结果页面 29，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2755	Cindicator CND	$0.0004951 ₿0.000000010	13.60	$954.38K ₿20.81	$0.0006983 ₿0.000000023	$0.0003158 ₿0.000000010	$965.59 ₿0	$989.37K ₿21.57	$954.38K ₿20.81
2756	UpBots UBXN	$0.002233 ₿0.000000028	4.39	$954.13K ₿12.19	$0.004133 ₿0.000000064	$0.001734 ₿0.000000027	$0.12 ₿0	$1.1M ₿14.08	$954.13K ₿12.19
2757	Swarm Fund SWM	$0.01213 ₿0.00000027	7.20	$954.35K ₿21.45	$0.01227 ₿0.00000027	$0.0112 ₿0.00000026	$2.2K ₿0.05	$1.21M ₿27.27	$954.35K ₿21.45
2758	Corite CO	$0.004331 ₿0.000000079	1.58	$950.12K ₿17.47	$0.004334 ₿0.000000081	$0.004259 ₿0.000000073	$125.01K ₿1.2	$4.33M ₿79.62	$950.12K ₿17.47
2759	Ripio Credit Network RCN	$0.001792 ₿0.000000040	-1.73	$953.96K ₿21.68	$0.001824 ₿0.000000042	$0.001756 ₿0.000000040	$54.53 ₿0.01	$1.8M ₿40.85	$953.96K ₿21.68
2760	Y2K Y2K	$0.2048 ₿0.0000045	0.75	$947.09K ₿20.11	$0.2069 ₿0.0000050	$0.1908 ₿0.0000044	$8.79K ₿0.29	$4.1M ₿89.66	$947.09K ₿20.11
2761	Stride Staked Juno STJUNO	$0.3019 ₿0.0000054	-7.27	$942.35K ₿17.11	$0.3256 ₿0.0000059	$0.3022 ₿0.0000054	$960.31 ₿0.03	$942.35K ₿17.11	$942.35K ₿17.11
2762	NetherFi NFI	$0.003475 ₿0.000000070	-2.87	$936.04K ₿18.85	$0.003578 ₿0.000000093	$0.003442 ₿0.000000069	$722.38 ₿0.7	$1.39M ₿28.01	$936.04K ₿18.85
2763	Dastra Network DAN	$0.007512 ₿0.00000014	-2.46	$939.69K ₿17.75	$0.007726 ₿0.00000017	$0.006822 ₿0.00000010	$24.47K ₿0.33	$3.91M ₿73.8	$939.69K ₿17.75
2764	EDUM EDUM	$0.8433 ₿0.000014	-0.79	$938.44K ₿30.81	$0.8521 ₿0.000014	$0.8358 ₿0.000014	$264.46K ₿3.46	$1.26B ₿21.87K	$938.44K ₿30.81
2765	FaraLand FARA	$0.02233 ₿0.00000040	1.55	$937.01K ₿17.09	$0.02233 ₿0.00000041	$0.02181 ₿0.00000039	$26.95K ₿0.63	$1.58M ₿28.9	$937.01K ₿17.09
2766	Revenant GAMEFI	$0.5375 ₿0.000011	-1.83	$935.53K ₿22.77	$0.5475 ₿0.000011	$0.5365 ₿0.000010	$168.8 ₿0.18	$1.61M ₿33.48	$935.53K ₿22.77
2767	ZeroLiquid ZERO	$0.1199 ₿0.0000020	-1.09	$933.31K ₿15.7	$0.1304 ₿0.0000020	$0.1285 ₿0.0000020	$30.6 ₿0.05	$7.98M ₿134.23	$933.31K ₿15.7
2768	Cryptocart CCV2	$1 ₿0.000020	-2.24	$933.08K ₿18.94	$1.03 ₿0.000020	$1 ₿0.000020	$120.32 ₿0.02	$1M ₿20.35	$933.08K ₿18.94
2769	Futureswap FST	$0.02715 ₿0.00000050	-0.34	$929.28K ₿17.37	$0.02992 ₿0.00000055	$0.02678 ₿0.00000048	$28.22K ₿0.3	$929.28K ₿17.37	$929.28K ₿17.37
2770	GSENetwork GSE	$0.00004669 ₿0.00000000076	0.37	$932.52K ₿15.38	$0.00004711 ₿0.00000000079	$0.00004636 ₿0.00000000073	$24.19K ₿0.17	$4.66M ₿76.89	$932.52K ₿15.38
2771	Pollen PLN	$0.01025 ₿0.00000016	-3.44	$927.49K ₿14.84	$0.01061 ₿0.00000019	$0.0102 ₿0.00000016	$172.01K ₿1.87	$1.09M ₿17.45	$927.49K ₿14.84
2772	BLOX BLOX	$0.01145 ₿0.00000043	-6.80	$926.83K ₿35.01	$0.01415 ₿0.00000043	$0.0114 ₿0.00000023	$58.25K ₿1.39	$1.15M ₿43.37	$926.83K ₿35.01
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Trisolaris TRI	$0.003938 ₿0.000000061	-3.12	$925.34K ₿14.4	$0.004065 ₿0.000000064	$0.003834 ₿0.000000060	$23.64K ₿0.25	$653.54K ₿10.17	$925.34K ₿14.4
2774	Tigris TIG	$0.6232 ₿0.000015	-7.17	$924.71K ₿23.1	$1.07 ₿0.000016	$0.9853 ₿0.000015	$78 ₿0.04	$1.25M ₿31.15	$924.71K ₿23.1
2775	FlowX Finance FLX	$0.8112 ₿0.000016	0.26	$923.18K ₿19.2	$0.824 ₿0.000018	$0.7727 ₿0.000016	$28.66K ₿0.45	$8.11M ₿168.7	$923.18K ₿19.2
2776	NUSA NUSA	$11.06 ₿0.00016	-0.27	$921.55K ₿13.46	$11.15 ₿0.00017	$10.01 ₿0.00015	$122.07 ₿0	$1.2M ₿17.56	$921.55K ₿13.46
2777	Kuma Inu KUMA	$0.000000007755 ₿0.00000000000013	-1.05	$921.38K ₿15.52	$0.00000000788 ₿0.00000000000013	$0.000000007578 ₿0.00000000000012	$21.74K ₿0.23	$7.76M ₿130.74	$921.38K ₿15.52
2778	0xBitcoin 0XBTC	$0.08486 ₿0.0000010	2.37	$918.37K ₿11.41	$0.08683 ₿0.0000010	$0.08109 ₿0.00000094	$3.2K ₿0	$1.78M ₿22.11	$918.37K ₿11.41
2779	The 4th Pillar FOUR	$0.004469 ₿0.000000091	-7.62	$918.6K ₿18.73	$0.005645 ₿0.000000098	$0.004422 ₿0.000000089	$609.71 ₿0.03	$1.79M ₿36.45	$918.6K ₿18.73
2780	LanaCoin LANA	$0.0002705 ₿0.0000000054	0.30	$915.98K ₿18.36	$0.0002717 ₿0.0000000055	$0.0002676 ₿0.0000000053	$520.99 ₿0.01	$2.03M ₿40.78	$915.98K ₿18.36
2781	Platypus Finance PTP	$0.01103 ₿0.00000024	-4.06	$913.38K ₿20.53	$0.0115 ₿0.00000026	$0.01099 ₿0.00000024	$35.89K ₿0.62	$3.31M ₿74.33	$913.38K ₿20.53
2782	Roobee ROOBEE	$0.000759 ₿0.000000015	-1.34	$913.93K ₿18.83	$0.0007818 ₿0.000000016	$0.000757 ₿0.000000015	$108.8K ₿2.4	$4.1M ₿84.42	$913.93K ₿18.83
2783	TokenClub TCT	$0.001571 ₿0.000000036	-2.60	$909.28K ₿20.9	$0.00165 ₿0.000000040	$0.001538 ₿0.000000034	$25.37K ₿0.39	$1.57M ₿36.1	$909.28K ₿20.9
2784	Good Entry GOOD	$0.001975 ₿0.000000082	-10.23	$911.4K ₿37.42	$0.002219 ₿0.000000086	$0.001958 ₿0.000000079	$5.65K ₿0.16	$1.33M ₿53.2	$911.4K ₿37.42
2785	Teh Fund FUND	$0.01819 ₿0.00000031	-3.43	$909.89K ₿15.92	$0.01884 ₿0.00000032	$0.01786 ₿0.00000031	$1.49K ₿0.01	$909.89K ₿15.92	$909.89K ₿15.92
2786	Hummus HUM	$0.007273 ₿0.00000019	-7.49	$922.62K ₿22.07	$0.007862 ₿0.00000021	$0.00713 ₿0.00000019	$103.05 ₿0.1	$2.18M ₿57.97	$922.62K ₿22.07
2787	Catfish CATFISH	$0.0009046 ₿0.0000000074	-2.49	$904.51K ₿7.38	$0.00128 ₿0.000000010	$0.0007476 ₿0.0000000063	$344.2K ₿0.57	$904.51K ₿7.38	$904.51K ₿7.38
2788	Meridian MST MST	$0.1093 ₿0.0000022	-4.51	$898.81K ₿18.39	$0.1144 ₿0.0000023	$0.1091 ₿0.0000022	$11.05 ₿0.01	$898.81K ₿18.39	$898.81K ₿18.39
2789	CrossWallet CWT	$0.007226 ₿0.00000011	0.79	$902.4K ₿14.48	$0.007262 ₿0.00000011	$0.007078 ₿0.00000011	$363.99 ₿0.25	$902.4K ₿14.48	$902.4K ₿14.48
2790	PROOF Platform PROOF	$0.1073 ₿0.0000017	-3.75	$901.46K ₿0	$0.1115 ₿0.0000017	$0.1059 ₿0.0000017	$3.05K ₿0.13	$3.3M ₿176.12	$901.46K ₿0
2791	VCGamers VCG	$0.008993 ₿0.00000014	-4.71	$899.33K ₿14.82	$0.009492 ₿0.00000014	$0.008955 ₿0.00000013	$119.08 ₿0.01	$899.34K ₿14.82	$899.33K ₿14.82
2792	Burency BUY	$0.001601 ₿0.000000029	7.47	$898.57K ₿16.28	$0.001602 ₿0.000000031	$0.00148 ₿0.000000025	$298.8 ₿0	$1.12M ₿20.3	$898.57K ₿16.28
2793	Moonwell Apollo MFAM	$0.001655 ₿0.000000027	-4.34	$892.79K ₿14.63	$0.001743 ₿0.000000029	$0.001643 ₿0.000000027	$391.24 ₿0.05	$1.65M ₿27.32	$892.79K ₿14.63
2794	深洋葱 ONION	$0.04455 ₿0.0000011	5.32	$893.63K ₿22.68	$0.04503 ₿0.0000011	$0.04155 ₿0.0000011	$3.43 ₿0	$0	$893.63K ₿22.68
2795	MAXI (Ordinals) MAXI	$0.3818 ₿0.000055	0.19	$800.46K ₿115.5	$0.3811 ₿0.000069	$0.3811 ₿0.0000095	$95.47 ₿3.86	$800.46K ₿115.5	$800.46K ₿115.5
2796	AiMalls AIT	$2.77 ₿0.000067	-5.76	$888.08K ₿21.03	$2.97 ₿0.000073	$2.77 ₿0.000061	$203.92K ₿5.04	$2.31M ₿56.24	$888.08K ₿21.03
2797	Lodestar LODE	$0.08829 ₿0.0000028	0.01	$887.3K ₿28.26	$0.08856 ₿0.0000029	$0.08809 ₿0.0000028	$48.18K ₿0.63	$1.77M ₿57.2	$887.3K ₿28.26
2798	Meme Alliance MMA	$0.01036 ₿0.00000021	-6.23	$885.13K ₿15.22	$0.01114 ₿0.00000024	$0.01014 ₿0.00000014	$48.93K ₿4.63	$1.04M ₿21.88	$885.13K ₿15.22
2799	The Rug Game TRG	$0.0000001679 ₿0.0000000000025	-5.87	$884.67K ₿13.22	$0.0000001814 ₿0.0000000000027	$0.0000001632 ₿0.0000000000024	$68.95K ₿0	$884.67K ₿13.22	$884.67K ₿13.22
2800	Internet Doge IDOGE	$0.8847 ₿0.000018	-4.74	$883.57K ₿18.22	$0.929 ₿0.000019	$0.8792 ₿0.000017	$8.71K ₿0.18	$883.57K ₿18.22	$883.57K ₿18.22
2801	无限币 IFC	$0.00000965 ₿0.00000000012	-2.62	$876.08K ₿11.46	$0.00001239 ₿0.00000000013	$0.00000866 ₿0.00000000012	$1.07K ₿0	$873.77K ₿11.43	$876.08K ₿11.46
2802	Synonym Finance SYNO	$0.01944 ₿0.00000044	6.19	$879.03K ₿18.93	$0.02073 ₿0.00000044	$0.01801 ₿0.00000038	$37.04K ₿0.32	$15.42M ₿357.59	$879.03K ₿18.93
2803	泰合币 THC	$0.003267 ₿0.000000033	0.02	$874.39K ₿8.89	$0.003305 ₿0.000000033	$0.003221 ₿0.000000033	$52.1 ₿0	$907.56K ₿9.22	$874.39K ₿8.89
2804	Garlicoin GRLC	$0.01283 ₿0.00000016	-6.14	$878.35K ₿10.96	$0.01486 ₿0.00000017	$0.01158 ₿0.00000015	$323.22 ₿0	$885.29K ₿11.05	$878.35K ₿10.96
2805	TrustFi Network Token TFI	$0.0194 ₿0.00000032	0.13	$876.63K ₿14.55	$0.01956 ₿0.00000032	$0.01911 ₿0.00000031	$1.61K ₿0.07	$1.94M ₿32.15	$876.63K ₿14.55
2806	DAOhaus HAUS	$0.8741 ₿0.000015	0.01	$874.11K ₿15.98	$0.8844 ₿0.000016	$0.8574 ₿0.000015	$43.9 ₿0	$874.11K ₿15.98	$874.11K ₿15.98
2807	Natus Vincere Fan Token NAVI	$0.4018 ₿0.0000063	1.93	$871.77K ₿13.86	$0.4182 ₿0.0000068	$0.3942 ₿0.0000063	$152.34 ₿0	$2M ₿31.79	$871.77K ₿13.86
2808	Primate PRIMATE	$0.004459 ₿0.000000072	-4.09	$871.23K ₿14.09	$0.004805 ₿0.000000079	$0.004451 ₿0.000000072	$4.45K ₿0	$9.19M ₿148.59	$871.23K ₿14.09
2809	Changer CNG	$0.02078 ₿0.00000033	2.09	$868.37K ₿14.24	$0.02085 ₿0.00000047	$0.02024 ₿0.00000033	$30.57K ₿0.38	$4.15M ₿68.11	$868.37K ₿14.24
2810	ROD.AI RODAI	$0.00000001581 ₿0.00000000000042	-5.32	$866.93K ₿0	$0.00000001677 ₿0.00000000000042	$0.00000001579 ₿0.00000000000034	$86.36K ₿3.5	$1.1M ₿29.59	$866.93K ₿0
2811	Intrepid Token INT	$6.04 ₿0.00011	0	$864.78K ₿15.84	$0	$0	$1.6K ₿0.09	$1.08M ₿19.84	$864.78K ₿15.84
2812	TOP Network TOP	$0.000211 ₿0.0000000040	-2.29	$864.45K ₿16.57	$0.0002159 ₿0.0000000041	$0.0002107 ₿0.0000000038	$671.84K ₿14.21	$4.22M ₿80.92	$864.45K ₿16.57
2813	ARTH ARTH	$1.96 ₿0.000028	0	$863.89K ₿12.53	$0	$0	$5.87 ₿0	$863.89K ₿12.53	$863.89K ₿12.53
2814	Hakka Finance HAKKA	$0.002941 ₿0.000000051	-0.23	$863.41K ₿14.96	$0.002986 ₿0.000000051	$0.002925 ₿0.000000042	$0.05 ₿0.01	$1.6M ₿27.88	$863.41K ₿14.96
2815	iETH v1 IETH	$3,483.53 ₿0.057	-2.75	$862.27K ₿16.45	$3,577.25 ₿0.058	$3,456.19 ₿0.057	$0 ₿0	$862.27K ₿16.45	$862.27K ₿16.45
2816	All In ALLIN	$0.9328 ₿0.000020	-0.43	$858.36K ₿18.82	$0.967 ₿0.000021	$0.9189 ₿0.000019	$166.74K ₿1.99	$927.82K ₿20.34	$858.36K ₿18.82
2817	İstanbul Başakşehir Fan Token IBFK	$0.75 ₿0.000012	-5.15	$857.07K ₿14.42	$0.8229 ₿0.000012	$0.7196 ₿0.000012	$7.11K ₿0.2	$2.25M ₿38.63	$857.07K ₿14.42
2818	MANE MANE	$0.01551 ₿0.00000021	-3.13	$856.9K ₿12.04	$0.01611 ₿0.00000023	$0.01546 ₿0.00000020	$2.23K ₿0.15	$1.01M ₿14.22	$856.9K ₿12.04
2819	Binamon BMON	$0.005033 ₿0.000000074	0.41	$853.94K ₿12.61	$0.005038 ₿0.000000074	$0.004945 ₿0.000000071	$22.47K ₿0.28	$1.15M ₿16.94	$853.94K ₿12.61
2820	Ryo Currency RYO	$0.01635 ₿0.00000026	1.72	$852.65K ₿13.6	$0.01641 ₿0.00000044	$0.01573 ₿0.00000021	$13.73K ₿0.1	$1.44M ₿23.22	$852.65K ₿13.6
2821	FP μY00ts UY00TS	$0.001902 ₿0.000000014	-1.19	$850.26K ₿8.52	$0.001925 ₿0.000000015	$0.001805 ₿0.000000014	$13.36K ₿0.05	$850.26K ₿8.52	$850.26K ₿8.52
2822	inheritance Art IAI	$1.13 ₿0.0000070	-0.03	$850.04K ₿5.33	$1.13 ₿0.0000071	$1.12 ₿0.0000062	$229.14 ₿0.04	$56.34M ₿353.57	$850.04K ₿5.33
2823	Spartan Protocol Token SPARTA	$0.008599 ₿0.00000013	1.38	$849.59K ₿14.03	$0.008606 ₿0.00000013	$0.008287 ₿0.00000013	$30.4K ₿0.45	$851.55K ₿13.73	$849.59K ₿14.03
2824	ZYX ZYX	$0.006841 ₿0.00000022	0	$848.43K ₿27.96	$0	$0	$9.84 ₿0	$1.52M ₿50.14	$848.43K ₿27.96
2825	LOCGame $LOCG	$0.005857 ₿0.000000095	-4.71	$827K ₿13.48	$0.00615 ₿0.00000011	$0.005861 ₿0.000000095	$61.6K ₿0.92	$879.49K ₿14.43	$827K ₿13.48
2826	CryptoZoon ZOON	$0.001037 ₿0.000000015	0.33	$848.2K ₿12.82	$0.00105 ₿0.000000015	$0.001029 ₿0.000000014	$57.59K ₿0.9	$1.03M ₿15.63	$848.2K ₿12.82
2827	Woonkly Power WOOP	$0.003675 ₿0.000000072	1.32	$849.83K ₿16.75	$0.003715 ₿0.000000080	$0.003594 ₿0.000000071	$302.63K ₿4.86	$1.51M ₿29.67	$849.83K ₿16.75
2828	FP μElemental UELEM	$0.001462 ₿0.000000020	-2.38	$844.69K ₿13.57	$0.001497 ₿0.000000020	$0.001456 ₿0.000000020	$316.07 ₿0.06	$844.69K ₿13.57	$844.69K ₿13.57
2829	Sao Paulo FC Fan Token SPFC	$0.3785 ₿0.0000075	1.00	$840.25K ₿16.41	$0.3802 ₿0.0000076	$0.3698 ₿0.0000073	$27.19K ₿0.6	$7.57M ₿150.09	$840.25K ₿16.41
2830	Nord Finance NORD	$0.1255 ₿0.0000026	-0.93	$839.12K ₿17.38	$0.1297 ₿0.0000027	$0.123 ₿0.0000024	$62.93K ₿1.97	$1.14M ₿23.65	$839.12K ₿17.38
2831	Coinzix Token ZIX	$0.0001512 ₿0.0000000025	-2.34	$838.53K ₿13.96	$0.0001548 ₿0.0000000027	$0.0001498 ₿0.0000000025	$39.71K ₿0.68	$905.26K ₿15.55	$838.53K ₿13.96
2832	MaxxChain PWR	$0.00315 ₿0.000000058	-3.69	$838.69K ₿14.09	$0.003274 ₿0.000000059	$0.003151 ₿0.000000056	$5.96K ₿0.23	$838.69K ₿14.09	$838.69K ₿14.09
2833	InsightX INX	$0.004121 ₿0.00000010	-1.48	$836.14K ₿20.9	$0.004182 ₿0.00000011	$0.004029 ₿0.000000099	$15.06 ₿0.07	$1.03M ₿25.78	$836.14K ₿20.9
2834	GamesPad GMPD	$0.01312 ₿0.00000027	-1.14	$835.47K ₿17.38	$0.01329 ₿0.00000027	$0.01309 ₿0.00000025	$623.07K ₿2.35	$6.49M ₿134.93	$835.47K ₿17.38
2835	FP μLilPudgys ULP	$0.003083 ₿0.000000053	8.74	$835.51K ₿13.94	$0.003125 ₿0.000000053	$0.00283 ₿0.000000052	$38.04K ₿0.04	$835.51K ₿13.94	$835.51K ₿13.94
2836	Monetha MTH	$0.002392 ₿0.000000036	-1.13	$833.33K ₿12.56	$0.002441 ₿0.000000036	$0.002377 ₿0.000000034	$119.63K ₿1.05	$964.87K ₿14.54	$833.33K ₿12.56
2837	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.00434 ₿0.000000057	0	$833.11K ₿11.06	$0	$0	$9.9 ₿0	$2.17M ₿28.8	$833.11K ₿11.06
2838	Decentr DEC	$0.007699 ₿0.00000013	5.88	$833.09K ₿15.18	$0.007869 ₿0.00000014	$0.007225 ₿0.00000013	$140.06K ₿2.3	$1.53M ₿27.91	$833.09K ₿15.18
2839	Cosmic Universe Magick MAGICK	$0.01307 ₿0.00000016	-4.11	$832.92K ₿10.84	$0.01363 ₿0.00000017	$0.01297 ₿0.00000016	$2.54K ₿0.05	$847.53K ₿11.03	$832.92K ₿10.84
2839	SWAG Finance SWAG	$0.007484 ₿0.00000013	0	$785.76K ₿13.97	$0	$0	$240.87 ₿0	$4.68M ₿83.17	$785.76K ₿13.97
2840	Gorilla In A Coupe GIAC	$0.000000002039 ₿0.00000000000036	-5.10	$836.66K ₿0	$0.000000002241 ₿0.00000000000039	$0.000000002009 ₿0.00000000000035	$551.12K ₿8.46	$862.53K ₿152.31	$836.66K ₿0
2841	Football World Community FWC	$0.00000000002 ₿0.00000000000000028	0.45	$830.84K ₿11.87	$0.00000000002 ₿0.00000000000000028	$0.00000000002 ₿0.00000000000000027	$84.84K ₿2.82	$3.99M ₿57.01	$830.84K ₿11.87
2842	Wagerr WGR	$0.003193 ₿0.000000047	0.02	$831.99K ₿12.44	$0.003208 ₿0.000000047	$0.003151 ₿0.000000046	$71.59 ₿0	$0	$831.99K ₿12.44
2843	Drep [new] DREP	$0.0144 ₿0.00000034	-3.24	$830.45K ₿19.81	$0.01516 ₿0.00000042	$0.01424 ₿0.00000031	$27.88K ₿3.5	$1.45M ₿34.51	$830.45K ₿19.81
2844	Solanacorn CORN	$0.000001179 ₿0.000000000027	-8.89	$823.14K ₿19.15	$0.00000137 ₿0.000000000028	$0.00000119 ₿0.000000000020	$17.07K ₿0.2	$823.14K ₿19.15	$823.14K ₿19.15
2845	PRIMAL PRIMAL	$0.0003066 ₿0.0000000066	-3.82	$824.25K ₿17.55	$0.0003277 ₿0.0000000068	$0.0003064 ₿0.0000000065	$67.39K ₿1.09	$1.53M ₿33.09	$824.25K ₿17.55
2846	Bankless BED Index BED	$114.04 ₿0.0019	-0.19	$822.26K ₿13.65	$121.45 ₿0.0019	$121.05 ₿0.0019	$11.43 ₿0.06	$822.26K ₿13.65	$822.26K ₿13.65
2847	Fable Of The Dragon TYRANT	$0.08195 ₿0.0000018	-1.56	$819.53K ₿18.65	$0.08345 ₿0.0000020	$0.0808 ₿0.0000018	$5.11K ₿0.37	$819.53K ₿18.65	$819.53K ₿18.65
2848	USC USC	$0.9999	-0.25	$822.78K	$1.01	$0.9837	$7.01K	$815.23K	$822.78K
2849	HyperChainX HYPER	$0.001194 ₿0.000000012	-0.79	$813.08K ₿8.26	$0.001204 ₿0.000000012	$0.00118 ₿0.000000011	$168.43K ₿1.73	$1.15M ₿11.69	$813.08K ₿8.26
2850	ACryptoS ACS	$0.4873 ₿0.0000074	0.63	$814.08K ₿12.37	$0.5293 ₿0.0000074	$0.4806 ₿0.0000071	$4.3 ₿0	$814.08K ₿12.37	$814.08K ₿12.37
2851	Solrise Finance SLRS	$0.00529 ₿0.000000092	0.65	$805.15K ₿14.02	$0.005355 ₿0.00000010	$0.005255 ₿0.000000088	$25.8K ₿0.04	$5.29M ₿92.17	$805.15K ₿14.02
2852	SWORD SWORD	$0.0000567 ₿0.0000000022	-11.07	$806.2K ₿0	$0.00006407 ₿0.0000000023	$0.00005646 ₿0.0000000018	$172.96K ₿0.99	$1.62M ₿169.36	$806.2K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}