结果页面 29，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2673	KIP KIP	$0.0009786	-6.22	$1.92M	$0.001236	$0.0009465	$565.12K	$9.77M	$1.92M
2674	Real Smurf Cat SMURFCAT	$0.00001919 ₿0.0000000011	4.14	$1.92M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001828 ₿0.0000000011	$118.8K ₿7.73	$1.92M ₿117.27	$1.92M ₿117.27
2675	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	31.51	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.0003908 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2676	AgentLayer AGENT	$0.005714	-1.23	$1.92M	$0.005924	$0.00569	$1.4M	$5.7M	$1.92M
2677	Rings scUSD SCUSD	$0.9985	-0.05	$1.91M	$1	$0.9951	$13.85M	$1.91M	$1.91M
2678	Evmos EVMOS	$0.003731 ₿0.0000010	4.08	$1.9M ₿511.62	$0.004112 ₿0.0000010	$0.003569 ₿0.0000010	$3.81M ₿15.07	$3.71M ₿1.03K	$1.9M ₿511.62
2679	DexKit KIT	$0.1911 ₿0.0000055	-1.64	$1.91M ₿16.71	$0.3503 ₿0.0000063	$0.1909 ₿0.0000054	$43.65 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2680	BEPRO Network BEPRO	$0.0001911 ₿0.000000020	0.85	$1.91M ₿204.08	$0.0001935 ₿0.000000021	$0.0001883 ₿0.000000019	$136.45K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2681	Pumpkin PKIN	$0.002181	2.43	$1.9M	$0.00243	$0.002114	$3.17M	$2.04M	$1.9M
2682	OSCAR OSCAR	$0.002131	34.10	$1.91M	$0.002546	$0.001557	$394.39K	$1.91M	$1.91M
2683	Chengu CHENGU	$0.001923	10.00	$1.91M	$0.002139	$0.001666	$63.66K	$1.91M	$1.91M
2684	Blend BLND	$0.05402	-1.03	$1.91M	$0.05458	$0.05354	$1.64K	$3.63M	$1.91M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Realis Worlds REALIS	$0.002001	11.33	$1.91M	$0.002079	$0.001774	$292.66K	$2M	$1.91M
2686	Wrapped Accumulate WACME	$0.007072 ₿0.00000016	-2.79	$1.91M ₿38.61	$0.007377 ₿0.00000042	$0.006987 ₿0.00000016	$85.35K ₿0.03	$2.11M ₿43.18	$1.91M ₿38.61
2687	0xGasless 0XGAS	$0.173 ₿0.0000070	-0.67	$1.9M ₿77.29	$0.1773 ₿0.0000078	$0.173 ₿0.0000068	$1.29K ₿0.41	$1.9M ₿77.29	$1.9M ₿77.29
2688	AI Agent Layer AIFUN	$0.004009	6.01	$1.9M	$0.004262	$0.003714	$418.2K	$1.99M	$1.9M
2689	GRELF GRELF	$0.2849 ₿0.0000094	2.12	$1.9M ₿0	$0.2931 ₿0.000010	$0.279 ₿0.0000090	$4.31K ₿0.3	$1.9M ₿62.65	$1.9M ₿0
2690	ARI ARI	$0.003955	-1.25	$1.9M	$0.004016	$0.003951	$17.73	$1.9M	$1.9M
2691	Chain-key Ethereum CKETH	$1,809.19 ₿0.051	2.38	$1.9M ₿0	$1,829.83 ₿0.051	$1,767.1 ₿0.049	$1.85K ₿0.05	$1.9M	$1.9M ₿0
2692	Ferro FER	$0.001331 ₿0.00000013	-3.74	$1.89M ₿155.39	$0.001394 ₿0.00000013	$0.001316 ₿0.00000013	$6.69K ₿0.17	$6.68M ₿633.07	$1.89M ₿155.39
2693	HODL HODL	$0.0002323	1.49	$1.89M	$0.0002371	$0.000216	$110.46K	$2.31M	$1.89M
2694	Colony Avalanche Index CAI	$78.6 ₿0.0039	1.66	$1.89M ₿39.46	$79.27 ₿0.0040	$76.92 ₿0.0038	$265.99 ₿1.19	$1.89M ₿12.39	$1.89M ₿39.46
2695	Pigcoin PIG	$0.0000006581 ₿0.00000000050	-6.58	$1.89M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$8.42K ₿3.11K	$1.89M ₿1.52K	$1.89M ₿0
2696	Lux Token LUX	$0.001888	16.07	$1.88M	$0.001928	$0.001607	$486.43K	$1.88M	$1.88M
2697	Ben the Dog BENDOG	$0.001884	1.18	$1.89M	$0.001949	$0.001835	$397.62K	$1.89M	$1.89M
2698	Xend Finance RWA	$0.01453 ₿0.0000033	2.16	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01405 ₿0.0000033	$34.6K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2699	MongCoin MONG	$0.000000002732 ₿0.00000000000025	1.17	$1.88M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002701 ₿0.00000000000024	$1.47M ₿33.26	$1.88M	$1.88M ₿0
2700	Salvium SAL	$0.06543	14.84	$1.88M	$0.06863	$0.05638	$26.01K	$3.4M	$1.88M
2701	RNT RNT	$0.001877	2.75	$1.88M	$0.00192	$0.001812	$73.18K	$1.88M	$1.88M
2702	WHISKEY WHISKEY	$0.00188	4.22	$1.89M	$0.001962	$0.001799	$1.33K	$1.89M	$1.89M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0005588 ₿0.0000000067	$0.0002769 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	Mt Pelerin Shares MPS	$3.75 ₿0.000074	-15.66	$1.87M ₿37.34	$5.01 ₿0.000074	$3.71 ₿0.000063	$911.43 ₿0.04	$37.5M ₿746.85	$1.87M ₿37.34
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	ScPrime SCP	$0.03341 ₿0.0000025	14.00	$1.87M ₿137.29	$0.03358 ₿0.0000025	$0.02931 ₿0.0000023	$11.43K ₿0.01	$1.87M ₿137.84	$1.87M ₿137.29
2705	OPX LIVE OPXL	$0.001872	-12.79	$1.87M	$0.002389	$0.001684	$85.67K	$1.87M	$1.87M
2706	f(x) Protocol FXN	$28.83 ₿0.0020	1.75	$1.88M ₿114.77	$29.08 ₿0.0022	$28.12 ₿0.0020	$13.29K ₿0.88	$32.26M ₿2.16K	$1.88M ₿114.77
2707	Bazed Games BAZED	$0.0244 ₿0.0000031	0.68	$1.87M ₿243.88	$0.02487 ₿0.0000033	$0.0241 ₿0.0000028	$268.61 ₿2.67	$1.87M ₿243.88	$1.87M ₿243.88
2708	Nest Protocol NEST	$0.0003395 ₿0.000000055	-3.24	$2.06M ₿327.48	$0.0003754 ₿0.000000057	$0.0003043 ₿0.000000051	$312.14K ₿1.46	$3.47M ₿552.27	$2.06M ₿327.48
2709	DeepFakeAI FAKEAI	$0.00195 ₿0.00000019	-1.58	$1.87M ₿186.16	$0.002039 ₿0.00000023	$0.001949 ₿0.00000019	$7.25K ₿7.96	$1.87M ₿186.16	$1.87M ₿186.16
2710	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2711	Hacash Diamond HACD	$17.05 ₿0.0053	-0.44	$1.86M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$125.44K ₿1.31	$1.86M ₿482.7	$1.86M ₿0
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	LUCA LUCA	$1.24 ₿0.000012	-2.55	$1.86M ₿95.6	$1.28 ₿0.000012	$1.22 ₿0.000011	$363.11K ₿27.97	$1.93M ₿684.63	$1.86M ₿95.6
2713	Cyberperp CYB	$1.01	2.87	$1.86M	$1.04	$0.969	$15.22K	$10.06M	$1.86M
2714	DeMi DEMI	$0.9042 ₿0.000041	-2.97	$1.86M ₿0	$0.9324 ₿0.000041	$0.7217 ₿0.000040	$298.34 ₿0	$1.86M ₿13.21	$1.86M ₿0
2715	Didi Bam Bam DDBAM	$0.08842	1.53	$1.86M	$0.08942	$0.08664	$226.27	$1.86M	$1.86M
2716	Jerry The Turtle By Matt Furie JYAI	$0.00002688	3.72	$1.86M	$0.00002712	$0.00002529	$17.81K	$1.86M	$1.86M
2717	zJOE ZJOE	$0.1314 ₿0.0000090	0.27	$1.86M ₿0	$0.1324 ₿0.0000092	$0.1292 ₿0.0000072	$276.77 ₿1	$1.86M	$1.86M ₿0
2718	aixCB by Virtuals AIXCB	$0.001867	2.52	$1.85M	$0.001923	$0.001816	$6.42K	$1.85M	$1.85M
2719	ELVIS ELVIS	$0.001852	-10.20	$1.85M	$0.00211	$0.001824	$35.29K	$1.85M	$1.85M
2720	Biconomy Exchange Token BIT	$0.00000642 ₿0.000000000079	6.22	$1.85M ₿23.86	$0.00000642 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.23M ₿10.93	$3.92M ₿50.99	$1.85M ₿23.86
2721	猫币 CAT	$0.1227 ₿0.00000019	0.89	$1.84M ₿1.37	$0.2783 ₿0.	$0.1203 ₿0.	$1.48K ₿0	$2.58M	$1.84M ₿1.37
2722	Silly Dragon SILLY	$0.001841 ₿0.00000039	9.82	$1.84M ₿391.36	$0.002023 ₿0.00000041	$0.001655 ₿0.00000038	$1.3M ₿86.64	$1.84M ₿391.36	$1.84M ₿391.36
2723	Vexanium VEX	$0.001834 ₿0.000000021	-4.57	$1.84M ₿21.39	$0.001931 ₿0.000000021	$0.001816 ₿0.000000020	$12.81K ₿0.27	$1.93M ₿22.43	$1.84M ₿21.39
2724	Heurist HEU	$0.01552	-2.56	$1.84M	$0.01613	$0.01533	$38.59K	$15.53M	$1.84M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Perion PERC	$0.04919 ₿0.0000057	0.74	$1.84M ₿165.24	$0.05009 ₿0.0000066	$0.04858 ₿0.0000057	$16.78K ₿5.05	$4.93M ₿578.44	$1.84M ₿165.24
2726	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9751 ₿0.000014	0.09	$1.84M ₿0	$0.9904 ₿0.000014	$0.9698 ₿0.000014	$172.05 ₿0.14	$1.84M	$1.84M ₿0
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Pi Network Dog PIDOG	$0.0000003422	21.60	$1.69M	$0.0000004158	$0.0000002193	$78.72K	$10.78M	$1.69M
2728	SkyNity SkyDust SDT	$0.09092	-0.26	$1.83M	$0.0919	$0.09081	$19.12K	$9.54M	$1.83M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Beets Staked Sonic STS	$0.5127	4.21	$1.83M	$0.5186	$0.4895	$21.17M	$1.83M	$1.83M
2730	Godcoin GOD	$0.02032	-0.14	$1.83M	$0.02072	$0.01721	$17.09K	$15.82M	$1.83M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.62	$1.83M ₿51.56	$1.17 ₿0.000016	$1.12 ₿0.000015	$1.99K ₿0.05	$1.83M	$1.83M ₿51.56
2732	Sommelier SOMM	$0.005433 ₿0.0000023	2.76	$1.83M ₿665.5	$0.005941 ₿0.0000024	$0.005249 ₿0.0000021	$10.79K ₿1.44	$2.72M ₿1.16K	$1.83M ₿665.5
2733	CoinbarPay CBPAY	$0.0004811	10.09	$1.77M	$0.0006421	$0.0004003	$228.09K	$19.25M	$1.77M
2734	Dotcom Y2K	$0.001822	-19.41	$1.83M	$0.002316	$0.001742	$115.93K	$1.83M	$1.83M
2735	Metaverse Index MVI	$13.95 ₿0.00066	-4.40	$1.82M ₿109.33	$15.2 ₿0.00069	$13.79 ₿0.00065	$1.42K ₿0.32	$1.82M ₿109.33	$1.82M ₿109.33
2736	Clarity CLARITY	$0.002135	3.38	$1.82M	$0.002165	$0.002058	$585.06	$4.27M	$1.82M
2737	Habibi (Sol) HABIBI	$0.001837	7.96	$1.86M	$0.001966	$0.001695	$78.98K	$1.86M	$1.86M
2738	Tsuki TSUKI	$0.001912	-0.96	$1.82M	$0.001962	$0.00126	$20.68K	$1.82M	$1.82M
2739	Carnomaly CARR	$0.001037 ₿0.000000068	-4.00	$1.82M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$7.81K ₿1.83	$1.82M ₿36.26	$1.82M ₿0
2740	Game Meteor Coin GMTO	$0.0004622	38.15	$1.82M	$0.0004873	$0.0003325	$182.91K	$46.02M	$1.82M
2741	DeBox BOX	$0.007288	2.12	$1.81M	$0.007301	$0.007092	$90.23K	$7.29M	$1.81M
2742	Magic Square SQR	$0.009301 ₿0.0000076	-1.50	$1.81M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$55.82K ₿8.51	$9.26M ₿7.66K	$1.81M ₿405.16
2743	Anzen Finance ANZ	$0.002118	2.58	$1.8M	$0.002159	$0.00205	$10.19K	$21.19M	$1.8M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06156 ₿0.00000073	$0.05642 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Probit Token PROB	$0.0651 ₿0.0000015	27.45	$1.8M ₿43.15	$0.09484 ₿0.0000015	$0.04955 ₿0.0000014	$103.66K ₿0.6	$12.36M ₿296.65	$1.8M ₿43.15
2745	Unmarshal MARSH	$0.02836 ₿0.0000033	2.91	$1.8M ₿175.22	$0.02856 ₿0.0000035	$0.02734 ₿0.0000033	$149.77K ₿8.82	$2.81M ₿332.2	$1.8M ₿175.22
2746	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.71 ₿0.000080	$6.48 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2747	Pigeon Tech GOVAI	$0.001791	-0.31	$1.79M	$0.001878	$0.00173	$26.04K	$1.79M	$1.79M
2748	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	1.05	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0003234 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2749	Solama SOLAMA	$0.002639 ₿0.00000031	5.80	$1.79M ₿210.78	$0.002756 ₿0.00000033	$0.002484 ₿0.00000031	$11.52K ₿4.18	$1.79M ₿213.94	$1.79M ₿210.78
2751	Unibright UBT	$0.01189 ₿0.0000014	-9.07	$1.99M ₿222.66	$0.01358 ₿0.0000015	$0.01151 ₿0.0000013	$21.69K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2751	Hxro HXRO	$0.002863 ₿0.0000013	-0.61	$1.78M ₿867.49	$0.003413 ₿0.0000014	$0.002866 ₿0.0000013	$672.2 ₿0.63	$2.87M ₿1.4K	$1.78M ₿867.49
2752	ShibaDoge SHIBDOGE	$0 ₿0.	-7.16	$1.78M ₿58.71	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$2.85M ₿115.28	$1.78M ₿58.71
2753	Switcheo SWTH	$0.001032 ₿0.00000012	0.80	$1.78M ₿214.71	$0.001058 ₿0.00000012	$0.001021 ₿0.00000012	$943.17 ₿1.1	$2.23M ₿269.53	$1.78M ₿214.71
2754	PlayZap PZP	$0.02143 ₿0.0000043	3.43	$1.79M ₿172.93	$0.02199 ₿0.0000045	$0.02048 ₿0.0000042	$218.37K ₿13.46	$3.25M ₿657.1	$1.79M ₿172.93
2755	Bridged USDC (Core) USDC	$0.9996 ₿0.000014	-0.06	$1.77M ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$81.86K ₿5.61	$1.77M	$1.77M ₿0
2756	PIZA (Ordinals) PIZA	$0.08448 ₿0.0000069	1.22	$1.79M ₿144.36	$0.08637 ₿0.0000090	$0.08223 ₿0.0000032	$222.57K ₿47.21	$1.79M ₿144.36	$1.79M ₿144.36
2757	CATS CATS	$0.000007199	5.66	$1.76M	$0.0000074	$0.0000068	$618.02K	$4.32M	$1.76M
2758	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.21	$1.77M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$84.37K ₿13.14	$1.77M	$1.77M ₿0
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	GAM3S.GG G3	$0.004772 ₿0.0000026	-3.88	$1.76M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$450.85K ₿93.69	$4.77M ₿2.66K	$1.76M ₿0
2760	Italian National Football Team Fan Token ITA	$0.2828 ₿0.000060	0.50	$1.78M ₿0	$0.2887 ₿0.000060	$0.28 ₿0.000055	$44.59K ₿11.69	$8.56M ₿1.81K	$1.78M ₿0
2761	Thetanuts Finance NUTS	$0.001677	1.51	$1.77M	$0.00169	$0.001644	$81.56K	$16.77M	$1.77M
2762	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}