Result Page 29 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 29

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Wrapped ETH (Taiko) WETH	$3,076.26	-0.28	$2.51M	$3,099.94 ₿0.	$3,062.37 ₿0.	$2.57K ₿0	$2.51M	$2.51M
2809	Crypto.com Bridged DAI (Cronos) DAI	$1	0.04	$2.51M	$1	$0.9983	$31.09K	$2.51M	$2.51M
2810	Midas The Minotaur MIDAS	$0.0002809	-0.79	$2.5M	$0.000286	$0.0002778	$30.81K	$2.5M	$2.5M
2811	Conan Meme CONAN	$0.008147	7.32	$2.5M	$0.008147	$0.007254	$26.06K	$2.5M	$2.5M
2812	LMAO! LMAO!	$0.0025	12.97	$2.49M	$0.002553	$0.002094	$549.4K	$2.49M	$2.49M
2813	Docs-Insights (Taτsu) SN84	$0.8941	3.58	$2.49M	$0.904	$0.8611	$23.75K	$2.49M	$2.49M
2814	Bridged WBNB WBNB	$655.94	-25.50	$2.49M	$893.18 ₿0.	$655.94 ₿0.	$5.24 ₿0	$2.49M	$2.49M
2815	Gomble GM	$0.008906	-1.74	$2.48M	$0.009074	$0.008905	$20.93K	$8.92M	$2.48M
2816	SigmaDotMoney SIGMA	$0.01708	6.36	$2.48M	$0.01707	$0.01606	$271.89K	$17.08M	$2.48M
2817	Vouch VOUCH	$0.00002549	-1.66	$2.48M	$0.00002608	$0.00002479	$334.39	$2.48M	$2.48M
2818	Best Patent Token BPT	$0.0009158	-0.11	$2.47M	$0.000917	$0.0008868	$12.44K	$4.58M	$2.47M
2819	Mode MODE	$0.0004389	1.32	$2.47M	$0.0004566	$0.0004254	$179.58K	$4.39M	$2.47M
2820	Stargate Bridged USDT USDT	$0.9979	0.03	$2.47M	$1	$0.9959	$215.33K	$2.47M	$2.47M
2821	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.31	$2.47M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$2.43K ₿0.58	$2.47M	$2.47M ₿0
2822	MATRIX MATRIX	$0.02464	24.70	$2.46M	$0.02746	$0.01974	$8.56K	$2.46M	$2.46M
2823	MARS4 MARS4	$0.0006157 ₿0.000000027	7.45	$2.46M ₿108.67	$0.0007014 ₿0.000000029	$0.0005706 ₿0.000000025	$405.24K ₿2.98	$2.46M ₿108.67	$2.46M ₿108.67
2824	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	-0.22	$2.46M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$52.49K ₿7.49	$2.46M	$2.46M ₿0
2825	Aussie Dollar Token AUDX	$0.6691	-0.01	$2.45M	$0.6696	$0.669	$6.53K	$2.45M	$2.45M
2826	Habitat HABITAT	$0.03336	0.08	$2.45M	$0.03358	$0.03324	$18.58K	$3.34M	$2.45M
2827	The Bitcoin Mascot BITTY	$0.002451	5.89	$2.45M	$0.003082	$0.002275	$257.8K	$2.45M	$2.45M
2828	mini MINI	$0.002794	-2.66	$2.45M	$0.002903	$0.002789	$359.11K	$2.45M	$2.45M
2829	txSync Bridged wstETH (zkSync) WSTETH	$3,782.66	3.17	$2.44M	$3,788.53 ₿0.	$3,666.47 ₿0.	$106.48 ₿0	$2.44M	$2.44M
2830	ValleyDAO GROW	$0.2198 ₿0.000021	1.91	$2.44M ₿135.23	$0.2204 ₿0.000021	$0.2155 ₿0.000018	$6.94K ₿1.01	$6.61M ₿638.19	$2.44M ₿135.23
2831	Bridged Wrapped Ether (Morph L2) WETH	$3,101.42	0.34	$2.44M	$3,103.36 ₿0.	$3,068.67 ₿0.	$762.46 ₿0	$2.44M	$2.44M
2832	You’ll Own Nothing and Be Happy NOTHING	$0.002439	4.15	$2.44M	$0.002623	$0.002257	$481.64K	$2.44M	$2.44M
2833	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2834	XDAG XDAG	$0.001882 ₿0.00000010	0.75	$2.44M ₿124.62	$0.001888 ₿0.00000010	$0.001868 ₿0.000000093	$289.2K ₿0.44	$2.72M ₿145.41	$2.44M ₿124.62
2835	ZygoSwap ZSWAP	$0.002435	16.16	$2.44M	$0.00246	$0.001947	$156.96K	$2.44M	$2.44M
2836	PRXVT by Virtuals PRXVT	$0.003936	-10.32	$2.44M	$0.004628	$0.003531	$158.51K	$3.91M	$2.44M
2837	Atlas Navi NAVI	$0.01506 ₿0.0000060	1.14	$2.43M ₿534.76	$0.01529 ₿0.0000066	$0.01481 ₿0.0000060	$320.17K ₿12.7	$4.52M ₿1.83K	$2.43M ₿534.76
2838	Cakepie CKP	$0.6175 ₿0.00014	0.28	$2.43M ₿295.73	$0.6189 ₿0.00014	$0.6012 ₿0.00014	$17.03K ₿6.25	$6.18M ₿1.48K	$2.43M ₿295.73
2839	Bitcoin.ℏ BTC.ℏ	$0.4495	-0.15	$2.43M	$0.4609	$0.4486	$6.74K	$9.45M	$2.43M
2840	Eagle AI EAI	$0.02617	-1.43	$2.42M	$0.02675	$0.02615	$159.61K	$2.62M	$2.42M
2841	Mintlayer ML	$0.01138 ₿0.0000059	-1.49	$2.42M ₿665.37	$0.01261 ₿0.0000065	$0.01073 ₿0.0000059	$183.86K ₿24.35	$4.56M ₿2.39K	$2.42M ₿665.37
2842	michi $MICHI	$0.004358	0.55	$2.42M	$0.004389	$0.004207	$756.74K	$2.42M	$2.42M
2843	jesse JESSE	$0.004844	-1.95	$2.42M	$0.005016	$0.00479	$1.47M	$4.84M	$2.42M
2844	Neutrino Index Token XTN	$0.02593 ₿0.00000065	-74.03	$2.42M ₿48.76	$0.09987 ₿0.00000070	$0.02583 ₿0.00000063	$292.1 ₿0.37	$2.42M ₿48.76	$2.42M ₿48.76
2845	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.02	$2.41M	$1	$0.999	$1.71M	$2.41M	$2.41M
2846	Fuku FUKU	$0.002438	-5.66	$2.41M	$0.00271	$0.002297	$10.61K	$2.44M	$2.41M
2847	mfercoin MFER	$0.002408 ₿0.00000097	-4.45	$2.41M ₿0	$0.002578 ₿0.0000010	$0.002289 ₿0.00000085	$381.3K ₿268.04	$2.41M ₿960.87	$2.41M ₿0
2848	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2849	STEPN Green Satoshi Token on Solana GST-SOL	$0.002096 ₿0.00000058	-4.69	$2.4M ₿683.37	$0.002263 ₿0.00000061	$0.002081 ₿0.00000057	$227.48K ₿33	$2.42M ₿689.32	$2.4M ₿683.37
2850	Bitcoin Second Chance BTC	$0.1144 ₿1	6.87	$2.4M	$0.115 ₿1	$0.1065 ₿1	$507.68	$2.4M	$2.4M
2851	Mavryk Network MVRK	$0.04274	1.80	$2.4M	$0.04412	$0.04157	$139.77K	$42.75M	$2.4M
2852	Garden SEED	$0.1868 ₿0.0000064	2.20	$2.4M ₿68	$0.1885 ₿0.0000065	$0.1827 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2853	Shoggoth SHOGGOTH	$0.002397	-1.48	$2.4M	$0.002465	$0.002366	$530.02K	$2.4M	$2.4M
2854	AGI ALPHA AGENT AGIALPHA	$0.002397	0.24	$2.4M	$0.002429	$0.002381	$6.93	$2.4M	$2.4M
2855	International Stable Currency ISC	$2.14 ₿0.000024	0.31	$2.39M ₿0	$2.18 ₿0.000025	$2.09 ₿0.000024	$5.49K ₿0.02	$2.39M ₿5.68	$2.39M ₿0
2856	GraphAI GAI	$0.03952	1.28	$2.39M	$0.04243	$0.03846	$257.81K	$3.95M	$2.39M
2857	Vibing Cat Coin VIBECOIN	$0.002392	-18.22	$2.39M	$0.002938	$0.002363	$24.51K	$2.39M	$2.39M
2858	Harold HAROLD	$0.002383	-3.97	$2.38M	$0.002481	$0.002359	$36.29K	$2.38M	$2.38M
2859	Sally A1C A1C	$0.1133	0.90	$2.38M	$0.114	$0.1116	$1.19K	$2.38M	$2.38M
2860	Hyperwave HYPE HWHYPE	$24.89	0.10	$2.38M	$25.23	$24.41	$720.4	$2.38M	$2.38M
2861	aZen AZEN	$0.0009776	-0.88	$2.38M	$0.001342	$0.0009617	$8.96K	$9.78M	$2.38M
2862	Vai VAI	$0.9995 ₿0.000014	0.05	$2.37M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$27.62K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2863	Hosico Cat HOSICO	$0.002371	-18.52	$2.37M	$0.00293	$0.002303	$256.53K	$2.37M	$2.37M
2864	BLOCKLORDS LRDS	$0.04401	8.14	$2.37M	$0.05177	$0.03934	$859.27K	$4.43M	$2.37M
2865	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.35	$2.37M	$1.08	$1.07	$140.98K	$2.37M	$2.37M
2866	Wrapped stASTR WSTASTR	$0.01252	4.72	$2.36M	$0.01258	$0.01195	$220.54	$2.36M	$2.36M
2867	Akita Inu AKITA	$0.00000002559 ₿0.0000000000036	0.71	$2.36M ₿0	$0.00000002611 ₿0.	$0.00000002492 ₿0.	$72.53K ₿0	$2.36M ₿359.64	$2.36M ₿0
2868	Heurist HEU	$0.01241	-0.35	$2.36M	$0.01276	$0.0122	$173.53K	$12.41M	$2.36M
2869	Chili Coin CHI	$0.0004636	0	$2.36M	$0	$0	$461.26	$46.37M	$2.36M
2870	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.35	$2.35M	$1.16	$1.15	$105.91K	$2.35M	$2.35M
2871	Etherex REX	$0.04305	-1.45	$2.35M	$0.04378	$0.04262	$149.47K	$17.22M	$2.35M
2872	DRAGON DRAGON	$0.005295	-16.55	$2.35M	$0.006345	$0.005168	$192.03K	$3.68M	$2.35M
2873	Vexanium VEX	$0.002235 ₿0.000000021	-0.12	$2.35M ₿21.39	$0.002266 ₿0.000000021	$0.00223 ₿0.000000020	$64.55K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2874	Luckycoin LKY	$0.1212	-4.21	$2.34M	$0.1282	$0.1178	$89.63K	$2.34M	$2.34M
2875	Solanium SLIM	$0.02342 ₿0.0000042	-0.47	$2.34M ₿414.44	$0.02365 ₿0.0000044	$0.02305 ₿0.0000042	$101.23K ₿16.44	$2.34M ₿425.06	$2.34M ₿414.44
2876	IBM (Ondo Tokenized Stock) IBMON	$306.75	0.04	$2.34M	$306.85	$306.37	$53.83K	$2.34M	$2.34M
2877	Ultiverse ULTI	$0.0003367	-0.31	$2.33M	$0.0003412	$0.0003354	$353.21K	$3.37M	$2.33M
2878	EverRise RISE	$0.00003257 ₿0.0000000017	-1.28	$2.33M ₿128.62	$0.00003462 ₿0.0000000019	$0.00003143 ₿0.0000000017	$2.79K ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2879	BeethovenX sFTMX SFTMX	$0.1175 ₿0.000016	-41.43	$2.33M ₿376.79	$0.2032 ₿0.000016	$0.1173 ₿0.000015	$317.68 ₿3.97	$2.33M ₿354.12	$2.33M ₿376.79
2880	MOEW MOEW	$0.000351 ₿0.000000022	-1.93	$2.33M ₿0	$0.0003591 ₿0.000000028	$0.0003488 ₿0.000000021	$253.66K ₿8.57	$2.33M ₿222.95	$2.33M ₿0
2881	Groyper GROYPER	$0.002323	-11.23	$2.32M	$0.002617	$0.002318	$393.57K	$2.32M	$2.32M
2882	Scor SCOR	$0.008877	7.50	$2.32M	$0.008962	$0.008163	$396.81K	$35.51M	$2.32M
2883	Shrapnel SHRAP	$0.001497 ₿0.0000035	-7.87	$2.32M ₿1.54K	$0.001772 ₿0.0000037	$0.001283 ₿0.0000034	$13.14K ₿26.34	$4.49M ₿10.57K	$2.32M ₿1.54K
2884	Bitcoin on Katana BTCK	$90,657	-0.11	$2.32M	$90,792	$90,480	$25.05	$2.32M	$2.32M
2885	Light LIGHT	$0.004147	15.42	$2.35M	$0.004223	$0.003591	$31.93K	$3.94M	$2.35M
2886	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.07	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$10.61K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2887	BEARXRPL $BEAR	$0.003934	-0.92	$2.31M	$0.003976	$0.003865	$1.41K	$2.31M	$2.31M
2888	Sirius Chain XPX	$0.0003566 ₿0.000000016	0.60	$2.31M ₿106.45	$0.0003586 ₿0.000000017	$0.0003523 ₿0.000000015	$367.08 ₿0.65	$3.21M ₿147.81	$2.31M ₿106.45
2889	Qi Dao QI	$0.01575 ₿0.00000063	-1.23	$2.31M ₿52.98	$0.01612	$0.01543	$1.14K ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2890	Asia Coin ASIA	$0.04614 ₿0.0000019	0.21	$2.31M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.41K ₿0.33	$4.61M ₿191.11	$2.31M ₿95.56
2891	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	-0.01*	$2.31M	$1	$0.9995	$2.63K	$2.31M	$2.31M
2892	NERO Chain NERO	$0.001782	-2.60	$2.3M	$0.001841	$0.00178	$37.08K	$17.82M	$2.3M
2893	NonKyotoProtocol NKP	$0.005684	-1.06	$2.3M	$0.005767 ₿0.	$0.005654 ₿0.	$3.93K ₿0	$5.68M	$2.3M
2894	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2895	Celer Bridged USDT (Conflux) USDT	$0.9986 ₿0.000014	0.01*	$2.3M ₿0	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$4.38K ₿4.23	$2.3M	$2.3M ₿0
2896	Cere Network CERE	$0.000346 ₿0.00000010	0.51	$2.3M ₿695.06	$0.0003482 ₿0.00000010	$0.0003416 ₿0.000000098	$111.21K ₿16.07	$3.46M ₿1.05K	$2.3M ₿695.06
2897	Phantasma Phoenix SOUL	$0.01738 ₿0.0000022	-3.62	$2.3M ₿284.87	$0.01863 ₿0.0000023	$0.01695 ₿0.0000021	$118.81K ₿4.43	$2.3M ₿284.87	$2.3M ₿284.87
2898	Foxsy AI FOXSY	$0.002549	-0.43	$2.3M	$0.002634	$0.002519	$311.8K	$5.04M	$2.3M
2899	GraphLinq Chain GLQ	$0.006743 ₿0.0000018	-5.36	$2.29M ₿628.83	$0.007201 ₿0.0000019	$0.006637 ₿0.0000018	$141.95K ₿13.26	$3.37M ₿924.74	$2.29M ₿628.83
2900	Empulser Enterprises $CPT	$0.2292	-0.05	$2.29M	$0.2293	$0.2091	$12.29K	$1.6M	$2.29M
2901	PVS PVS	$0.002291	-4.93	$2.29M	$0.002472	$0.002224	$192.37K	$2.29M	$2.29M
2902	RocketX Exchange RVF	$0.02504 ₿0.0000063	0.77	$2.29M ₿627.52	$0.02509 ₿0.0000065	$0.02456 ₿0.0000061	$703.2 ₿2.39	$2.29M ₿627.52	$2.29M ₿627.52
2903	Jester JEST	$2.3	-0.35	$2.29M	$2.31	$2.29	$96.99	$2.29M	$2.29M
2904	Pibble PIB	$0.00009493 ₿0.0000000092	-1.17	$2.29M ₿202.33	$0.0000972 ₿0.0000000097	$0.00009388 ₿0.0000000091	$29.81K ₿0.32	$2.81M ₿274.31	$2.29M ₿202.33
2905	LikeCoin LIKE	$0.001887 ₿0.00000063	1.85	$2.29M ₿0	$0.001887 ₿0.	$0.001852 ₿0.	$49.43 ₿0	$2.83M	$2.29M ₿0
2906	币安Holder BNBHOLDER	$0.002284	-4.11	$2.29M	$0.002637	$0.002275	$624.72K	$2.29M	$2.29M
2907	Mother Iggy MOTHER	$0.00237	-3.55	$2.29M	$0.002464	$0.002363	$248.72K	$2.29M	$2.29M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}