Result Page 29 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 29

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2674	Cyclix Games CYG	$0.1324	2.94	$1.93M	$0.1333	$0.1255	$4.25K	$1.93M	$1.93M
2675	Ferro FER	$0.001353 ₿0.00000013	-2.86	$1.93M ₿155.39	$0.001416 ₿0.00000013	$0.00134 ₿0.00000013	$7.85K ₿0.17	$6.81M ₿633.07	$1.93M ₿155.39
2676	DeepFakeAI FAKEAI	$0.002012 ₿0.00000019	2.01	$1.93M ₿186.16	$0.002039 ₿0.00000023	$0.001932 ₿0.00000019	$9.19K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2677	InfinityBit Token IBIT	$0.0005174 ₿0.000000012	30.03	$1.93M ₿45.39	$0.0005286 ₿0.000000013	$0.0003891 ₿0.000000011	$35.61K ₿0.49	$2.9M ₿68.28	$1.93M ₿45.39
2678	XSwap Treasure XTT	$0.001626 ₿0.000000018	6.96	$1.93M ₿21.35	$0.001628 ₿0.000000018	$0.001471 ₿0.000000017	$248.49 ₿0.03	$2.28M ₿25.3	$1.93M ₿21.35
2679	Habibi (Sol) HABIBI	$0.001902	6.29	$1.93M	$0.00196	$0.001629	$89.87K	$1.93M	$1.93M
2680	Bepro BEPRO	$0.0001923 ₿0.000000020	-0.93	$1.92M ₿204.08	$0.0001964 ₿0.000000021	$0.0001858 ₿0.000000019	$137.27K ₿11.6	$1.92M ₿204.08	$1.92M ₿204.08
2681	GRELF GRELF	$0.2885 ₿0.0000094	-1.75	$1.92M ₿0	$0.2938 ₿0.000010	$0.2769 ₿0.0000090	$5K ₿0.3	$1.92M ₿62.65	$1.92M ₿0
2682	Wrapped Accumulate WACME	$0.00714 ₿0.00000016	-3.08	$1.92M ₿38.61	$0.00744 ₿0.00000042	$0.007066 ₿0.00000016	$81.85K ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2683	Blend BLND	$0.05442	2.08	$1.92M	$0.05458	$0.05331	$4.56K	$3.65M	$1.92M
2684	0xGasless 0XGAS	$0.1743 ₿0.0000070	-1.01	$1.92M ₿77.29	$0.1786 ₿0.0000078	$0.1723 ₿0.0000068	$1.52K ₿0.41	$1.92M ₿77.29	$1.92M ₿77.29
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Everclear NEXT	$0.01793 ₿0.0000033	-4.19	$1.92M ₿356.37	$0.01873 ₿0.0000033	$0.01756 ₿0.0000033	$424.54 ₿49.7	$17.94M ₿3.34K	$1.92M ₿356.37
2686	Evmos EVMOS	$0.003738 ₿0.0000010	13.60	$1.92M ₿511.62	$0.004112 ₿0.0000010	$0.003239 ₿0.0000010	$5.28M ₿15.07	$3.74M ₿1.03K	$1.92M ₿511.62
2687	Chain-key Ethereum CKETH	$1,827.19 ₿0.051	1.09	$1.92M ₿0	$1,831.6 ₿0.051	$1,764.12 ₿0.049	$2.02K ₿0.05	$1.92M	$1.92M ₿0
2688	Rings scUSD SCUSD	$0.9989	0.15	$1.91M	$1	$0.9928	$15.17M	$1.91M	$1.91M
2689	AgentLayer AGENT	$0.005704	-3.99	$1.91M	$0.006049	$0.00569	$1.3M	$5.7M	$1.91M
2690	Ben the Dog BENDOG	$0.001902	0.40	$1.91M	$0.001956	$0.001835	$556.53K	$1.91M	$1.91M
2691	LiquidLaunch LIQD	$0.002851	18.57	$1.91M	$0.003122	$0.002402	$3.66K	$2.76M	$1.91M
2692	Mt Pelerin Shares MPS	$3.81 ₿0.000074	3.89	$1.91M ₿37.34	$5.01 ₿0.000074	$3.67 ₿0.000063	$508.32 ₿0.04	$38.14M ₿746.85	$1.91M ₿37.34
2693	Pumpkin PKIN	$0.002192	1.44	$1.9M	$0.00243	$0.002093	$4.62M	$2.03M	$1.9M
2694	ARI ARI	$0.003962	-1.87	$1.9M	$0.00408	$0.003951	$427.66	$1.9M	$1.9M
2695	Real Smurf Cat SMURFCAT	$0.00001898 ₿0.0000000011	1.43	$1.9M ₿117.27	$0.000019 ₿0.0000000012	$0.00001822 ₿0.0000000011	$122.47K ₿7.73	$1.9M ₿117.27	$1.9M ₿117.27
2696	RNT RNT	$0.001895	5.91	$1.9M	$0.00192	$0.001781	$83.11K	$1.9M	$1.9M
2697	aixCB by Virtuals AIXCB	$0.001908	-9.03	$1.9M	$0.002097	$0.001806	$14.43K	$1.9M	$1.9M
2698	WHISKEY WHISKEY	$0.0019	6.48	$1.9M	$0.001962	$0.001766	$2.11K	$1.9M	$1.9M
2699	MongCoin MONG	$0.00000000274 ₿0.00000000000025	0.28	$1.89M ₿0	$0.000000002752 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$1.93M ₿33.26	$1.89M	$1.89M ₿0
2700	Colony Avalanche Index CAI	$78.45 ₿0.0039	0.16	$1.89M ₿39.46	$80.66 ₿0.0040	$76.82 ₿0.0038	$145.81 ₿1.19	$1.89M ₿12.39	$1.89M ₿39.46
2701	HXRO HXRO	$0.003032 ₿0.0000013	3.69	$1.88M ₿867.49	$0.003039 ₿0.0000014	$0.00288 ₿0.0000013	$285.54 ₿0.63	$3.03M ₿1.4K	$1.88M ₿867.49
2702	Bazed Games BAZED	$0.02457 ₿0.0000031	2.32	$1.88M ₿243.88	$0.02487 ₿0.0000033	$0.0237 ₿0.0000028	$2.18K ₿2.67	$1.88M ₿243.88	$1.88M ₿243.88
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0005617 ₿0.0000000067	$0.0002783 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	Pigcoin PIG	$0.0000006533 ₿0.00000000050	-0.53	$1.87M ₿0	$0.0000007153 ₿0.00000000064	$0.0000006526 ₿0.00000000050	$7.58K ₿3.11K	$1.87M ₿1.52K	$1.87M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.11 ₿0.000013	$1.07 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Xend Finance RWA	$0.01442 ₿0.0000033	2.34	$1.87M ₿395.27	$0.01458 ₿0.0000036	$0.01405 ₿0.0000033	$28.79K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2705	Dotcom Y2K	$0.001867	-16.90	$1.87M	$0.00239	$0.001836	$104.15K	$1.87M	$1.87M
2706	Didi Bam Bam DDBAM	$0.08887	0.18	$1.87M	$0.09006	$0.08664	$229.71	$1.87M	$1.87M
2707	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2708	LUCA LUCA	$1.24 ₿0.000012	0.56	$1.86M ₿95.6	$1.28 ₿0.000012	$1.22 ₿0.000011	$346.02K ₿27.97	$1.98M ₿684.63	$1.86M ₿95.6
2709	f(x) Protocol FXN	$28.68 ₿0.0020	-1.46	$1.86M ₿114.77	$29.1 ₿0.0022	$28.12 ₿0.0020	$31.16K ₿0.88	$32.03M ₿2.16K	$1.86M ₿114.77
2710	ScPrime SCP	$0.03325 ₿0.0000025	12.77	$1.86M ₿137.29	$0.03343 ₿0.0000025	$0.02922 ₿0.0000023	$14.05K ₿0.01	$1.86M ₿137.84	$1.86M ₿137.29
2711	DeMi DEMI	$0.9044 ₿0.000041	-4.47	$1.86M ₿0	$0.9475 ₿0.000041	$0.7217 ₿0.000040	$298.69 ₿0	$1.86M ₿13.21	$1.86M ₿0
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Perion PERC	$0.04971 ₿0.0000057	-0.90	$1.85M ₿165.24	$0.05033 ₿0.0000066	$0.04845 ₿0.0000057	$17.89K ₿5.05	$4.97M ₿578.44	$1.85M ₿165.24
2713	Luffy LUFFY	$0.00003605 ₿0.0000000013	1.92	$1.86M ₿0	$0.00003674 ₿0.0000000014	$0.00003334 ₿0.0000000013	$1.74K ₿4.35	$1.95M ₿130.97	$1.86M ₿0
2714	Beets Staked Sonic STS	$0.5169	5.12	$1.85M	$0.5186	$0.4785	$575.34K	$1.85M	$1.85M
2715	Probit PROB	$0.06607 ₿0.0000015	31.33	$1.85M ₿43.15	$0.09484 ₿0.0000015	$0.04955 ₿0.0000014	$123.9K ₿0.6	$12.71M ₿296.65	$1.85M ₿43.15
2716	Cyberperp CYB	$1	3.76	$1.85M	$1.04	$0.9593	$17.3K	$10M	$1.85M
2717	Nest Protocol NEST	$0.0003113 ₿0.000000055	-11.35	$1.85M ₿327.48	$0.0003772 ₿0.000000057	$0.0003043 ₿0.000000051	$197.49K ₿1.46	$3.11M ₿552.27	$1.85M ₿327.48
2718	zJOE ZJOE	$0.1306 ₿0.0000090	0.67	$1.84M ₿0	$0.132 ₿0.0000092	$0.1264 ₿0.0000072	$105.5 ₿1	$1.84M	$1.84M ₿0
2719	FARCANA FAR	$0.001478 ₿0.0000017	5.39	$1.84M ₿607.69	$0.002203 ₿0.0000017	$0.001401 ₿0.0000016	$1.09M ₿82.46	$7.39M ₿8.95K	$1.84M ₿607.69
2720	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.16	$1.84M ₿51.56	$1.17 ₿0.000016	$1.12 ₿0.000015	$1.99K ₿0.05	$1.84M	$1.84M ₿51.56
2721	SkyNity SkyDust SDT	$0.09103	-0.43	$1.84M	$0.09188	$0.09081	$23.88K	$9.55M	$1.84M
2722	Metaverse Index MVI	$14.07 ₿0.00066	0.21	$1.83M ₿109.33	$15.2 ₿0.00069	$13.28 ₿0.00065	$5.25K ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
2723	ELVIS ELVIS	$0.001838	-13.26	$1.83M	$0.002234	$0.001837	$53.83K	$1.84M	$1.83M
2724	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9745 ₿0.000014	-1.16	$1.83M ₿0	$0.9904 ₿0.000014	$0.9663 ₿0.000014	$36.42 ₿0.14	$1.83M	$1.83M ₿0
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.33 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Solama SOLAMA	$0.002693 ₿0.00000031	7.58	$1.83M ₿210.78	$0.002756 ₿0.00000033	$0.002483 ₿0.00000031	$10.85K ₿4.18	$1.83M ₿213.94	$1.83M ₿210.78
2726	Vexanium VEX	$0.001824 ₿0.000000021	-5.06	$1.83M ₿21.39	$0.001931 ₿0.000000021	$0.001816 ₿0.000000020	$12.82K ₿0.27	$1.92M ₿22.43	$1.83M ₿21.39
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Clarity CLARITY	$0.002142	-0.36	$1.82M	$0.002188	$0.002057	$4.05K	$4.29M	$1.82M
2728	Heurist HEU	$0.01542	-2.18	$1.82M	$0.01623	$0.0154	$52.57K	$15.42M	$1.82M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Casper AI AIAGENT	$0.00177	3.17	$1.82M	$0.001846	$0.001692	$32.82K	$2.23M	$1.82M
2730	Tsuki TSUKI	$0.001914	-1.38	$1.82M	$0.002066	$0.001834	$21.27K	$1.82M	$1.82M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Magic Square SQR	$0.009386 ₿0.0000076	2.70	$1.82M ₿405.16	$0.009647 ₿0.0000076	$0.009084 ₿0.0000070	$69.39K ₿8.51	$9.32M ₿7.66K	$1.82M ₿405.16
2732	Pigeon Tech GOVAI	$0.001811	1.44	$1.81M	$0.001903	$0.00173	$29.3K	$1.81M	$1.81M
2733	Carbon Protocol SWTH	$0.001052 ₿0.00000012	0.84	$1.81M ₿214.71	$0.001058 ₿0.00000012	$0.001019 ₿0.00000012	$730.63 ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
2734	AstroPepeX APX	$0.00002784 ₿0.0000000029	0.41	$1.81M ₿189.99	$0.00003143 ₿0.0000000029	$0.0000268 ₿0.0000000024	$32.85K ₿26.93	$1.81M ₿189.99	$1.81M ₿189.99
2735	PIZA (Ordinals) PIZA	$0.08558 ₿0.0000069	1.78	$1.81M ₿144.36	$0.08618 ₿0.0000090	$0.08132 ₿0.0000032	$224.31K ₿47.21	$1.81M ₿144.36	$1.81M ₿144.36
2736	Godcoin GOD	$0.01979	-4.22	$1.8M	$0.02103	$0.01721	$12.53K	$15.59M	$1.8M
2737	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001802	-4.77	$1.8M	$0.001922	$0.001785	$16.74K	$1.8M	$1.8M
2738	Realis Worlds REALIS	$0.001871	2.22	$1.8M	$0.002007	$0.001711	$309.27K	$1.88M	$1.8M
2739	HODL HODL	$0.0002212	1.87	$1.8M	$0.0002371	$0.000215	$104.06K	$2.2M	$1.8M
2740	RFOX RFOX	$0.0009314 ₿0.000000076	189.35	$1.8M ₿141.24	$0.000939 ₿0.000000081	$0.0003194 ₿0.000000073	$47.63 ₿3.53	$1.85M ₿152.19	$1.8M ₿141.24
2741	PoSciDonDAO Token SCI	$0.4911	15.37	$1.8M	$0.5171	$0.4233	$21.13K	$9.29M	$1.8M
2742	DeBox BOX	$0.007217	0.25	$1.8M	$0.007245	$0.007009	$103.29K	$7.22M	$1.8M
2743	Mancium MANC	$0.1794 ₿0.000012	4.03	$1.79M ₿120.77	$0.1787 ₿0.000012	$0.1697 ₿0.000011	$329.79 ₿1.75	$17.95M ₿1.21K	$1.79M ₿120.77
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06188 ₿0.00000073	$0.05671 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	encryptSIM ESIM	$0.001794	40.94	$1.79M	$0.001883	$0.00124	$515.66K	$1.79M	$1.79M
2745	Dopex Rebate RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.74 ₿0.000080	$6.51 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2746	Reality Metaverse RMV	$0.002441 ₿0.00000075	-6.04	$1.79M ₿226.42	$0.002892 ₿0.00000086	$0.002386 ₿0.00000074	$35.78K ₿7.3	$2.4M ₿759.21	$1.79M ₿226.42
2747	Jerry The Turtle By Matt Furie JYAI	$0.00002599	-3.33	$1.79M	$0.00002724	$0.00002557	$66.23K	$1.79M	$1.79M
2748	Broccoli BROCCOLI	$0.009665	29.05	$1.79M	$0.01058	$0.007185	$778.97K	$1.79M	$1.79M
2749	Salvium SAL	$0.06226	18.06	$1.79M	$0.06489	$0.05264	$39.58K	$3.23M	$1.79M
2750	Silly Dragon SILLY	$0.001785 ₿0.00000039	5.14	$1.79M ₿391.36	$0.002023 ₿0.00000041	$0.001655 ₿0.00000038	$1.48M ₿86.64	$1.79M ₿391.36	$1.79M ₿391.36
2751	Unibright UBT	$0.01335 ₿0.0000014	3.11	$2M ₿222.66	$0.01358 ₿0.0000015	$0.01134 ₿0.0000013	$24.4K ₿0.8	$2M ₿222.66	$2M ₿222.66
2752	CATS CATS	$0.000007259	6.64	$1.79M	$0.0000074	$0.00000672	$599.4K	$4.37M	$1.79M
2753	Berry BERRY	$0.0001819 ₿0.0000000074	-1.14	$1.78M ₿73.01	$0.0001861 ₿0.0000000082	$0.0001816 ₿0.0000000072	$1.81M ₿739.64	$1.82M ₿74.57	$1.78M ₿73.01
2754	ShibaDoge SHIBDOGE	$0 ₿0.	-0.95	$1.78M ₿58.71	$0 ₿0.	$0 ₿0.	$1.26K ₿0	$2.86M ₿115.28	$1.78M ₿58.71
2755	Home3 HTS	$0.02271	1.32	$1.77M	$0.02339	$0.02225	$1.82K	$2.19M	$1.77M
2756	Bridged USDC (Core) USDC	$0.9981 ₿0.000014	-0.17	$1.77M ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$105.46K ₿5.61	$1.77M	$1.77M ₿0
2757	enqAI ENQAI	$0.001789 ₿0.00000067	-10.36	$1.77M ₿655.75	$0.002081 ₿0.00000077	$0.001664 ₿0.00000066	$58.14K ₿11.23	$1.78M ₿674.15	$1.77M ₿655.75
2758	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.06	$1.76M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$117.43K ₿13.14	$1.76M	$1.76M ₿0
2760	Numogram GNON	$0.001763	5.38	$1.76M	$0.001787	$0.001621	$4.16M	$1.76M	$1.76M
2761	Nile NILE	$0.3909 ₿0.000025	-6.19	$1.76M ₿0	$0.4316 ₿0.000028	$0.3897 ₿0.000023	$35.4K ₿2.06	$5.61M ₿129.7	$1.76M ₿0
2762	Unmarshal MARSH	$0.0278 ₿0.0000033	2.50	$1.75M ₿175.22	$0.02835 ₿0.0000035	$0.02699 ₿0.0000033	$438.53K ₿8.82	$2.73M ₿332.2	$1.75M ₿175.22
2763	Italian National Football Team Fan Token ITA	$0.2821 ₿0.000060	0.03	$1.76M ₿0	$0.2947 ₿0.000060	$0.2784 ₿0.000055	$68.88K ₿11.69	$8.46M ₿1.81K	$1.76M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}