01618
$330.11K
$17.02M
$2.47M
SigmaDotMoney(sigma) 价格预测
2814 Stargate Bridged USDT  USDT $0.9973
-0.09 $2.47M
$1
$0.9959
$278.9K
$2.47M
$2.47M
Stargate Bridged USDT(usdt) 价格预测
2815 BasedAI  BASEDAI $0.0691
₿0.00015
-1.31 $2.46M
₿0
$0.07371
₿0.00015
$0.06526
₿0.00014
$9.08K
₿56.24
$2.46M
₿5.36K
$2.46M
₿0
BasedAI(basedai) 价格预测
2816 Rainbow Bridged USDC (Aurora)  USDC $1
₿0.000014
0.37 $2.46M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$4.16K
₿0.58
$2.46M
$2.46M
₿0
Rainbow Bridged USDC (Aurora)(usdc) 价格预测
2817 Fireverse  FIR $0.01075
9.62 $2.47M
$0.02
$0.007927
$13.04M
$10.8M
$2.47M
Fireverse(fir) 价格预测
2818 txSync Bridged wstETH (zkSync)  WSTETH $3,808.7
1.23 $2.46M
$3,836.46
₿0.
$3,762.5
₿0.
$123.27
₿0
$2.46M
$2.46M
txSync Bridged wstETH (zkSync)(wsteth) 价格预测
2819 Aussie Dollar Token  AUDX $0.6683
-0.17 $2.45M
$0.6698
$0.668
$6.81K
$2.45M
$2.45M
Aussie Dollar Token(audx) 价格预测
2820 Gomble  GM $0.008817
-2.64 $2.46M
$0.009073
$0.008798
$22.39K
$8.82M
$2.46M
Gomble(gm) 价格预测
2821 Bridged USDC (Immutable zkEVM)  USDC $1
₿0.000014
0.05 $2.45M
₿0
$1.01
₿0.000014
$0.9914
₿0.000013
$60.04K
₿7.49
$2.45M
$2.45M
₿0
Bridged USDC (Immutable zkEVM)(usdc) 价格预测
2822 达格币  XDAG $0.001889
₿0.00000010
0.47 $2.45M
₿124.62
$0.001968
₿0.00000010
$0.001878
₿0.000000093
$315.1K
₿0.44
$2.73M
₿145.41
$2.45M
₿124.62
达格币(xdag) 价格预测
2823 PVS  PVS $0.002445
6.25 $2.45M
$0.002506
$0.002209
$158.92K
$2.45M
$2.45M
PVS(pvs) 价格预测
2824 PRXVT by Virtuals  PRXVT $0.003918
8.88 $2.44M
$0.004146
$0.003486
$113.95K
$3.92M
$2.44M
PRXVT by Virtuals(prxvt) 价格预测
2825 Vouch  VOUCH $0.00002515
0.46 $2.44M
$0.00002593
$0.00002477
$620.69
$2.44M
$2.44M
Vouch(vouch) 价格预测
2826 Bridged Wrapped Ether (Morph L2)  WETH $3,103.14
0.78 $2.44M
$3,135.89
₿0.
$3,076.7
₿0.
$1.22K
₿0
$2.44M
$2.44M
Bridged Wrapped Ether (Morph L2)(weth) 价格预测
2827 mfercoin  MFER $0.00244
₿0.00000097
5.78 $2.44M
₿0
$0.002572
₿0.0000010
$0.002289
₿0.00000085
$577.62K
₿268.04
$2.44M
₿960.87
$2.44M
₿0
mfercoin(mfer) 价格预测
2828 Project 89  PROJECT89 $0.002438
0 $2.44M
$0
$0
$0
$2.44M
$2.44M
Project 89(project89) 价格预测
2829 GraphAI  GAI $0.0402
-4.01 $2.44M
$0.04211
$0.03948
$171.07K
$4.02M
$2.44M
GraphAI(gai) 价格预测
2830 Best Patent Token  BPT $0.0009013
1.38 $2.43M
$0.0009163
$0.0008871
$12.16K
$4.51M
$2.43M
Best Patent Token(bpt) 价格预测
2831 Conan Meme  CONAN $0.00794
3.34 $2.45M
$0.008373
$0.00765
$35.93K
$2.45M
$2.45M
Conan Meme(conan) 价格预测
2832 Bitcoin.ℏ  BTC.ℏ $0.4497
-0.07 $2.43M
$0.4624
$0.4472
$5.67K
$9.44M
$2.43M
Bitcoin.ℏ(btc.ℏ) 价格预测
2833 International Stable Currency  ISC $2.17
₿0.000024
0.06 $2.42M
₿0
$2.19
₿0.000025
$2.11
₿0.000024
$4.9K
₿0.02
$2.42M
₿5.68
$2.42M
₿0
International Stable Currency(isc) 价格预测
2834 Mode  MODE $0.0004306
-2.86 $2.43M
$0.0004442
$0.0004254
$149.27K
$4.32M
$2.43M
Mode(mode) 价格预测
2835 ValleyDAO  GROW $0.218
₿0.000021
1.07 $2.42M
₿135.23
$0.222
₿0.000021
$0.2157
₿0.000018
$10.74K
₿1.01
$6.55M
₿638.19
$2.42M
₿135.23
ValleyDAO(grow) 价格预测
2836 JojoWorld  JOJO $0.02161
10.93 $2.42M
$0.02637
$0.0186
$2.21M
$17.29M
$2.42M
JojoWorld(jojo) 价格预测
2837 Fuku  FUKU $0.002442
6.18 $2.42M
$0.002631
$0.002297
$1.01K
$2.44M
$2.42M
Fuku(fuku) 价格预测
2838 L2 Standard Bridged DAI (Base)  DAI $0.9996
0.02 $2.41M
$1
$0.999
$2.3M
$2.41M
$2.41M
L2 Standard Bridged DAI (Base)(dai) 价格预测
2839 Hana Network  HANA $0.01006
-2.81 $2.41M
$0.01059
$0.01009
$856.16K
$10.06M
$2.41M
Hana Network(hana) 价格预测
2840 Rollux Bridged USDC (Rollux)  USDC $0.9998
0 $2.41M
$0
$0
$66.57
$2.41M
$2.41M
Rollux Bridged USDC (Rollux)(usdc) 价格预测
2841 AGI ALPHA AGENT  AGIALPHA $0.002407
0.61 $2.42M
$0.002495
$0.002381
$393.07
$2.42M
$2.42M
AGI ALPHA AGENT(agialpha) 价格预测
2842 Cakepie  CKP $0.6109
₿0.00014
1.30 $2.41M
₿295.73
$0.6238
₿0.00014
$0.6012
₿0.00014
$15.7K
₿6.25
$6.11M
₿1.48K
$2.41M
₿295.73
Cakepie(ckp) 价格预测
2843 Hosico Cat  HOSICO $0.002404
-6.02 $2.4M
$0.002561
$0.002303
$253.02K
$2.4M
$2.4M
Hosico Cat(hosico) 价格预测
2844 ZygoSwap  ZSWAP $0.002402
12.08 $2.4M
$0.002473
$0.002139
$241.78K
$2.4M
$2.4M
ZygoSwap(zswap) 价格预测
2845 GraphLinq Protocol  GLQ $0.007057
₿0.0000018
4.41 $2.4M
₿628.83
$0.007175
₿0.0000019
$0.006637
₿0.0000018
$114.72K
₿13.26
$3.53M
₿924.74
$2.4M
₿628.83
GraphLinq Protocol(glq) 价格预测
2846 Garden  SEED $0.1868
₿0.0000064
-0.46 $2.4M
₿68
$0.1885
₿0.0000065
$0.1867
₿0.0000059
$1.06
₿1.02
$27.46M
₿944.1
$2.4M
₿68
Garden(seed) 价格预测
2847 Wrapped Aave Arbitrum GHO  WAARBGHO $1.08
0.67 $2.4M
$1.09
$1.07
$430.65K
$2.4M
$2.4M
Wrapped Aave Arbitrum GHO(waarbgho) 价格预测
2848 Heurist  HEU $0.01262
1.53 $2.4M
$0.01272
$0.0121
$168.77K
$12.63M
$2.4M
Heurist(heu) 价格预测
2849 Groyper  GROYPER $0.002393
2.61 $2.39M
$0.002509
$0.002318
$335.43K
$2.39M
$2.39M
Groyper(groyper) 价格预测
2850 SmartCash  SMART $0.0008095
₿0.0000000020
35.22 $2.39M
₿5.91
$0.0009589
₿0.0000000029
$0.000465
₿0.0000000010
$32.45
₿0
$4.05M
₿10
$2.39M
₿5.91
SmartCash(smart) 价格预测
2851 The Last Play  RETIRE $0.002389
-8.74 $2.39M
$0.002706
$0.002387
$1.25M
$2.39M
$2.39M
The Last Play(retire) 价格预测
2852 Dero  DERO $0.1881
₿0.000061
-16.28 $2.39M
₿718.66
$0.2268
₿0.000057
$0.1788
₿0.000052
$12.21K
₿2.66
$3.47M
₿1.04K
$2.39M
₿718.66
Dero(dero) 价格预测
2853 Hyperwave HYPE  HWHYPE $24.95
1.96 $2.38M
$25.16
$24.41
$995.09
$2.38M
$2.38M
Hyperwave HYPE(hwhype) 价格预测
2854 BlockProtocol  BLOCK $0.003509
-14.72 $2.38M
$0.004574
$0.002052
$2.42K
$3.51M
$2.38M
BlockProtocol(block) 价格预测
2855 Harold  HAROLD $0.002378
0.26 $2.38M
$0.002437
$0.00236
$31.96K
$2.38M
$2.38M
Harold(harold) 价格预测
2856 Sally A1C  A1C $0.1131
1.33 $2.38M
$0.1141
$0.1116
$1.07K
$2.38M
$2.38M
Sally A1C(a1c) 价格预测
2857 jesse  JESSE $0.004721
-2.19 $2.38M
$0.004891
$0.004707
$1.42M
$4.72M
$2.38M
jesse(jesse) 价格预测
2858 SafeCoin  SAFE $0.07599
₿0.0000015
-2.20 $2.37M
₿49.01
$0.0778
₿0.0000016
$0.07215
₿0.0000012
$10.67
₿0
$2.37M
₿49.01
$2.37M
₿49.01
SafeCoin(safe) 价格预测
2859 aZen  AZEN $0.0009756
1.02 $2.37M
$0.0009976
$0.0009607
$10.31K
$9.76M
$2.37M
aZen(azen) 价格预测
2860 Moolah  MOOLAH $0.002372
-5.95 $2.37M
$0.002556
$0.002367
$130.3K
$2.37M
$2.37M
Moolah(moolah) 价格预测
2861 Vai  VAI $0.9992
₿0.000014
-0.02 $2.37M
₿98.41
$1
₿0.000014
$0.9985
₿0.000014
$26.34K
₿1.12
$2.37M
₿98.41
$2.37M
₿98.41
Vai(vai) 价格预测
2862 Eagle AI  EAI $0.02566
-2.31 $2.37M
$0.02648
$0.02549
$171.65K
$2.57M
$2.37M
Eagle AI(eai) 价格预测
2863 Atlas Navi  NAVI $0.01463
₿0.0000060
-2.58 $2.37M
₿534.76
$0.01513
₿0.0000066
$0.01444
₿0.0000060
$268.26K
₿12.7
$4.39M
₿1.83K
$2.37M
₿534.76
Atlas Navi(navi) 价格预测
2864 MOEW  MOEW $0.0003568
₿0.000000022
1.60 $2.37M
₿0
$0.0003579
₿0.000000028
$0.0003488
₿0.000000021
$255.95K
₿8.57
$2.37M
₿222.95
$2.37M
₿0
MOEW(moew) 价格预测
2865 Solanium  SLIM $0.02363
₿0.0000042
1.14 $2.37M
₿414.44
$0.02416
₿0.0000044
$0.02305
₿0.0000042
$104.73K
₿16.44
$2.37M
₿425.06
$2.37M
₿414.44
Solanium(slim) 价格预测
2866 Chili Coin  CHI $0.0004636
0 $2.36M
$0
$0
$461.26
$46.37M
$2.36M
Chili Coin(chi) 价格预测
2867 KnockOut Games  GG $0.00235
1.96 $2.35M
$0.002367
$0.002235
$1.45K
$2.35M
$2.35M
KnockOut Games(gg) 价格预测
2868 Vexanium  VEX $0.002236
₿0.000000021
0.04 $2.35M
₿21.39
$0.002237
₿0.000000021
$0.002234
₿0.000000020
$56.01K
₿0.27
$2.35M
₿22.43
$2.35M
₿21.39
Vexanium(vex) 价格预测
2869 FlameWire  SN97 $0.9103
12.17 $2.35M
$0.9306
$0.8115
$120.14K
$2.35M
$2.35M
FlameWire(sn97) 价格预测
2870 Akita Inu  AKITA $0.00000002539
₿0.0000000000036
-0.64 $2.34M
₿0
$0.00000002617
₿0.
$0.00000002492
₿0.
$72.81K
₿0
$2.34M
₿359.64
$2.34M
₿0
Akita Inu(akita) 价格预测
2871 Froge  FROGE $0.0000000036
₿0.000000000000085
2.75 $2.34M
₿0
$0.000000003616
₿0.
$0.000000003475
₿0.
$669.58K
₿0
$2.34M
₿59.1
$2.34M
₿0
Froge(froge) 价格预测
2872 IBM (Ondo Tokenized Stock)  IBMON $306.58
-0.08 $2.34M
$306.85
$306.36
$54.7K
$2.34M
$2.34M
IBM (Ondo Tokenized Stock)(ibmon) 价格预测
2873 Qi Dao  QI $0.01588
₿0.00000063
1.05 $2.33M
₿52.98
$0.016
$0.01543
$5.81
₿0.01
$3.18M
₿126.32
$2.33M
₿52.98
Qi Dao(qi) 价格预测
2874 Sanafi Onchain  SANA $0.002326
17.76 $2.33M
$0.002373
$0.001975
$69.5K
$2.33M
$2.33M
Sanafi Onchain(sana) 价格预测
2875 DRAGON  DRAGON $0.005244
-10.82 $2.32M
$0.005925
$0.005035
$229.36K
$3.64M
$2.32M
DRAGON(dragon) 价格预测
2876 Moonsama  SAMA $0.002322
₿0.00000025
-10.68 $2.32M
₿135.53
$0.002701
₿0.00000025
$0.002284
₿0.00000022
$49.03K
₿1.36
$2.32M
₿251.16
$2.32M
₿135.53
Moonsama(sama) 价格预测
2877 Neutrino  XTN $0.02487
₿0.00000065
-5.06 $2.32M
₿48.76
$0.02634
₿0.00000070
$0.02485
₿0.00000063
$414.14
₿0.37
$2.32M
₿48.76
$2.32M
₿48.76
Neutrino(xtn) 价格预测
2878 Bitcoin Second Chance  BTC $0.1104
₿1
-0.24 $2.32M
$0.1198
₿1
$0.1102
₿1
$879.25
$2.32M
$2.32M
Bitcoin Second Chance(btc) 价格预测
2879 ProximaX  XPX $0.0003577
₿0.000000016
0.29 $2.32M
₿106.45
$0.0003581
₿0.000000017
$0.0003485
₿0.000000015
$1.16K
₿0.65
$3.22M
₿147.81
$2.32M
₿106.45
ProximaX(xpx) 价格预测
2880 STEPN Green Satoshi Token on Solana  GST-SOL $0.00202
₿0.00000058
-5.25 $2.32M
₿683.37
$0.002137
₿0.00000061
$0.002007
₿0.00000057
$154.19K
₿33
$2.34M
₿689.32
$2.32M
₿683.37
STEPN Green Satoshi Token on Solana(gst-sol) 价格预测
2881 Orby Network USC Stablecoin  USC $1.03
₿0.000014
-0.10 $2.32M
₿334.67
$1.04
₿0.000014
$1.02
₿0.000014
$10.04K
₿0.56
$2.32M
₿334.67
$2.32M
₿334.67
Orby Network USC Stablecoin(usc) 价格预测
2882 Bitcoin on Katana  BTCK $90,482
-0.31 $2.31M
$91,138
$90,400
$10.76K
$2.31M
$2.31M
Bitcoin on Katana(btck) 价格预测
2883 Mavryk Network  MVRK $0.04116
-5.24 $2.31M
$0.04358
$0.04091
$226K
$41.16M
$2.31M
Mavryk Network(mvrk) 价格预测
2884 ZeroTrust  ZERø $0.006289
6.49 $2.31M
$0.006451
$0.005798
$11.39K
$6.29M
$2.31M
ZeroTrust(zerø) 价格预测
2885 Mother Iggy  MOTHER $0.002392
0.50 $2.31M
$0.002454
$0.002363
$210.42K
$2.31M
$2.31M
Mother Iggy(mother) 价格预测
2886 Cere Network  CERE $0.0003476
₿0.00000010
1.12 $2.31M
₿695.06
$0.0003503
₿0.00000010
$0.0003427
₿0.000000098
$74.32K
₿16.07
$3.48M
₿1.05K
$2.31M
₿695.06
Cere Network(cere) 价格预测
2887 Cronos zkEVM Bridged USDC (Cronos zkEVM)  USDC $0.9997
-0.01* $2.31M
$1
$0.9939
$1.79K
$2.31M
$2.31M
Cronos zkEVM Bridged USDC (Cronos zkEVM)(usdc) 价格预测
2888 SNPad  SNPAD $0.008236
-14.64 $2.31M
$0.009705
$0.008228
$53.89K
$2.31M
$2.31M
SNPad(snpad) 价格预测
2889 Blend  BLND $0.0653
1.43 $2.3M
$0.06582
$0.06438
$2.55K
$4.38M
$2.3M
Blend(blnd) 价格预测
2890 BRN Metaverse  BRN $0.09099
₿0.0000095
0.29 $2.3M
₿215.12
$0.09165
₿0.000010
$0.08974
₿0.0000091
$208.56K
₿16.6
$2.56M
₿2.19K
$2.3M
₿215.12
BRN Metaverse(brn) 价格预测
2891 NonKyotoProtocol  NKP $0.005674
0.35 $2.3M
$0.005761
₿0.
$0.005654
₿0.
$323.52
₿0
$5.67M
$2.3M
NonKyotoProtocol(nkp) 价格预测
2892 Unstable Cult  USC $0.002298
0 $2.3M
$0
$0
$0
$2.3M
$2.3M
Unstable Cult(usc) 价格预测
2893 Asia Coin  ASIA $0.04595
₿0.0000019
-0.51 $2.3M
₿95.56
$0.04626
₿0.0000097
$0.04593
₿0.0000018
$6.28K
₿0.33
$4.6M
₿191.11
$2.3M
₿95.56
Asia Coin(asia) 价格预测
2894 Celer Bridged USDT (Conflux)  USDT $0.9985
₿0.000014
-0.01 $2.3M
₿0
$0.999
₿0.000014
$0.9981
₿0.000014
$4.48K
₿4.23
$2.3M
$2.3M
₿0
Celer Bridged USDT (Conflux)(usdt) 价格预测
2895 Areum  AREA $0.01948
₿0.0000017
7.82 $2.3M
₿208.13
$0.02072
₿0.0000017
$0.01772
₿0.0000016
$8.74K
₿13.4
$4.78M
₿428.26
$2.3M
₿208.13
Areum(area) 价格预测
2896 Scor  SCOR $0.008773
7.04 $2.3M
$0.009877
$0.008196
$581.31K
$35.23M
$2.3M
Scor(scor) 价格预测
2897 Wrapped Aave Arbitrum USDCn  WAARBUSDCN $1.16
0.68 $2.29M
$1.17
$1.15
$274.91K
$2.29M
$2.29M
Wrapped Aave Arbitrum USDCn(waarbusdcn) 价格预测
2898 NERO Chain  NERO $0.001772
-0.61 $2.29M
$0.001785
$0.001771
$40.38K
$17.72M
$2.29M
NERO Chain(nero) 价格预测
2899 Streamflow  STREAM $0.0166
1.72 $2.29M
$0.0168
$0.01628
$110.14K
$16.6M
$2.29M
Streamflow(stream) 价格预测
2900 WHISKEY  WHISKEY $0.002284
2.04 $2.29M
$0.002344
$0.00223
$1.44K
$2.29M
$2.29M
WHISKEY(whiskey) 价格预测
2901 OmniFlix Network  FLIX $0.004412
₿0.0000018
-10.82 $2.28M
₿0
$0.1976
₿0.0000021
$0.147
₿0.0000016
$5.15K
₿1.89
$2.5M
₿743.86
$2.28M
₿0
OmniFlix Network(flix) 价格预测
2902 Ultiverse  ULTI $0.0003284
-2.47 $2.28M
$0.0003431
$0.0003287
$431.44K
$3.29M
$2.28M
Ultiverse(ulti) 价格预测
2903 RocketX Exchange  RVF $0.02488
₿0.0000063
0.92 $2.28M
₿627.52
$0.02521
₿0.0000065
$0.02456
₿0.0000061
$3.22K
₿2.39
$2.28M
₿627.52
$2.28M
₿627.52
RocketX Exchange(rvf) 价格预测
2904 Foxsy AI  FOXSY $0.002523
-1.75 $2.27M
$0.002613
$0.002506
$295.75K
$4.99M
$2.27M
Foxsy AI(foxsy) 价格预测
2905 Pibble  PIB $0.00009419
₿0.0000000092
-1.91 $2.27M
₿202.33
$0.00009603
₿0.0000000097
$0.00009388
₿0.0000000091
$50.53K
₿0.32
$2.79M
₿274.31
$2.27M
₿202.33
Pibble(pib) 价格预测
2906 Strawberry AI  BERRY $0.02269
5.46 $2.27M
$0.02751
$0.02151
$76.18K
$2.27M
$2.27M
Strawberry AI(berry) 价格预测
2907 Sensay  SNSY $0.0003874
₿0.000000045
1.63 $2.27M
₿0
$0.0003923
₿0.000000049
$0.0003802
₿0.000000040
$488.19K
₿4.47
$3.87M
$2.27M
₿0
Sensay(snsy) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀