Result Page 29 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 29

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2664	LOULOU LOULOU	$0.00221	-0.79	$2.21M	$0.002263	$0.00218	$185.74K	$2.21M	$2.21M
2665	Refund RFD	$0.00000221 ₿0.00000000010	1.66	$2.21M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$86.97K ₿21.39	$2.21M ₿106.14	$2.21M ₿106.14
2666	PoolTogether POOL	$0.3074 ₿0.0000070	-1.24	$2.2M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$3.15K ₿0.05	$3.07M ₿70.88	$2.2M ₿41.19
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	BSX BSX	$0.01102	-1.93	$2.21M	$0.01125	$0.01101	$33.38K	$11M	$2.21M
2668	GET Protocol GET	$0.5267 ₿0.000042	1.36	$2.21M ₿514.19	$0.5281 ₿0.000044	$0.5145 ₿0.000039	$39.95 ₿3.44	$12.08M ₿967.58	$2.21M ₿514.19
2669	Witnet WIT	$0.001654 ₿0.00000013	0.22	$2.21M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$18.62K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007575 ₿0.000000000000080	$0.000000007575 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	HMX HMX	$0.5635 ₿0.00011	-0.26	$2.21M ₿177.22	$0.5656 ₿0.00011	$0.5615 ₿0.00011	$17.65K ₿0.62	$5.64M ₿1.14K	$2.21M ₿177.22
2671	MongCoin MONG	$0.000000003194 ₿0.00000000000025	-2.26	$2.2M ₿0	$0.000000003287 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$949.95K ₿33.26	$2.2M	$2.2M ₿0
2672	Decimated DIO	$0.004043 ₿0.00000053	-1.14	$2.2M ₿217.26	$0.004097 ₿0.00000054	$0.004027 ₿0.00000051	$342.94K ₿2.61	$4.04M ₿536.73	$2.2M ₿217.26
2673	Sirius Chain XPX	$0.0003388 ₿0.000000016	12.41	$2.2M ₿106.45	$0.0003441 ₿0.000000017	$0.0003005 ₿0.000000015	$6.79K ₿0.65	$3.05M ₿147.81	$2.2M ₿106.45
2674	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2675	AZCoiner AZC	$0.005501	16.79	$2.19M	$0.006922	$0.00471	$2.93K	$27.51M	$2.19M
2676	Base is for everyone BASEISFOREVERYONE	$0.0022	-11.30	$2.2M	$0.00248	$0.001915	$1.92M	$2.2M	$2.2M
2677	VLaunch VPAD	$0.004842 ₿0.00000064	-2.06	$2.19M ₿272.71	$0.005005 ₿0.00000064	$0.004846 ₿0.00000057	$90.02K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2678	Grix GRIX	$0.02185	-1.14	$2.19M	$0.02246	$0.02185	$419.52	$21.85M	$2.19M
2679	Jester JEST	$2.2	-19.80	$2.19M	$2.74	$2.2	$13.15K	$2.19M	$2.19M
2680	Best Patent Token BPT	$0.0008104	-6.50	$2.19M	$0.0009002	$0.0006527	$26.18K	$4.05M	$2.19M
2681	Vexanium VEX	$0.002184 ₿0.000000021	-4.04	$2.19M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.32K ₿0.27	$2.29M ₿22.43	$2.19M ₿21.39
2682	San Chan SAN	$0.002419	0.30	$2.21M	$0.002542	$0.002071	$424.23K	$2.28M	$2.21M
2683	L2 Standard Bridged DAI (Base) DAI	$0.999	0.07	$2.18M	$1	$0.9963	$386.29K	$2.18M	$2.18M
2684	BRN Metaverse BRN	$0.08605 ₿0.0000095	0.73	$2.18M ₿215.12	$0.0863 ₿0.000010	$0.08466 ₿0.0000091	$296.55K ₿16.6	$2.42M ₿2.19K	$2.18M ₿215.12
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Pigcoin PIG	$0.0000007581 ₿0.00000000050	-2.57	$2.18M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$126.51K ₿3.11K	$2.18M ₿1.52K	$2.18M ₿0
2686	Kitten Haimer KHAI	$0.04024 ₿0.000021	-1.06	$2.18M ₿0	$0.04189 ₿0.000025	$0.03836 ₿0.000018	$92.56K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2687	Kill Zero K0	$0.0003136	-16.90	$2.4M	$0.0003816	$0.0003132	$198.65K	$2.4M	$2.4M
2688	Kenshi KNS	$0.002521 ₿0.00000047	0.66	$2.17M ₿406.12	$0.002546 ₿0.00000048	$0.00248 ₿0.00000046	$138.85 ₿0.49	$2.52M ₿472.23	$2.17M ₿406.12
2689	cloudyheart CLOUDY	$0.002167	-0.10	$2.17M	$0.002764	$0.002079	$3.79M	$2.17M	$2.17M
2690	Spacemesh $SMH	$0.03006 ₿0.000048	0.04	$2.16M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.07M ₿10.88	$2.16M	$2.16M ₿0
2691	FXN FXN	$0.002402	-8.57	$2.16M	$0.002631	$0.002392	$203.08K	$2.4M	$2.16M
2692	Osmosis allETH ETH	$1,806.18	0.23	$2.17M	$1,822.13	$1,779.73	$786.27K	$2.17M	$2.17M
2693	STFX STFX	$0.00333 ₿0.00000089	-1.61	$2.16M ₿552.1	$0.003444 ₿0.00000090	$0.003328 ₿0.00000085	$4.03K ₿0.95	$2.96M ₿886.01	$2.16M ₿552.1
2694	Fractal FRA	$0.0001866 ₿0.000000016	0.71	$2.16M ₿193.48	$0.0001901 ₿0.000000017	$0.000185 ₿0.000000016	$15.85K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2695	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2696	LandWolf WOLF	$0.000215	-3.21	$2.15M	$0.0002327	$0.0002083	$647.37K	$2.15M	$2.15M
2697	FAYA FAYA	$0.0000002027 ₿0.0000000000032	0.68	$2.16M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001996 ₿0.0000000000030	$21.52K ₿0.85	$20.27M ₿328.74	$2.16M ₿33.8
2698	Bitrock BROCK	$0.02163 ₿0.0000026	2.58	$2.16M ₿266.13	$0.02169 ₿0.0000029	$0.02015 ₿0.0000026	$354.87K ₿3.25	$2.16M ₿266.13	$2.16M ₿266.13
2699	ZBIT•BLUE•BITCOIN ZBIT	$0.1028 ₿0.000039	8.27	$2.16M ₿893.25	$0.1028 ₿0.000086	$0.09085 ₿0.000034	$1.73K ₿13.75	$2.16M ₿893.25	$2.16M ₿893.25
2700	MASQ MASQ	$0.06267 ₿0.0000037	2.13	$2.15M ₿128.55	$0.06673 ₿0.0000039	$0.06121 ₿0.0000037	$451.45 ₿1.24	$2.35M ₿140.21	$2.15M ₿128.55
2701	Stobox Token STBU	$0.01606 ₿0.0000036	2.96	$2.17M ₿352.96	$0.01616 ₿0.0000038	$0.01502 ₿0.0000031	$108.52K ₿15.9	$2.41M ₿368.26	$2.17M ₿352.96
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006319 ₿0.0000000067	$0.0003131 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Rabbi Schlomo by Virtuals SHEKEL	$0.002149	69.39	$2.15M	$0.002572	$0.001208	$81.88K	$2.15M	$2.15M
2703	Evmos EVMOS	$0.00419 ₿0.0000010	4.74	$2.14M ₿511.62	$0.005256 ₿0.0000010	$0.003994 ₿0.0000010	$2.01M ₿15.07	$4.18M ₿1.03K	$2.14M ₿511.62
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Universe Boss Coin UBC	$0.002135	4.08	$2.13M	$0.002207	$0.001931	$195.61K	$2.13M	$2.13M
2705	Aura AURA	$0.1167	-0.56	$2.14M	$0.12	$0.1154	$8K	$5.84M	$2.14M
2706	Ctrl CTRL	$0.0104	0.81	$2.14M	$0.01094	$0.009708	$21.59K	$2.5M	$2.14M
2707	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.47	$2.14M	$1.02	$0.9817	$4.29K	$2.14M	$2.14M
2708	AI Network AIN	$0.007897 ₿0.00000054	-1.89	$2.13M ₿138.93	$0.008049 ₿0.00000058	$0.007897 ₿0.00000053	$125.33K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2709	QSTAR Q*	$0.0002227 ₿0.0000000021	12.34	$2.14M ₿0	$0.0002262 ₿0.0000000022	$0.0001948 ₿0.0000000019	$33.09K ₿1.03	$2.23M ₿21.99	$2.14M ₿0
2709	MEMENTO•MORI (Runes) MORI	$0.02126	4.48	$2.13M	$0.02141	$0.02007	$2.31K	$2.13M	$2.13M
2710	Bonzo Finance BONZO	$0.02927	-3.70	$2.14M	$0.03085	$0.02927	$30.95K	$11.71M	$2.14M
2711	Metaverse Index MVI	$16.52 ₿0.00066	10.19	$2.12M ₿109.33	$18.21 ₿0.00069	$13.18 ₿0.00065	$4.51 ₿0.32	$2.12M ₿109.33	$2.12M ₿109.33
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Guacamole GUAC	$0.00000002155 ₿0.0000000000028	-2.99	$2.12M ₿281.4	$0.00000002251 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$31.09K ₿7.16	$2.12M ₿281.4	$2.12M ₿281.4
2713	AVINOC AVINOC	$0.01267 ₿0.0000015	-4.75	$2.12M ₿264.92	$0.01394 ₿0.0000015	$0.01167 ₿0.0000014	$2.12K ₿0.85	$12.68M ₿1.59K	$2.12M ₿264.92
2714	RNT RNT	$0.002117	-3.99	$2.12M	$0.002243	$0.002088	$123.3K	$2.12M	$2.12M
2715	Wrapped XRP (Universal) UXRP	$2.19	-0.15	$2.11M	$2.25	$2.17	$257.85K	$2.11M	$2.11M
2716	Neoxa NEOX	$0.0002774 ₿0.000000035	7.03	$2.11M ₿173.71	$0.0002979 ₿0.000000036	$0.0002507 ₿0.000000033	$40.69K ₿7.24	$2.11M ₿743.18	$2.11M ₿173.71
2717	MasterDEX MDEX	$0.007162	-3.00	$2.11M	$0.007418	$0.007161	$3.6	$2.15M	$2.11M
2718	International Stable Currency ISC	$1.89 ₿0.000024	0.01*	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.18K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2719	Bridged Tether (IoTeX) IOUSDT	$1.02 ₿0.000014	2.65	$2.11M ₿0	$1.04 ₿0.000014	$0.9556 ₿0.000014	$38.87K ₿4.37	$2.11M ₿30.47	$2.11M ₿0
2720	Film.io FAN	$0.000956	13.99	$2.11M	$0.001366	$0.0008113	$51.88K	$9.56M	$2.11M
2721	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01	$2.12M	$1.01	$0.987	$37.12K	$2.12M	$2.12M
2722	Salvium SAL	$0.06976	-5.24	$2.1M	$0.0741	$0.06976	$12.65K	$3.76M	$2.1M
2723	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2724	Move Dollar MOD	$0.9976 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$66.22K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	SroomAI DAO SHR0	$0.001942	-6.36	$2.14M	$0.002123	$0.001846	$3.46K	$2.14M	$2.14M
2726	Silk SILK	$1.34 ₿0.000016	0.06	$2.09M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$569.51K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Yay StakeStone Ether YAYSTONE	$1,887.73	0.50	$2.1M	$1,901.42	$1,860.41	$2.31K	$2.1M	$2.1M
2728	Navio NAV	$0.02728 ₿0.0000011	-2.97	$2.11M ₿86.38	$0.02837 ₿0.0000011	$0.02695 ₿0.00000095	$54.72K ₿0.62	$2.11M	$2.11M ₿86.38
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2730	Mindscraft MINDS	$0.0021	-5.96	$2.09M	$0.002412	$0.001242	$110.63K	$2.09M	$2.09M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Locked Money LMY	$0.003127	-0.19	$2.09M	$0.003171	$0.003071	$17.64K	$31.28M	$2.09M
2732	Phil PHIL	$0.002083	26.12	$2.08M	$0.002083	$0.001617	$1.04M	$2.08M	$2.08M
2733	Unibright UBT	$0.01395 ₿0.0000014	3.71	$2.09M ₿222.66	$0.01573 ₿0.0000015	$0.01337 ₿0.0000013	$21.69K ₿0.8	$2.09M ₿222.66	$2.09M ₿222.66
2734	f(x) Protocol FXN	$32.01 ₿0.0020	-5.29	$2.08M ₿114.77	$34.24 ₿0.0022	$32.01 ₿0.0020	$50.45K ₿0.88	$35.93M ₿2.16K	$2.08M ₿114.77
2735	LORE AI LORE	$0.002092	-9.27	$2.04M	$0.002319	$0.001733	$239.35K	$2.04M	$2.04M
2736	Yeet YEET	$0.005071	0.34	$2.06M	$0.005183	$0.004868	$24.39K	$5.07M	$2.06M
2737	Rave KRAV	$0.002052 ₿0.00000062	0.37	$2.05M ₿636.36	$0.002075 ₿0.00000095	$0.002023 ₿0.00000059	$165.76 ₿26.77	$20.53M ₿6.36K	$2.05M ₿636.36
2738	AAG AAG	$0.003422 ₿0.00000013	6.36	$2.05M ₿59.84	$0.003445 ₿0.00000013	$0.003217 ₿0.00000013	$42.7 ₿1.33	$3.42M ₿134.63	$2.05M ₿59.84
2739	USDbr USDBR	$0.9375	-0.07	$2.06M	$0.9387	$0.9234	$103.25K	$2.06M	$2.06M
2740	Forgotten Playland FP	$0.0005271 ₿0.00000071	-0.43	$2.05M ₿391.31	$0.0005362 ₿0.00000078	$0.0005154 ₿0.00000071	$478.75K ₿7.01	$5.27M ₿7.12K	$2.05M ₿391.31
2741	Domi DOMI	$0.004558 ₿0.00000069	16.78	$2.04M ₿242.58	$0.004692 ₿0.00000073	$0.003871 ₿0.00000068	$65.49K ₿4.05	$4.56M ₿692.83	$2.04M ₿242.58
2742	W Coin WCO	$0.0007026	-4.92	$2.04M	$0.0007502	$0.0006276	$29.68K	$7.03M	$2.04M
2743	Kasper KASPER	$0.00007176	-1.05	$2.04M	$0.0000737	$0.00006621	$147.12K	$2.04M	$2.04M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06961 ₿0.00000073	$0.0638 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Gala Film FILM	$0.01552	-6.21	$1.92M	$0.018	$0.0149	$933.27	$1.92M	$1.92M
2745	ICB Network ICBX	$0.0002556	1.45	$2.04M	$0.0002707	$0.0002208	$117.51K	$25.52M	$2.04M
2746	OpenOcean OOE	$0.004045 ₿0.00000029	1.67	$2.04M ₿148.08	$0.004156 ₿0.00000029	$0.00392 ₿0.00000029	$204.52K ₿5.56	$4.05M ₿293.51	$2.04M ₿148.08
2747	Send SEND	$0.006658	0.49	$2.03M	$0.006711	$0.006369	$1.76K	$6.27M	$2.03M
2748	Exactly Protocol EXA	$0.6907 ₿0.000020	1.35	$2.03M ₿4.27	$0.7054 ₿0.000020	$0.6609 ₿0.000019	$2.18K ₿0.05	$6.91M ₿203.69	$2.03M ₿4.27
2749	Protoken PRO	$0.002034	2,791.99	$2.03M	$0.002041	$0.00006778	$125.93K	$2.03M	$2.03M
2750	CitaDAO KNIGHT	$0.001395 ₿0.000000026	1.34	$2.03M ₿37.63	$0.001398	$0.001346	$18.38 ₿0	$13.95M ₿264.75	$2.03M ₿37.63
2752	DePay DEPAY	$0.3045 ₿0.0000029	186.40	$2.03M ₿19.76	$0.3052	$0.1059	$69.75 ₿0	$17.37M ₿169.25	$2.03M ₿19.76
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}