Result Page 29 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 29

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2646	PLAYFUN PLAYFUN	$0.00001325	47.63	$2.67M	$0.00001453	$0.0000081	$453.82K	$2.67M	$2.67M
2647	ISLAND Token ISLAND	$0.01656	1.05	$2.67M	$0.01697	$0.0162	$369.87K	$16.58M	$2.67M
2648	Bitcoin on Base BTCB	$0.1703	-2.64	$2.66M	$0.1757	$0.1659	$16.76K	$2.66M	$2.66M
2649	VNX EURO VEUR	$1.14 ₿0.000015	0.13	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.55M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2650	Rifampicin $RIF	$0.00266	10.47	$2.66M	$0.002788	$0.002389	$5.99M	$2.66M	$2.66M
2651	Rainbow Bridged USDC (Aurora) USDC	$0.9995 ₿0.000014	-0.14	$2.65M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$5.48K ₿0.58	$2.65M	$2.65M ₿0
2652	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.11	$2.65M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$124.92K ₿34.21	$2.65M	$2.65M ₿0
2653	Arcana Network XAR	$0.005173 ₿0.0000027	-1.54	$2.64M ₿0	$0.005414 ₿0.0000028	$0.005116 ₿0.0000026	$336.71K ₿67.02	$5.17M	$2.64M ₿0
2654	Opus OPUS	$0.002638	0.21	$2.64M	$0.002713	$0.002557	$245.64K	$2.64M	$2.64M
2655	Star AI MSTAR	$0.004441	3.34	$2.64M	$0.004507	$0.004294	$409.39K	$4.44M	$2.64M
2656	WELL3 $WELL	$0.0004091	-2.45	$2.64M	$0.000477	$0.0003839	$2.44M	$16.83M	$2.64M
2657	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.28	$2.63M	$1.01	$0.9957	$684.62	$2.63M	$2.63M
2658	Kasper KASPER	$0.00009307	0.32	$2.63M	$0.00009336	$0.00009098	$122.28K	$2.63M	$2.63M
2659	Stride Staked TIA STTIA	$2.29 ₿0.00016	5.08	$2.63M ₿0	$2.32 ₿0.00016	$2.18 ₿0.00016	$4.78K ₿5.39	$2.63M	$2.63M ₿0
2660	BRN Metaverse BRN	$0.1039 ₿0.0000095	5.43	$2.63M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$422.69K ₿16.6	$2.92M ₿2.19K	$2.63M ₿215.12
2661	wanBTC WANBTC	$106,053 ₿1.0035	3.61	$2.63M ₿0	$107,131 ₿1.022	$102,308 ₿0.98	$81.19 ₿0.3	$2.63M	$2.63M ₿0
2662	Broccoli BROCCOLI	$0.01432	9.07	$2.63M	$0.01542	$0.0125	$2.01M	$2.63M	$2.63M
2663	Xrpturbo XRT	$0.02625	3.00	$2.63M	$0.02666	$0.02544	$139.84K	$2.63M	$2.63M
2664	DexKit KIT	$0.2615 ₿0.0000055	0.99	$2.62M ₿16.71	$0.2627 ₿0.0000063	$0.2581 ₿0.0000054	$355.15 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2665	Crypto Asset Governance Alliance CAGA	$0.00004199 ₿0.0000000079	-3.70	$2.61M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004189 ₿0.0000000077	$145.64K ₿15.62	$4.2M ₿799.13	$2.61M ₿468.84
2666	NANI ⌘	$0.003908	-50.57	$2.61M	$0.007993	$0.003466	$253.83	$3.91M	$2.61M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.67 ₿0.000025	$2.56 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Hive Intelligence HINT	$0.00562	-2.66	$2.59M	$0.005809	$0.005582	$628.92K	$5.62M	$2.59M
2668	Bettensor SN30	$2.01	2.30	$2.59M	$2.04	$1.94	$85.46K	$2.59M	$2.59M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.00000000848 ₿0.000000000000080	$0.00000000848 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Hyperlauncher LAUNCH	$0.05119	0.61	$2.59M	$0.05134	$0.05088	$840.34	$2.59M	$2.59M
2670	catwifhat $CWIF	$0.00000008408 ₿0.0000000000041	0.03	$2.59M ₿0	$0.00000008422 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$113.38K ₿11.28	$2.59M	$2.59M ₿0
2671	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2672	PLANZ Z	$0.02584	1.46	$2.58M	$0.02586	$0.02535	$360.03	$2.58M	$2.58M
2673	PLEARN PLN	$0.02856 ₿0.0000018	0.14	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$319.18K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2674	Renta Network RENTA	$0.01049	45.80	$2.58M	$0.01431	$0.007138	$62.27K	$10.49M	$2.58M
2675	Altair AIR	$0.006545 ₿0.00000050	1.59	$2.58M ₿197.5	$0.006549 ₿0.00000050	$0.00631 ₿0.00000048	$83.72K ₿0.27	$3.1M ₿237.39	$2.58M ₿197.5
2676	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	-0.16	$2.58M ₿50.38	$0.02274 ₿0.00000044	$0.02264 ₿0.00000043	$320.52K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2677	MSTR2100 MSTR	$0.1247	2.48	$2.57M	$0.1302	$0.1206	$1.01M	$2.57M	$2.57M
2678	GRELF GRELF	$0.3857 ₿0.0000094	0.95	$2.57M ₿0	$0.3977 ₿0.000010	$0.3821 ₿0.0000090	$2.17K ₿0.3	$2.57M ₿62.65	$2.57M ₿0
2679	Giggles GIGGLES	$0.002567	3.14	$2.57M	$0.003204	$0.002398	$1.08M	$2.57M	$2.57M
2680	Balanced BALN	$0.09723 ₿0.0000028	4.28	$2.56M ₿0	$0.09874 ₿0.0000029	$0.09324 ₿0.0000028	$3.67K ₿0.07	$2.56M ₿41.62	$2.56M ₿0
2681	Neutrino Index Token XTN	$0.02579 ₿0.00000065	2.63	$2.56M ₿48.76	$0.03939 ₿0.00000070	$0.02513 ₿0.00000063	$463.79 ₿0.37	$2.56M ₿48.76	$2.56M ₿48.76
2682	Universe Boss Coin UBC	$0.002551	1.41	$2.56M	$0.002568	$0.002513	$289.89K	$2.56M	$2.56M
2683	Billy Bets by Virtuals $BILLY	$0.002556	3.41	$2.55M	$0.002594	$0.002458	$6.13K	$2.55M	$2.55M
2684	ISKRA Token ISK	$0.00641 ₿0.0000036	-0.35	$2.55M ₿513.66	$0.006435 ₿0.0000036	$0.006398 ₿0.0000034	$101.27K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	QBX QBX	$0.001847	-4.42	$2.55M	$0.001965	$0.001674	$88.48K	$2.55M	$2.55M
2686	Chain-key Ethereum CKETH	$2,538.64 ₿0.051	2.80	$2.54M ₿0	$2,556.49 ₿0.051	$2,469.5 ₿0.049	$1.43K ₿0.05	$2.54M	$2.54M ₿0
2687	AI ROCKET by Virtuals ROCKET	$0.003411	-7.10	$2.54M	$0.003828	$0.003396	$25.41K	$3.41M	$2.54M
2688	Radiant RXD	$0.0001903 ₿0.000000028	0.32	$2.54M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.43K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2689	Gridcoin GRC	$0.005219 ₿0.000000099	10.62	$2.53M ₿45.83	$0.01055 ₿0.000000099	$0.0095 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2690	Data Ownership Protocol DOP	$0.0002465	2.87	$2.53M	$0.000247	$0.0002395	$2.04M	$5.76M	$2.53M
2691	Vegas VEGAS	$0.2543	-1.32	$2.53M	$0.2638	$0.2543	$14.29K	$2.53M	$2.53M
2692	Swasticoin YZY	$0.00253	7.73	$2.53M	$0.002594	$0.002349	$4.41M	$2.53M	$2.53M
2693	Parallel PAR	$1.13 ₿0.000015	0.37	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$1.37K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2694	Morpheus Network MNW	$0.06724 ₿0.000015	4.10	$2.52M ₿565.85	$0.06795 ₿0.000015	$0.06386 ₿0.000014	$3.79K ₿2.05	$3.22M ₿722.35	$2.52M ₿565.85
2695	BitmapPunks BMP	$1.2	42.38	$2.52M	$1.2	$0.7393	$132.05	$2.52M	$2.52M
2696	Hatch HATCH	$0.09162	5.01	$2.52M	$0.09468	$0.08426	$101.07K	$55.8M	$2.52M
2697	Vtrading VTRADING	$0.00252	11.63	$2.52M	$0.002574	$0.002257	$86.46K	$2.52M	$2.52M
2698	HODL HODL	$0.0002905	0.66	$2.51M	$0.0002944	$0.0002662	$196.41K	$2.88M	$2.51M
2699	Guacamole GUAC	$0.00000002555 ₿0.0000000000028	2.51	$2.51M ₿281.4	$0.00000002594 ₿0.0000000000034	$0.00000002491 ₿0.0000000000027	$26.28K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2700	BNBXBT BNBXBT	$0.002509	-7.25	$2.51M	$0.002976	$0.002396	$1.36M	$2.51M	$2.51M
2701	Juris Protocol JURIS	$0.000006649	-0.82	$2.51M	$0.00000689	$0.000006649	$2.09K	$6.65M	$2.51M
2702	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.51M	$1	$0.9961	$529.53	$2.51M	$2.51M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007074 ₿0.0000000067	$0.0003505 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	Crypto.com Bridged DAI (Cronos) DAI	$1	0.17	$2.51M	$1	$0.9983	$78.78K	$2.51M	$2.51M
2704	Eliza ELIZA	$0.002506	6.55	$2.51M	$0.002588	$0.002348	$2.14M	$2.51M	$2.51M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2706	Freya the Chainbreaker FREYA	$0.004926	21.61	$2.5M	$0.005047	$0.004014	$319.55K	$2.74M	$2.5M
2707	Banano BAN	$0.001557 ₿0.00000011	1.10	$2.5M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$8.06K ₿0.37	$2.99M ₿212.65	$2.5M ₿173.45
2708	Omax OMAX	$0.0002772 ₿0.000000016	-4.88	$2.5M ₿145.1	$0.0002946 ₿0.000000016	$0.0002775 ₿0.000000014	$101.69K ₿37.79	$2.5M ₿145.1	$2.5M ₿145.1
2709	Urolithin A $URO	$0.002494	16.38	$2.49M	$0.002589	$0.00212	$2.26M	$2.49M	$2.49M
2710	TAO Private Network SN65	$2.21	4.50	$2.49M	$2.24	$2.11	$132.23K	$2.49M	$2.49M
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2711	Sylo SYLO	$0.0004093 ₿0.000000039	3.06	$2.49M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$1.99M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2712	CatSlap SLAP	$0.000631	-1.74	$2.49M	$0.0006501	$0.0006272	$170.11K	$4.76M	$2.49M
2713	ChAtoshI CHATOSHI	$0.002504	0.06	$2.49M	$0.002561	$0.00249	$1.8K	$2.49M	$2.49M
2714	ICPanda DAO PANDA	$0.003051 ₿0.000000024	19.81	$2.49M ₿0	$0.003056 ₿0.000000026	$0.002546 ₿0.000000024	$15.72K ₿0.05	$3.16M ₿2.44B	$2.49M ₿0
2715	Mazze MAZZE	$0.0009505 ₿0.00000012	5.55	$2.48M ₿308.6	$0.0009672 ₿0.00000014	$0.0009002 ₿0.000000077	$5.56K ₿29.65	$4.6M ₿585.1	$2.48M ₿308.6
2716	BobaCat PSPS	$0.004293 ₿0.00000064	-3.75	$2.48M ₿369.26	$0.004557 ₿0.00000071	$0.004287 ₿0.00000057	$307.9K ₿15.6	$2.48M ₿369.26	$2.48M ₿369.26
2717	IQ6900 IQ	$0.002479	-5.94	$2.48M	$0.002705	$0.002469	$194.36K	$2.48M	$2.48M
2718	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.48M	$0.9702	$0.9702	$600.28K	$2.48M	$2.48M
2719	Simmi Token SIMMI	$0.00002474	3.70	$2.47M	$0.00002479	$0.00002385	$96.89K	$2.47M	$2.47M
2720	Mynth MNT	$0.05818	0.29	$2.47M	$0.0587	$0.058	$80.7	$5.81M	$2.47M
2721	Okayeg OKAYEG	$0.000005869	-2.94	$2.47M	$0.00000633	$0.000005429	$52.44K	$2.47M	$2.47M
2722	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.02	$2.47M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$62.05K ₿4.23	$2.47M	$2.47M ₿0
2723	Kori KORI	$0.002465	-18.12	$2.47M	$0.003186	$0.002444	$523.9K	$2.47M	$2.47M
2724	Dvision Network DVI	$0.009986 ₿0.00000051	3.57	$2.46M ₿127.08	$0.009977 ₿0.00000053	$0.009623 ₿0.00000049	$170.14K ₿14.52	$9.99M ₿514.95	$2.46M ₿127.08
2725	Receive Access Ecosystem RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	MongCoin MONG	$0.000000003569 ₿0.00000000000025	3.24	$2.46M ₿0	$0.000000003588 ₿0.00000000000026	$0.000000003451 ₿0.00000000000024	$388.23K ₿33.26	$2.46M	$2.46M ₿0
2726	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,592.21	1.94	$2.46M	$2,615.35	$2,539.92	$956.77	$2.46M	$2.46M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	The Lokie Cabal CABAL	$0.002466	0.83	$2.46M	$0.002523	$0.002446	$2.97	$2.46M	$2.46M
2728	CONDO CONDO	$0.0002454	1.04	$2.45M	$0.0002472	$0.0002426	$573.13	$2.45M	$2.45M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Tierion TNT	$0.005728 ₿0.000000093	0.01*	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.005724 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2730	HAPI HAPI	$3.35 ₿0.00037	0.56	$2.45M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$200.36K ₿6.87	$2.51M ₿273.17	$2.45M ₿266.25
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Yield Yak YAK	$245.15 ₿0.0090	5.93	$2.45M ₿90.91	$251.73 ₿0.0092	$231.42 ₿0.0089	$4.22K ₿0.23	$2.45M ₿90.91	$2.45M ₿90.91
2732	TITAN TITAN	$0.09273	4.14	$2.45M	$0.09341	$0.08904	$3.17K	$3.71M	$2.45M
2733	Silk SILK	$1.35 ₿0.000016	1.46	$2.44M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$503.39K ₿5.09	$2.44M ₿63.28	$2.44M ₿63.29
2734	Seedify NFT Space SNFTS	$0.0004855 ₿0.000000060	2.98	$2.44M ₿281.06	$0.0004908 ₿0.000000061	$0.0004697 ₿0.000000059	$4.61 ₿0.35	$9.72M ₿1.2K	$2.44M ₿281.06
2735	Project89 PROJECT89	$0.002445	7.67	$2.44M	$0.002581	$0.00223	$156.21K	$2.44M	$2.44M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}