Result Page 29 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 29

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2806	SMARDEX USDN USDN	$0.9969	-0.50	$2.4M	$1.01	$0.9903	$24.65K	$2.4M	$2.4M
2807	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01	$2.39M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$29.72K ₿4.23	$2.39M	$2.39M ₿0
2808	Conan Meme CONAN	$0.007809	21.72	$2.39M	$0.008166	$0.005976	$75.12K	$2.39M	$2.39M
2809	TAO Private Network SN65	$0.7459	-4.65	$2.39M	$0.7823	$0.7432	$118.02K	$2.39M	$2.39M
2810	Wiener Doge on Solana WIENER	$2.39	-0.48	$2.39M	$2.46	$2.31	$927.07	$2.39M	$2.39M
2811	Cod3x CDX	$0.04858	-0.48	$2.38M	$0.04936	$0.04772	$2.52K	$2.38M	$2.38M
2812	StreetVision by NATIX SN72	$0.7606	-3.82	$2.38M	$0.7908	$0.7572	$40.6K	$2.38M	$2.38M
2813	E Money Network EMYC	$0.01571	0.92	$2.38M	$0.01649	$0.01548	$430.27K	$6.29M	$2.38M
2814	4EVERLAND 4EVER	$0.0008307	-0.07	$2.38M	$0.0008349	$0.0008304	$42.92K	$8.31M	$2.38M
2815	BRN Metaverse BRN	$0.09387 ₿0.0000095	-0.53	$2.37M ₿215.12	$0.0945 ₿0.000010	$0.09329 ₿0.0000091	$143.91K ₿16.6	$2.64M ₿2.19K	$2.37M ₿215.12
2816	Wrapped Ampleforth WAMPL	$1.72 ₿0.00043	0.51	$2.37M ₿277.92	$1.75 ₿0.00044	$1.7 ₿0.00041	$38.38K ₿7.02	$2.37M ₿277.92	$2.37M ₿277.92
2817	Slimex SLX	$0.009497	-9.82	$2.37M	$0.01061	$0.009394	$876.15K	$94.97M	$2.37M
2818	Vai VAI	$0.9997 ₿0.000014	0.05	$2.37M ₿98.41	$1 ₿0.000014	$0.996 ₿0.000014	$8.64K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2819	LibertAI LTAI	$0.1371	-0.10	$2.37M	$0.1374	$0.137	$1.37	$3.58M	$2.37M
2820	Trabzonspor Fan Token TRA	$0.3148 ₿0.000019	1.54	$2.36M ₿146.57	$0.3266 ₿0.000019	$0.3017 ₿0.000018	$1.27M ₿36.02	$3.15M ₿193.34	$2.36M ₿146.57
2821	Streamflow STREAM	$0.01729	-8.95	$2.36M	$0.019	$0.01726	$156.3K	$17.3M	$2.36M
2822	Step App FITFI	$0.0005436 ₿0.00000015	1.29	$2.36M ₿389.14	$0.0005535 ₿0.00000016	$0.0005314 ₿0.00000015	$2.38M ₿65.95	$2.5M ₿707.53	$2.36M ₿389.14
2823	IBM (Ondo Tokenized Stock) IBMON	$311.23	0.36	$2.36M	$311.26	$309.95	$293.77	$2.36M	$2.36M
2824	AskJimmy ASKJ	$0.005033	0	$2.35M	$0.005033	$0.005033	$0	$5.03M	$2.35M
2825	Italian National Football Team Fan Token ITA	$0.2083 ₿0.000060	-1.10	$2.35M ₿0	$0.216 ₿0.000060	$0.205 ₿0.000055	$103.67K ₿11.69	$6.25M ₿1.81K	$2.35M ₿0
2826	Reality Metaverse RMV	$0.003225 ₿0.00000075	-0.93	$2.35M ₿226.42	$0.003312 ₿0.00000086	$0.00322 ₿0.00000074	$70.02K ₿7.3	$3.16M ₿759.21	$2.35M ₿226.42
2827	Starknet Bridged wstETH (Starknet) WSTETH	$3,660.92	-0.93	$2.35M	$3,728.85	$3,647.6	$7.21K	$13.21M	$2.35M
2828	Waffles WAFFLES	$0.002351	-4.11	$2.35M	$0.002452	$0.002341	$3.84K	$2.35M	$2.35M
2829	PinGo PINGO	$0.01511	-2.80	$2.35M	$0.01563	$0.01503	$42.68K	$15.02M	$2.35M
2830	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	0.54	$2.34M	$1.16	$1.14	$630.87K	$2.34M	$2.34M
2831	Katana Inu KATA	$0.000062 ₿0.000000026	-3.31	$2.35M ₿721.59	$0.00006493 ₿0.000000029	$0.00006151 ₿0.000000026	$13.72K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2832	HyBridge BRIDGE	$0.01172	0	$2.35M	$0	$0	$5.66	$2.35M	$2.35M
2833	International Stable Currency ISC	$2.1 ₿0.000024	0.01*	$2.34M ₿0	$2.25 ₿0.000025	$1.99 ₿0.000024	$4.47K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2834	GraphLinq Chain GLQ	$0.006887 ₿0.0000018	-3.61	$2.34M ₿628.83	$0.007145 ₿0.0000019	$0.006785 ₿0.0000018	$99.5K ₿13.26	$3.44M ₿924.74	$2.34M ₿628.83
2835	Hatom HTM	$0.03405 ₿0.000029	1.53	$2.34M ₿617.23	$0.03586 ₿0.000029	$0.03238 ₿0.000028	$138.37K ₿3.1	$3.4M ₿2.9K	$2.34M ₿617.23
2836	Zen AI ZAI	$0.0007624	-5.06	$2.33M	$0.0008033	$0.0007525	$111.82K	$2.33M	$2.33M
2837	Serum SRM	$0.006257 ₿0.00000086	-3.42	$2.33M ₿323.97	$0.007418 ₿0.00000088	$0.006116 ₿0.00000081	$93.52K ₿22.08	$6.83M ₿949.73	$2.33M ₿323.97
2838	MOEW MOEW	$0.00035 ₿0.000000022	-1.59	$2.33M ₿0	$0.000357 ₿0.000000028	$0.0003496 ₿0.000000021	$12.29K ₿8.57	$2.33M ₿222.95	$2.33M ₿0
2839	Pwease PWEASE	$0.002327	-8.26	$2.33M	$0.002555	$0.002281	$434.31K	$2.33M	$2.33M
2840	JovJou JOVJOU	$0.002326 ₿0.00000077	-0.78	$2.33M ₿0	$0.002344 ₿0.	$0.002314 ₿0.	$14.96K ₿0	$2.33M ₿785.97	$2.33M ₿0
2841	Iron Bank EUR IBEUR	$0.7753 ₿0.000015	-0.79	$2.33M ₿235.82	$0.7845 ₿0.000015	$0.7731 ₿0.000015	$696.29 ₿0.07	$2.33M ₿235.82	$2.33M ₿235.82
2842	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	0.01*	$2.33M	$0.9999	$0.9997	$450.04	$2.33M	$2.33M
2843	Tottenham Hotspur FC Fan Token SPURS	$0.2163 ₿0.000052	-1.16	$2.32M ₿0	$0.2204 ₿0.000052	$0.2141 ₿0.000049	$60.53K ₿15.27	$8.65M ₿2.09K	$2.32M ₿0
2844	Somnium Space CUBEs CUBE	$0.1564 ₿0.000016	1.27	$2.32M ₿245.61	$0.1626 ₿0.000016	$0.1543 ₿0.000016	$2.98K ₿0.91	$6.26M ₿662.78	$2.32M ₿245.61
2845	Cipher CIPHER	$0.0116	-3.35	$2.32M	$0.012	$0.01155	$6.72K	$11.61M	$2.32M
2846	SPURDO SPURDO	$0.000002319	24.85	$2.32M	$0.00000247	$0.000001819	$135.03K	$2.32M	$2.32M
2847	RUSSELL RUSSELL	$0.002389	-7.30	$2.32M	$0.00259	$0.002389	$247.72K	$2.32M	$2.32M
2848	iAero IAERO	$0.5759	0	$2.32M	$0	$0	$849.27	$2.32M	$2.32M
2849	NI Compute SN27	$0.7578	-5.11	$2.31M	$0.7986	$0.7544	$39.77K	$2.31M	$2.31M
2850	zkLink ZKL	$0.005471	-1.11	$2.31M	$0.005676	$0.005461	$1.42M	$5.48M	$2.31M
2851	Turbos Finance TURBOS	$0.0003482 ₿0.000000059	-1.84	$2.31M ₿97.3	$0.0003549 ₿0.000000062	$0.0003454 ₿0.000000059	$97.42K ₿11.29	$3.48M ₿221.51	$2.31M ₿97.3
2852	BLUB BLUB	$0.000000006527	1.14	$2.3M	$0.000000006721	$0.000000006278	$1.56M	$2.74M	$2.3M
2853	CumRocket CUMMIES	$0.001738 ₿0.00000015	-0.76	$2.3M ₿202.84	$0.00176 ₿0.00000016	$0.001714 ₿0.00000015	$16.76K ₿1.36	$2.3M ₿202.84	$2.3M ₿202.84
2854	PepsiCo (Ondo Tokenized Stock) PEPON	$149.35	0.21	$2.3M	$150.17	$148.37	$183.22K	$2.3M	$2.3M
2855	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2856	Kin KIN	$0.000000847 ₿0.00000000029	0.68	$2.29M ₿858.26	$0.0000008698 ₿0.00000000029	$0.0000008285 ₿0.00000000028	$58.29K ₿3.63	$2.29M ₿858.26	$2.29M ₿858.26
2857	balajis BALAJIS	$0.002293	-9.44	$2.29M	$0.002532	$0.002273	$402.7K	$2.29M	$2.29M
2858	Idexo IDO	$0.02727 ₿0.00000018	0.02	$2.29M ₿12.41	$0.02734 ₿0.00000020	$0.02725 ₿0.00000017	$5.1 ₿1.26	$2.73M ₿18.2	$2.29M ₿12.41
2859	Project WITH WIKEN	$0.002174 ₿0.00000018	1.32	$2.29M ₿189.91	$0.002214 ₿0.00000019	$0.002131 ₿0.00000018	$15.76K ₿5.75	$2.3M ₿198.59	$2.29M ₿189.91
2860	Mettalex MTLX	$0.5634 ₿0.000058	-0.51	$2.29M ₿236.59	$0.5708 ₿0.000058	$0.561 ₿0.000046	$968.12 ₿3.44	$22.54M ₿2.33K	$2.29M ₿236.59
2861	ZyfAI ZFI	$0.01495	-5.92	$2.29M	$0.01589	$0.01485	$11.9K	$7.48M	$2.29M
2862	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2863	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.3	0.41	$2.28M	$49.51	$49.09	$278.17	$2.28M	$2.28M
2864	Dynachain DYNA	$0.012	3.65	$2.27M	$0.01298	$0.0112	$14.63K	$4.8M	$2.27M
2865	Nuklai NAI	$0.0005274	-3.11	$2.27M	$0.0005825	$0.0005152	$14.9K	$5.27M	$2.27M
2866	Refund RFD	$0.000002269 ₿0.00000000010	-1.07	$2.27M ₿106.14	$0.00000234 ₿0.00000000010	$0.00000224 ₿0.00000000010	$19.08K ₿21.39	$2.27M ₿106.14	$2.27M ₿106.14
2867	Morpheus Network MNW	$0.06036 ₿0.000015	-6.37	$2.26M ₿565.85	$0.06483 ₿0.000015	$0.05727 ₿0.000014	$760.13 ₿2.05	$2.89M ₿722.35	$2.26M ₿565.85
2868	Housecoin HOUSE	$0.002258	-9.42	$2.26M	$0.002622	$0.002258	$7.42M	$2.26M	$2.26M
2869	Hive AI BUZZ	$0.002264	2.42	$2.26M	$0.002552	$0.002122	$1.21M	$2.26M	$2.26M
2870	vankedisi VANKEDISI	$0.0265	-1.23	$2.26M	$0.02683	$0.02639	$257.14K	$2.26M	$2.26M
2871	Qi Dao QI	$0.01542 ₿0.00000063	-0.71	$2.26M ₿52.98	$0.01573	$0.01514	$9.6 ₿0.01	$3.08M ₿126.32	$2.26M ₿52.98
2872	FITCOIN FITCOIN	$0.002495	-4.55	$2.24M	$0.002624	$0.002408	$800.67K	$2.29M	$2.24M
2873	GT Protocol GTAI	$0.05558 ₿0.000045	-0.25	$2.26M ₿386.69	$0.0587 ₿0.000045	$0.05437 ₿0.000043	$252.49K ₿251.45	$4.18M ₿3.38K	$2.26M ₿386.69
2874	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2875	Xociety XO	$0.004238	-10.17	$2.25M	$0.004721	$0.004221	$228.69K	$21.19M	$2.25M
2876	MasterDEX MDEX	$0.006864	-1.56	$2.24M	$0.006985	$0.004667	$33.15K	$2.28M	$2.24M
2877	Trevee TREVEE	$0.06321	0	$2.24M	$0.06321	$0.06321	$4.77K	$3.48M	$2.24M
2878	Sabai Protocol SABAI	$0.004167 ₿0.00000028	-0.52	$2.23M ₿9.4	$0.004196 ₿0.00000030	$0.004146 ₿0.00000028	$698.6K ₿1.95	$11.04M ₿764.11	$2.23M ₿9.4
2879	META FINANCIAL AI MEFAI	$0.003862	-13.68	$2.23M	$0.004571	$0.003796	$369.94K	$2.23M	$2.23M
2880	Tune.Fm JAM	$0.00006755 ₿0.0000000084	-2.27	$2.22M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006747 ₿0.0000000082	$10.51K ₿14.29	$2.36M ₿38.93	$2.22M ₿37.71
2881	Paimon SpaceX SPV Token SPCX	$221.77	0	$2.22M	$0	$0	$221.77	$2.22M	$2.22M
2882	Aeternity AE	$0.005066 ₿0.00000052	-0.76	$2.22M ₿222.62	$0.005197 ₿0.00000055	$0.005004 ₿0.00000051	$11.7K ₿6.56	$2.72M ₿281.77	$2.22M ₿222.62
2883	BOSagora BOA	$0.004135	0.02	$2.22M	$0.004151 ₿0.	$0.004123 ₿0.	$145.48K ₿0	$6.31M	$2.22M
2884	Friend.tech FRIEND	$0.02333	0.80	$2.21M	$0.2259	$0.02298	$858.33	$2.21M	$2.21M
2885	Naked Jim $JIM	$0.002212	-5.63	$2.21M	$0.002355	$0.002212	$984.71	$2.21M	$2.21M
2886	Qmall QMALL	$0.03125 ₿0.00000099	158.06	$2.21M ₿69.97	$0.03126 ₿0.0000010	$0.01211 ₿0.00000096	$10.01 ₿1.84	$3.13M ₿99.15	$2.21M ₿69.97
2887	༼ つ ◕_◕ ༽つ GIB	$0.002252	-1.18	$2.21M	$0.002279	$0.002187	$3.11K	$2.21M	$2.21M
2888	Saber SBR	$0.0009811 ₿0.000000053	0.43	$2.2M ₿63.3	$0.00103 ₿0.000000055	$0.0009607 ₿0.000000052	$30.54K ₿3.19	$2.98M ₿63.3	$2.2M ₿63.3
2889	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2890	xSUI XSUI	$1.52	-3.29	$2.2M	$1.57 ₿0.	$1.51 ₿0.	$23.25K ₿0	$2.2M	$2.2M
2891	LMAO! LMAO!	$0.002196	21.70	$2.2M	$0.002696	$0.001804	$685.3K	$2.2M	$2.2M
2892	For Sale SN47	$0.6782	6.75	$2.2M	$0.7025	$0.6243	$1.31M	$2.2M	$2.2M
2893	Kurumi KURUMI	$0.002195	3.28	$2.2M	$0.002289	$0.002011	$1.3M	$2.2M	$2.2M
2894	ODEM ODE	$0.00987 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.0004777 ₿0.0000000052	$0.0004625 ₿0.0000000050	$145.46 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2895	OMEGA Any-to-Any SN21	$0.6243	-3.24	$2.19M	$0.6453	$0.6211	$4.23K	$2.19M	$2.19M
2896	Moon Rocks MROCKS	$0.002189	-4.18	$2.19M	$0.002327	$0.002188	$3.28K	$2.19M	$2.19M
2897	Taki Games TAKI	$0.001868 ₿0.00000037	-1.04	$2.19M ₿440.15	$0.001887 ₿0.00000041	$0.0001113 ₿0.00000037	$5.26 ₿3.16	$5.61M ₿1.13K	$2.19M ₿440.15
2898	Star STAR	$0.007694	7.57	$2.19M	$0.007987	$0.006625	$69.64K	$7.69M	$2.19M
2899	MMX MMX	$0.01297 ₿0.000031	-0.34	$2.62M ₿0	$0.01556 ₿0.000031	$0.01291 ₿0.000030	$51.2K ₿0.12	$7.78M ₿4.76K	$2.62M ₿0
2900	FIAS FIAS	$0.01774	-7.01	$2.18M	$0.01907	$0.01739	$2.87K	$5.32M	$2.18M
2901	Walmart (Ondo Tokenized Stock) WMTON	$110.54	0.38	$2.18M	$110.6	$110.12	$20.08	$2.18M	$2.18M
2902	Reverse Unit Bias RUB	$2.18M	0.62	$2.17M	$2.27M	$2.11M	$5.08K	$2.17M	$2.17M
2903	Homebrew Robotics Club BREW	$0.003082	26.34	$2.18M	$0.002834	$0.002189	$98.75K	$2.68M	$2.18M
2904	Yield Yak YAK	$217.39 ₿0.0090	-1.37	$2.17M ₿90.91	$221.62 ₿0.0092	$215.14 ₿0.0089	$793.78 ₿0.23	$2.17M ₿90.91	$2.17M ₿90.91
2905	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	0.03	$2.17M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$64.14K ₿34.21	$2.17M	$2.17M ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}