结果页面 29，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2646	Kasper KASPER	$0.00009191	-1.64	$2.65M	$0.00009378	$0.00009098	$116.22K	$2.65M	$2.65M
2647	Rave KRAV	$0.002649 ₿0.00000062	-0.05	$2.65M ₿636.36	$0.002696 ₿0.00000095	$0.002628 ₿0.00000059	$22.4 ₿26.77	$26.5M ₿6.36K	$2.65M ₿636.36
2648	Morph L2 Bridged USDC (Morph L2) USDC	$1.01	0.45	$2.64M	$1.01	$0.9957	$1.2K	$2.64M	$2.64M
2649	Bitcoin.ℏ BTC.ℏ	$1.03	3.12	$2.64M	$1.03	$0.9994	$3.31K	$21.64M	$2.64M
2650	wanBTC WANBTC	$106,008 ₿1.0035	1.72	$2.63M ₿0	$106,350 ₿1.022	$102,308 ₿0.98	$30.03 ₿0.3	$2.63M	$2.63M ₿0
2651	Cakepie CKP	$0.6686 ₿0.00014	6.32	$2.63M ₿295.73	$0.883 ₿0.00014	$0.609 ₿0.00014	$1.14M ₿6.25	$6.68M ₿1.48K	$2.63M ₿295.73
2652	Tron Bull Coin TBULL	$0.002626	-10.12	$2.63M	$0.003025	$0.002457	$1.04M	$2.63M	$2.63M
2653	Omax OMAX	$0.0002915 ₿0.000000016	0.45	$2.62M ₿145.1	$0.000327 ₿0.000000016	$0.0002895 ₿0.000000014	$128.73K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2654	Crypto Asset Governance Alliance CAGA	$0.00004212 ₿0.0000000079	-3.29	$2.62M ₿468.84	$0.00004388 ₿0.0000000080	$0.00004183 ₿0.0000000077	$146.83K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2655	GRELF GRELF	$0.3946 ₿0.0000094	6.82	$2.63M ₿0	$0.3946 ₿0.000010	$0.3694 ₿0.0000090	$10.85K ₿0.3	$2.63M ₿62.65	$2.63M ₿0
2656	Glympse GLMPS	$0.002511	-17.21	$2.62M	$0.003446	$0.002576	$553.76K	$2.62M	$2.62M
2657	Analog ANLOG	$0.001405	-1.37	$2.61M	$0.001503	$0.001406	$496.31K	$12.75M	$2.61M
2658	IQ6900 IQ	$0.002611	-0.91	$2.61M	$0.002705	$0.002526	$212.88K	$2.61M	$2.61M
2659	Young Peezy AKA Pepe PEEZY	$0.002607 ₿0.000000035	0.29	$2.61M ₿0	$0.00263 ₿0.000000049	$0.002537 ₿0.000000018	$4.02K ₿4.14	$2.61M ₿35.28	$2.61M ₿0
2660	BobaCat PSPS	$0.004511 ₿0.00000064	-0.53	$2.6M ₿369.26	$0.004614 ₿0.00000071	$0.004447 ₿0.00000057	$299.04K ₿15.6	$2.6M ₿369.26	$2.6M ₿369.26
2661	Stride Staked TIA STTIA	$2.26 ₿0.00016	-0.94	$2.6M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$7.49K ₿5.39	$2.6M	$2.6M ₿0
2662	Etherisc DIP	$0.006752 ₿0.00000035	2.70	$2.6M ₿136.22	$0.0071 ₿0.00000036	$0.006539 ₿0.00000035	$2.78K ₿0.44	$6.78M ₿355.26	$2.6M ₿136.22
2663	MSTR2100 MSTR	$0.1257	2.98	$2.6M	$0.1292	$0.1206	$1.02M	$2.6M	$2.6M
2664	Star AI MSTAR	$0.004359	2.24	$2.59M	$0.004507	$0.004258	$251.94K	$4.36M	$2.59M
2665	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2666	PLEARN PLN	$0.02859 ₿0.0000018	-1.19	$2.59M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$326.47K ₿1.08	$9.83M ₿647.65	$2.59M ₿153.8
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	AI ROCKET by Virtuals ROCKET	$0.003669	0.81	$2.58M	$0.004018	$0.003562	$32.66K	$3.67M	$2.58M
2668	DexKit KIT	$0.2583 ₿0.0000055	-0.59	$2.58M ₿16.71	$0.265 ₿0.0000063	$0.2581 ₿0.0000054	$245.13 ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008464 ₿0.000000000000080	$0.000000008464 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Yee Token YEE	$0.00259	-5.21	$2.58M	$0.003178	$0.002473	$408.39K	$2.58M	$2.58M
2670	Balance Tokens BALN	$0.09787 ₿0.0000028	12.92	$2.58M ₿0	$0.09856 ₿0.0000029	$0.08667 ₿0.0000028	$27.88K ₿0.07	$2.58M ₿41.62	$2.58M ₿0
2671	Loomlay LAY	$0.009957	-11.27	$2.53M	$0.0127	$0.00968	$103.96K	$4.64M	$2.53M
2672	ADAMANT Messenger ADM	$0.02267 ₿0.00000044	-0.16	$2.58M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$303.1K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2673	Hyperlauncher LAUNCH	$0.05088	0.01*	$2.57M	$0.05103	$0.05088	$406.03	$2.57M	$2.57M
2674	Vegas VEGAS	$0.2589	3.70	$2.58M	$0.2625	$0.2489	$17.05K	$2.58M	$2.58M
2675	Talken TALK	$0.009802 ₿0.0000036	-0.40	$2.57M ₿724.25	$0.01039 ₿0.0000036	$0.009685 ₿0.0000034	$224.24K ₿1.31	$4.9M ₿1.78K	$2.57M ₿724.25
2676	LIMBO LIMBO	$0.002572	0.65	$2.57M	$0.002608	$0.002516	$178.39K	$2.57M	$2.57M
2677	Opus OPUS	$0.002571	-1.56	$2.57M	$0.002789	$0.002568	$307.02K	$2.57M	$2.57M
2678	Hoge Finance HOGE	$0.00000618 ₿0.00000000039	0.23	$2.57M ₿162.28	$0.000006319 ₿0.00000000040	$0.00000615 ₿0.00000000038	$534.74 ₿0.27	$2.57M ₿162.28	$2.57M ₿162.28
2679	Eliza ELIZA	$0.002571	7.94	$2.56M	$0.002584	$0.002346	$2.81M	$2.56M	$2.56M
2680	catwifhat $CWIF	$0.00000008315 ₿0.0000000000041	1.85	$2.56M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008117 ₿0.0000000000041	$109.67K ₿11.28	$2.56M	$2.56M ₿0
2681	Altair AIR	$0.006497 ₿0.00000050	-0.79	$2.56M ₿197.5	$0.006549 ₿0.00000050	$0.00631 ₿0.00000048	$62.82K ₿0.27	$3.08M ₿237.39	$2.56M ₿197.5
2682	ISKRA Token ISK	$0.006419 ₿0.0000036	-0.67	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006419 ₿0.0000034	$95.99K ₿1.86	$6.4M ₿3.64K	$2.56M ₿513.66
2683	Universe Boss Coin UBC	$0.00255	0.65	$2.55M	$0.002556	$0.002512	$255.79K	$2.55M	$2.55M
2684	Radiant RXD	$0.0001912 ₿0.000000028	-2.43	$2.55M ₿294.22	$0.0002012 ₿0.000000031	$0.0001894 ₿0.000000028	$10.86K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Juris Protocol JURIS	$0.000006739	5.61	$2.54M	$0.00000687	$0.000006369	$2.15K	$6.74M	$2.54M
2686	Bettensor SN30	$1.97	0.29	$2.54M	$1.98	$1.94	$95.14K	$2.54M	$2.54M
2687	CatSlap SLAP	$0.0006432	-2.35	$2.54M	$0.0006681	$0.000639	$169.94K	$4.85M	$2.54M
2688	ChAtoshI CHATOSHI	$0.002552	0.07	$2.54M	$0.002561	$0.00249	$7.27K	$2.54M	$2.54M
2689	Guacamole GUAC	$0.00000002575 ₿0.0000000000028	2.02	$2.53M ₿281.4	$0.00000002594 ₿0.0000000000034	$0.00000002491 ₿0.0000000000027	$29.55K ₿7.16	$2.53M ₿281.4	$2.53M ₿281.4
2690	Gridcoin GRC	$0.005219 ₿0.000000099	0.63	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.005186 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2691	Project89 PROJECT89	$0.002535	8.46	$2.53M	$0.002581	$0.002222	$161.46K	$2.53M	$2.53M
2692	Lumo-8B-Instruct LUMO	$0.002541	3.74	$2.53M	$0.002602	$0.002283	$1.04M	$2.54M	$2.53M
2693	PAR Stablecoin PAR	$1.13 ₿0.000015	0.37	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.06K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2694	Chain-key Ethereum CKETH	$2,522.56 ₿0.051	1.85	$2.52M ₿0	$2,524.58 ₿0.051	$2,469.5 ₿0.049	$1.24K ₿0.05	$2.52M	$2.52M ₿0
2695	Hatch HATCH	$0.09238	4.25	$2.52M	$0.09315	$0.08426	$78.1K	$55.8M	$2.52M
2696	Kizuna KIZUNA	$0.00000000262 ₿0.00000000000022	-7.04	$2.52M ₿213.6	$0.000000002985 ₿0.00000000000026	$0.000000002457 ₿0.00000000000021	$107.07K ₿2.75	$2.52M ₿213.6	$2.52M ₿213.6
2697	Billy Bets by Virtuals $BILLY	$0.002513	7.29	$2.51M	$0.002594	$0.002325	$4.74K	$2.51M	$2.51M
2698	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	0.01*	$2.51M	$1	$0.9961	$272.4	$2.51M	$2.51M
2699	Data Ownership Protocol DOP	$0.0002445	2.23	$2.51M	$0.0002446	$0.0002387	$1.41M	$5.71M	$2.51M
2700	Kori KORI	$0.002508	0.86	$2.51M	$0.003186	$0.002081	$823.39K	$2.51M	$2.51M
2701	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.16	$2.51M	$1	$0.9977	$65.88K	$2.51M	$2.51M
2702	Okayeg OKAYEG	$0.000005959	-6.79	$2.51M	$0.00000651	$0.000005759	$28.24K	$2.51M	$2.51M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.000706 ₿0.0000000067	$0.0003498 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	FATCAT $FATCAT	$0.00275	12.48	$2.5M	$0.002769	$0.002416	$41.08K	$2.75M	$2.5M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2705	Yield Yak YAK	$250.06 ₿0.0090	9.38	$2.5M ₿90.91	$250.02 ₿0.0092	$227.12 ₿0.0089	$1.64K ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2706	Sylo SYLO	$0.0004102 ₿0.000000039	-0.02	$2.5M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$2.71M ₿19.13	$4.1M ₿399.5	$2.5M ₿166.14
2707	Lattice Token LTX	$0.07779 ₿0.0000030	-4.39	$2.5M ₿97.61	$0.084 ₿0.0000030	$0.07674 ₿0.0000021	$145.35K ₿0.84	$7.78M ₿304.21	$2.5M ₿97.61
2708	The Lokie Cabal CABAL	$0.002496	0.30	$2.5M	$0.002523	$0.002439	$54.01	$2.5M	$2.5M
2709	BRN Metaverse BRN	$0.0986 ₿0.0000095	-0.74	$2.49M ₿215.12	$0.1001 ₿0.000010	$0.09771 ₿0.0000091	$385.96K ₿16.6	$2.77M ₿2.19K	$2.49M ₿215.12
2710	Unibright UBT	$0.0166 ₿0.0000014	4.06	$2.49M ₿222.66	$0.0166 ₿0.0000015	$0.01414 ₿0.0000013	$32.08K ₿0.8	$2.49M ₿222.66	$2.49M ₿222.66
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2711	Mynth MNT	$0.0586	1.67	$2.49M	$0.05863	$0.05764	$3.07	$5.85M	$2.49M
2712	Banano BAN	$0.001548 ₿0.00000011	-0.67	$2.48M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$7.73K ₿0.37	$2.97M ₿212.65	$2.48M ₿173.45
2713	Hapi HAPI	$3.38 ₿0.00037	-1.81	$2.48M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$175.03K ₿6.87	$2.54M ₿273.17	$2.48M ₿266.25
2714	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.48M	$0.9702	$0.9702	$600.28K	$2.48M	$2.48M
2715	PLANZ Z	$0.02547	4.40	$2.47M	$0.02474	$0.02439	$254.71	$2.47M	$2.47M
2716	Vtrading VTRADING	$0.002465	-0.81	$2.47M	$0.002556	$0.002257	$91.92K	$2.47M	$2.47M
2717	Carrot by Puffer CARROT	$0.07906	-1.00	$2.46M	$0.07987	$0.07782	$2.96K	$7.91M	$2.46M
2718	Swasticoin YZY	$0.002461	-4.45	$2.46M	$0.002617	$0.002243	$5.33M	$2.46M	$2.46M
2719	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01*	$2.46M ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$156.37K ₿4.23	$2.46M	$2.46M ₿0
2720	Simmi Token SIMMI	$0.00002457	2.89	$2.46M	$0.00002462	$0.00002381	$93K	$2.46M	$2.46M
2721	Tierion TNT	$0.005728 ₿0.000000093	0.99	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.005671 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2722	TITAN TITAN	$0.09268	3.45	$2.45M	$0.09268	$0.08882	$2.22K	$3.71M	$2.45M
2723	PoSciDonDAO Token SCI	$0.6366	17.18	$2.45M	$0.6366	$0.5397	$15.2K	$12.04M	$2.45M
2724	TAO Private Network SN65	$2.16	2.41	$2.44M	$2.21	$2.1	$351.14K	$2.44M	$2.44M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Ghiblification GHIBLI	$0.002431	5.00	$2.44M	$0.002471	$0.002208	$18.56M	$2.44M	$2.44M
2726	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,570.87	0.75	$2.44M	$2,591.66	$2,530.49	$1.56K	$2.44M	$2.44M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	QBX QBX	$0.001765	0.07	$2.44M	$0.002003	$0.001674	$88.81K	$2.44M	$2.44M
2728	Morpheus Network MNW	$0.06478 ₿0.000015	-0.69	$2.43M ₿565.85	$0.06599 ₿0.000015	$0.06445 ₿0.000014	$8.98K ₿2.05	$3.1M ₿722.35	$2.43M ₿565.85
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Rifampicin $RIF	$0.002435	-0.12	$2.43M	$0.002491	$0.002389	$5.54M	$2.43M	$2.43M
2730	CONDO CONDO	$0.0002431	0.93	$2.43M	$0.0002468	$0.0002409	$1.81K	$2.43M	$2.43M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Taiko Bridged USDC (Taiko) USDC	$1.01	0.44	$2.44M	$1.02	$0.9883	$69.79K	$2.44M	$2.44M
2732	Jester JEST	$2.44	-2.49	$2.42M	$2.77	$2.41	$20.43K	$2.42M	$2.42M
2733	Toilet Dust TOILET	$0.0002408	-7.23	$2.41M	$0.0002775	$0.0002124	$53.25K	$2.41M	$2.41M
2734	sudoswap SUDO	$0.09522 ₿0.0000030	21.45	$2.42M ₿77.34	$0.1106 ₿0.0000032	$0.07744 ₿0.0000029	$684.38K ₿10.66	$5.53M ₿178.44	$2.42M ₿77.34
2735	HotCocoa HOTCOCOA	$0.005684	2.85	$2.41M	$0.005684	$0.005464	$10.72K	$9.09M	$2.41M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}