结果页面 29，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2652	Rkey RKEY	$0.007685	-5.29	$2.52M	$0.008145	$0.007619	$153.31K	$7.69M	$2.52M
2653	Hatch HATCH	$0.05895	-16.10	$2.52M	$0.0711	$0.05836	$1.34M	$55.8M	$2.52M
2654	Dork Lord DORKY	$0.0363	-11.01	$2.52M	$0.0408	$0.03513	$420.11K	$2.52M	$2.52M
2655	Taiko Bridged USDC (Taiko) USDC	$1.02	1.46	$2.52M	$1.02	$0.9771	$131.83K	$2.52M	$2.52M
2656	Bitcoin 2 BTC2	$0.1403 ₿0.0000059	0.91	$2.52M ₿107.27	$0.1403 ₿0.0000059	$0.139 ₿0.0000055	$1.45K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2657	Luminous LUM	$2.52	-20.77	$2.56M	$3.21	$2.42	$139.87K	$2.56M	$2.56M
2658	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009734 ₿0.000000094	$0.009397 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2659	Kudai KUDAI	$0.00002515	-6.83	$2.51M	$0.00002735	$0.00002487	$25.49K	$2.51M	$2.51M
2660	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1	$0.9992	$66.77K	$2.51M	$2.51M
2661	Swasticoin YZY	$0.002503	-6.49	$2.5M	$0.0028	$0.00247	$8.99M	$2.5M	$2.5M
2662	Utility Cjournal UCJL	$9.19 ₿0.000099	-1.85	$2.5M ₿27.21	$9.42 ₿0.00010	$9.18 ₿0.000099	$4.13K ₿2.19	$9.19B ₿99.94K	$2.5M ₿27.21
2663	FARTGIRL FARTGIRL	$0.00257	-3.78	$2.5M	$0.002722	$0.002484	$37.69K	$2.57M	$2.5M
2664	Areon Network AREA	$0.02114 ₿0.0000017	-4.24	$2.51M ₿208.13	$0.02262 ₿0.0000017	$0.02056 ₿0.0000016	$116.59K ₿13.4	$5.29M ₿428.26	$2.51M ₿208.13
2665	Johnny Suede SUEDE	$0.005372	-0.22	$2.5M	$0.005439	$0.005329	$172.29K	$2.5M	$2.5M
2666	Minted MTD	$0.0107 ₿0.00000073	-2.37	$2.49M ₿144.89	$0.01102 ₿0.00000076	$0.01061 ₿0.00000071	$4.45K ₿0.29	$10.33M ₿686.76	$2.49M ₿144.89
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.5 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.02	$2.49M	$1.01	$0.9942	$3.84K	$2.49M	$2.49M
2668	DogeGF DOGEGF	$0.00000000009 ₿0.0000000000000026	-7.13	$2.49M ₿71.84	$0.000000000098 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$4.96K ₿0.74	$2.94M ₿87.86	$2.49M ₿71.84
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008283 ₿0.000000000000080	$0.000000008283 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Fishwar FISHW	$0.001377	1.89	$2.48M	$0.001415	$0.001312	$1.22M	$78.61M	$2.48M
2670	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02235 ₿0.00000021	$0.01744 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2671	RabbitSwap RABBIT	$0.02102	5.10	$2.48M	$0.03676	$0.01671	$41.49K	$24.83M	$2.48M
2672	PLANZ Z	$0.02482	-11.05	$2.48M	$0.0279	$0.02473	$509.79	$2.48M	$2.48M
2673	Rivalz Network RIZ	$0.002161	4.38	$2.48M	$0.002173	$0.002032	$744.39K	$10.7M	$2.48M
2674	PAR Stablecoin PAR	$1.11 ₿0.000015	-2.42	$2.48M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$52.79K ₿0.1	$2.48M ₿33.47	$2.48M ₿33.47
2675	UNKJD MBS	$0.003956 ₿0.00000030	-1.77	$2.47M ₿132.95	$0.004111 ₿0.00000033	$0.003955 ₿0.00000030	$28.9K ₿1.63	$3.96M ₿304.73	$2.47M ₿132.95
2676	ShibaDoge SHIBDOGE	$0 ₿0.	-3.95	$2.47M ₿58.71	$0 ₿0.	$0 ₿0.	$3.66K ₿0	$3.96M ₿115.28	$2.47M ₿58.71
2677	Sixpack Token (SIXP) SIXP	$0.1016	16.82	$2.47M	$0.1061	$0.08698	$11.09K	$18.29M	$2.47M
2678	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01*	$2.47M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$122.89K ₿4.23	$2.47M	$2.47M ₿0
2679	listen-rs LISTEN	$0.002479	-1.86	$2.47M	$0.002648	$0.002294	$144.28K	$2.47M	$2.47M
2680	LOULOU LOULOU	$0.00247	-0.46	$2.47M	$0.002492	$0.002385	$184K	$2.47M	$2.47M
2681	Based Froc FROC	$0.00002466	-24.68	$2.47M	$0.00003274	$0.00002235	$4.12M	$2.47M	$2.47M
2682	Calvin in the Cabal CALVIN	$0.002312	5.54	$2.32M	$0.002375	$0.002088	$18.56K	$2.32M	$2.32M
2683	Stable STABLE	$2.46 ₿0.00010	-0.14	$2.46M ₿0	$2.82 ₿0.00010	$2.34 ₿0.000095	$1.63 ₿0.06	$2.46M	$2.46M ₿0
2684	enqAI ENQAI	$0.002479 ₿0.00000067	-7.87	$2.45M ₿655.75	$0.002908 ₿0.00000077	$0.002441 ₿0.00000066	$62.71K ₿11.23	$2.47M ₿674.15	$2.45M ₿655.75
2685	Optimus AI OPTI	$0.02456 ₿0.0000041	-13.13	$2.45M ₿419.12	$0.02852 ₿0.0000046	$0.02276 ₿0.0000040	$58.12K ₿11.32	$2.45M ₿419.12	$2.45M ₿419.12
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2686	Tsotchke TSOTCHKE	$0.002591	19.03	$2.44M	$0.002582	$0.002141	$159.57K	$2.58M	$2.44M
2687	Pico $PICO	$0.002439	5.94	$2.45M	$0.002597	$0.002288	$84.42K	$2.45M	$2.45M
2688	YAPSTER YAPSTER	$0.002671	-21.77	$2.43M	$0.003861	$0.002692	$703.13K	$2.43M	$2.43M
2689	GEEQ GEEQ	$0.04475 ₿0.0000038	1.96	$2.44M ₿196.42	$0.04533 ₿0.0000040	$0.04358 ₿0.0000038	$227.61K ₿6.27	$4.48M ₿392.84	$2.44M ₿196.42
2690	Nostra NSTR	$0.0244	-1.63	$2.44M	$0.02484 ₿0.	$0.02427 ₿0.	$50.03K ₿0	$2.44M	$2.44M
2691	Numogram GNON	$0.002431	3.12	$2.43M	$0.002442	$0.002276	$3.15M	$2.43M	$2.43M
2692	SoonChain SOONX	$0.002426	11.58	$2.43M	$0.00238	$0.001988	$266.34K	$2.43M	$2.43M
2693	Strawberry In Bloom BERRY	$0.006022	-37.94	$2.53M	$0.009831	$0.005641	$3.47M	$2.53M	$2.53M
2694	Celer Bridged USDC (Flow EVM) USDC.E	$1.01	1.37	$2.42M	$1.01	$0.9897	$22.82K	$2.42M	$2.42M
2695	A3S AA	$0.01008 ₿0.0000097	-2.87	$2.42M ₿0	$0.01038 ₿0.000011	$0.01007 ₿0.0000092	$3.19M ₿5.12	$3.02M ₿1.94K	$2.42M ₿0
2696	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2697	Universe Boss Coin UBC	$0.002413	-1.65	$2.41M	$0.002453	$0.002401	$317.5K	$2.41M	$2.41M
2698	Qi Dao QI	$0.01647 ₿0.00000063	-1.73	$2.41M ₿52.98	$0.01703	$0.01631	$10.38 ₿0.01	$3.3M ₿126.32	$2.41M ₿52.98
2699	AIPad AIPAD	$0.01253 ₿0.0000021	-1.47	$2.41M ₿212.75	$0.01346 ₿0.0000023	$0.01253 ₿0.0000021	$144.37K ₿8.04	$2.49M ₿428.61	$2.41M ₿212.75
2700	Dexsport DESU	$0.01258 ₿0.000000058	-0.14	$2.41M ₿3.46	$0.01269 ₿0.000000072	$0.01251 ₿0.000000055	$1.47K ₿0.01	$9.76M ₿58.44	$2.41M ₿3.46
2701	Kinetix Finance Token KAI	$0.002494	-8.21	$2.41M	$0.00272	$0.002493	$27.04K	$2.49M	$2.41M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.000691 ₿0.0000000067	$0.0003424 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	FIAS FIAS	$0.01942	-6.42	$2.4M	$0.02086	$0.0192	$6.13K	$5.82M	$2.4M
2703	Mynth MNT	$0.06362	0.17	$2.4M	$0.06491	$0.0602	$2.07K	$6.36M	$2.4M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.36 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	GAM3S.GG G3	$0.005182 ₿0.0000026	-7.32	$2.4M ₿0	$0.00592 ₿0.0000032	$0.00515 ₿0.0000026	$786.81K ₿93.69	$5.18M ₿2.66K	$2.4M ₿0
2705	The AntiShifty $ANTY	$0.002398	-3.07	$2.41M	$0.002483	$0.00236	$448.54K	$2.41M	$2.41M
2706	Metaverse Index MVI	$19.07 ₿0.00066	-2.03	$2.4M ₿109.33	$20.47 ₿0.00069	$18.89 ₿0.00065	$302.6 ₿0.32	$2.4M ₿109.33	$2.4M ₿109.33
2707	Superseed SUPR	$0.003405	-0.39	$2.4M	$0.003424	$0.003385	$7.1K	$34.06M	$2.4M
2708	Gloria AI GLORIA	$0.002476	-29.63	$2.4M	$0.003551	$0.002174	$125.25K	$2.48M	$2.4M
2709	Odin's Dog ODINDOG	$0.1141	0	$2.4M	$0	$0	$5.48	$2.4M	$2.4M
2710	Apeiron APRS	$0.01223 ₿0.000011	-4.43	$2.42M ₿0	$0.01279 ₿0.000013	$0.01196 ₿0.000011	$167.55K ₿186.13	$12.24M ₿11.93K	$2.42M ₿0
2711	Frodo the Virtual Samurai FROG	$0.0004791	-4.36	$2.4M	$0.0005059	$0.0004688	$125.45K	$2.4M	$2.4M
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	PoolTogether POOL	$0.3342 ₿0.0000070	-3.61	$2.4M ₿41.19	$0.3546 ₿0.0000071	$0.333 ₿0.0000068	$2.1K ₿0.05	$3.34M ₿70.88	$2.4M ₿41.19
2713	༼ つ ◕_◕ ༽つ GIB	$0.00244	18.59	$2.4M	$0.002501	$0.001999	$33.31K	$2.4M	$2.4M
2714	Infinaeon INF	$0.008891	-8.86	$2.39M	$0.01376	$0.008181	$146.68K	$3.73M	$2.39M
2715	Limocoin Swap LMCSWAP	$0.002025 ₿0.000000015	-1.70	$2.38M ₿0	$0.002067 ₿0.000000015	$0.002013 ₿0.000000013	$12.23 ₿0.64	$3.33M ₿24.87	$2.38M ₿0
2716	Rizzmas RIZZMAS	$0.000004789	-4.73	$2.38M	$0.00000503	$0.00000424	$719.82K	$2.38M	$2.38M
2717	ivault IVT	$0.01467	-0.25	$2.38M	$0.01487	$0.01451	$204.8K	$17.6M	$2.38M
2718	Solchat CHAT	$0.2633 ₿0.000092	-1.86	$2.37M ₿820.77	$0.2725 ₿0.00010	$0.2569 ₿0.000091	$47.48K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2719	Crash On Base CRASH	$0.002485	-8.36	$2.38M	$0.002734	$0.002441	$7.44K	$2.38M	$2.38M
2720	BoxBet BXBT	$0.02775 ₿0.0000026	-7.27	$2.37M ₿201.19	$0.03002 ₿0.0000027	$0.02755 ₿0.0000026	$179.26K ₿0.23	$2.65M ₿257.55	$2.37M ₿201.19
2721	Pairs PAIRS	$0.0002967	-2.24	$2.37M	$0.0003122	$0.0002783	$5.47K	$2.37M	$2.37M
2722	EverRise RISE	$0.0000331 ₿0.0000000017	-3.45	$2.36M ₿128.62	$0.00003685 ₿0.0000000019	$0.00003279 ₿0.0000000017	$463.41 ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2723	Young Peezy AKA Pepe PEEZY	$0.00237 ₿0.000000035	-6.70	$2.37M ₿0	$0.00254 ₿0.000000049	$0.002338 ₿0.000000018	$2.03K ₿4.14	$2.37M ₿35.28	$2.37M ₿0
2724	TOP Network TOP	$0.000161 ₿0.0000000040	-6.40	$2.37M ₿16.57	$0.000175 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.22M ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	EDUM EDUM	$0.3237 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3237 ₿0.000014	$0.3237 ₿0.000014	$1.47K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2726	Forgotten Playland FP	$0.0006 ₿0.00000071	-4.01	$2.37M ₿391.31	$0.000633 ₿0.00000078	$0.0005871 ₿0.00000071	$395.02K ₿7.01	$6M ₿7.12K	$2.37M ₿391.31
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	DeepFakeAI FAKEAI	$0.002466 ₿0.00000019	-6.40	$2.36M ₿186.16	$0.002676 ₿0.00000023	$0.002466 ₿0.00000019	$32.82K ₿7.96	$2.36M ₿186.16	$2.36M ₿186.16
2728	ritestream RITE	$0.01286 ₿0.00000069	72.71	$2.34M ₿126.4	$0.01472 ₿0.00000072	$0.007183 ₿0.00000063	$936.47K ₿13.47	$12.86M ₿695.09	$2.34M ₿126.4
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	ICPanda DAO PANDA	$0.002898 ₿0.000000024	-3.18	$2.36M ₿0	$0.003015 ₿0.000000026	$0.002814 ₿0.000000024	$894.67 ₿0.05	$3M ₿2.44B	$2.36M ₿0
2730	TRUE TRUE	$0.02779	-26.01	$2.36M	$0.03762	$0.02287	$93.94K	$2.78M	$2.36M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Amocucinare AMORE	$0.002652	3.90	$2.36M	$0.002695	$0.002546	$6.39K	$2.63M	$2.36M
2732	Epik Prime EPIK	$0.001924 ₿0.00000020	-1.21	$2.36M ₿216.08	$0.00196 ₿0.00000020	$0.001913 ₿0.00000020	$117.94K ₿4.69	$3.85M ₿410.41	$2.36M ₿216.08
2733	HYDRA HYDRA	$0.0000002866	-0.59	$2.35M	$0.0000002951	$0.0000002614	$16.27K	$2.35M	$2.35M
2734	XDEFI XDEFI	$0.01807 ₿0.0000018	-0.88	$2.35M ₿206.33	$0.01823 ₿0.0000019	$0.01786 ₿0.0000018	$14.42 ₿4.86	$4.34M ₿448.85	$2.35M ₿206.33
2735	Boopa BOOPA	$0.002343	16.50	$2.34M	$0.002848	$0.001785	$3.68M	$2.34M	$2.34M
2736	Mint Token MT	$0.007258	-4.24	$2.35M	$0.007598	$0.007159	$7.41K	$4.75M	$2.35M
2737	Henlo HENLO	$0.00006778	-13.00	$2.35M	$0.00007933	$0.00006674	$23.86K	$6.78M	$2.35M
2738	MicrovisionChain SPACE	$0.3855 ₿0.00027	-7.05	$2.35M ₿737.72	$0.4316 ₿0.00028	$0.3725 ₿0.00027	$111.54K ₿36.71	$8.1M ₿5.83K	$2.35M ₿737.72
2739	Signum SIGNA	$0.001076 ₿0.000000018	-2.63	$2.35M ₿40.92	$0.001122 ₿0.000000019	$0.001052 ₿0.000000018	$4.81K ₿0.04	$2.35M ₿40.92	$2.35M ₿40.92
2740	Ridotto RDT	$0.007457 ₿0.00000070	-0.92	$2.35M ₿224.83	$0.007527 ₿0.00000073	$0.007449 ₿0.00000059	$107.86K ₿3.15	$3.73M ₿354.59	$2.35M ₿224.83
2741	Spheroid Universe SPH	$0.0008884 ₿0.000000042	4.27	$2.35M ₿93.32	$0.004435 ₿0.000000043	$0.004244 ₿0.000000041	$11.34 ₿0.83	$2.35M ₿93.32	$2.35M ₿93.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}