Result Page 29 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 29

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	KLEVA KLEVA	$0.03869 ₿0.0000024	-0.83	$2.67M ₿133.34	$0.03927 ₿0.0000024	$0.03736 ₿0.0000023	$15.44K ₿0.46	$2.67M ₿185.89	$2.67M ₿133.34
2808	Handshake HNS	$0.003932 ₿0.00000030	7.44	$2.67M ₿189.44	$0.004568 ₿0.00000031	$0.003637 ₿0.00000030	$10.92K ₿0.65	$2.67M ₿621.16	$2.67M ₿189.44
2809	MOEW MOEW	$0.0004019 ₿0.000000022	8.53	$2.66M ₿0	$0.0004066 ₿0.000000028	$0.0003674 ₿0.000000021	$691.47K ₿8.57	$2.66M ₿222.95	$2.66M ₿0
2810	Landwolf WOLF	$0.000008189	9.28	$2.66M	$0.00000825	$0.000007269	$6.57K	$2.66M	$2.66M
2811	Starknet Bridged wstETH (Starknet) WSTETH	$4,162.88	4.57	$2.66M	$4,225.09	$3,859.44	$494.26K	$15.02M	$2.66M
2812	Rain Coin RAIN	$2.65 ₿0.00014	0.96	$2.65M ₿142.92	$2.7 ₿0.00015	$2.54 ₿0.00014	$9.93K ₿0.94	$2.65M ₿142.92	$2.65M ₿142.92
2813	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.65	0.02	$2.65M	$149.52	$148.48	$808.55	$2.65M	$2.65M
2814	Tune.Fm JAM	$0.00007611 ₿0.0000000084	6.13	$2.65M ₿37.71	$0.00007676 ₿0.0000000093	$0.00007173 ₿0.0000000082	$20.98K ₿14.29	$2.66M ₿38.93	$2.65M ₿37.71
2815	Jerry The Turtle By Matt Furie JYAI	$0.0000383	11.10	$2.64M	$0.00003912	$0.00003444	$3.91M	$2.64M	$2.64M
2816	Clippy PFP Cult CLIPPY	$0.00264	694.86	$2.61M	$0.003365	$0.0003131	$2.63M	$2.61M	$2.61M
2817	Bitcoin 2 BTC2	$0.1473 ₿0.0000059	0.12	$2.64M ₿107.27	$0.1477 ₿0.0000059	$0.1466 ₿0.0000055	$10.72K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2818	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1	0.02	$2.64M	$1	$1	$601.7K	$2.64M	$2.64M
2819	APF coin APFC	$0.02843 ₿0.0000060	5.14	$2.63M ₿124.15	$0.03559 ₿0.0000061	$0.02244 ₿0.0000059	$351.38 ₿8.9	$7.11M ₿1.51K	$2.63M ₿124.15
2820	L2 Standard Bridged DAI (Base) DAI	$1	0.57	$2.63M	$1.01	$0.9984	$3.13M	$2.63M	$2.63M
2821	Piteas PTS	$0.03755 ₿0.0000013	9.60	$2.63M ₿90.2	$0.03818 ₿0.0000014	$0.03408 ₿0.0000013	$1.83K ₿0.24	$3.76M ₿139.63	$2.63M ₿90.2
2822	SingularityDAO SDAO	$0.02904 ₿0.000011	3.22	$2.63M ₿1.04K	$0.03101 ₿0.000012	$0.02001 ₿0.000011	$1.06K ₿13.24	$2.9M ₿1.15K	$2.63M ₿1.04K
2823	DeFinity DEFX	$0.01718 ₿0.00000060	10.17	$2.63M ₿93.24	$0.01717 ₿0.00000061	$0.01494 ₿0.00000058	$4.63K ₿0.11	$2.94M ₿104.47	$2.63M ₿93.24
2824	Hemi Bitcoin HEMIBTC	$103,435	2.72	$2.63M	$104,425 ₿0.	$99,463 ₿0.	$87.77K ₿0	$2.63M	$2.63M
2825	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.96	0	$2.63M	$0	$0	$10.24	$2.63M	$2.63M
2826	Carrot by Puffer CARROT	$0.04374	3.83	$2.63M	$0.04229	$0.03865	$18.21K	$4.21M	$2.63M
2827	CULT CULT	$376.67	0	$2.63M	$0	$0	$150.67	$2.63M	$2.63M
2828	Nemesis NEMESIS	$0.004074	12.03	$2.62M	$0.004324	$0.002938	$583.29K	$3.03M	$2.62M
2829	TaleX X	$0.01746	0.66	$2.62M	$0.01802	$0.01696	$304.97K	$17.45M	$2.62M
2830	Meter Governance MTRG	$0.08095 ₿0.000027	5.16	$2.61M ₿985.73	$0.08321 ₿0.000027	$0.07698 ₿0.000025	$81.16K ₿3.01	$3.96M ₿1.28K	$2.61M ₿985.73
2831	BRN Metaverse BRN	$0.1032 ₿0.0000095	4.90	$2.61M ₿215.12	$0.104 ₿0.000010	$0.09839 ₿0.0000091	$203.64K ₿16.6	$2.9M ₿2.19K	$2.61M ₿215.12
2832	MacroHard MHRD	$0.002611	12.80	$2.61M	$0.00271	$0.002239	$299.42K	$2.61M	$2.61M
2833	LinqAI LNQ	$0.00857 ₿0.0000024	9.43	$2.61M ₿367.77	$0.00871 ₿0.0000026	$0.007825 ₿0.0000024	$512.18K ₿4.63	$7.6M ₿2.45K	$2.61M ₿367.77
2834	NAV NAV	$0.01322	2.63	$2.61M	$0.01366	$0.01217	$27.96K	$13.23M	$2.61M
2835	Sidekick K	$0.02349	8.63	$2.59M	$0.0236	$0.02104	$15.07M	$23.29M	$2.59M
2836	Swarm SN124	$1.72	-3.20	$2.6M	$1.8	$1.62	$126.57K	$2.6M	$2.6M
2837	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.22	0.11	$2.55M	$1.24	$1.18	$1.97M	$2.55M	$2.55M
2838	Neurobro BRO	$0.003247	1.30	$2.59M	$0.003362	$0.002895	$11.87K	$3.23M	$2.59M
2839	Poop POOP	$0.01569	21.67	$2.59M	$0.01577	$0.01226	$8.88K	$15.69M	$2.59M
2840	Roundtable RTB	$0.004719 ₿0.00000022	11.23	$2.59M ₿110.58	$0.004742 ₿0.00000022	$0.004225 ₿0.00000021	$2.63K ₿0.47	$4.72M ₿221.41	$2.59M ₿110.58
2841	Elon4AfD ELON4AFD	$0.002587	8.12	$2.59M	$0.002595	$0.002273	$2.97K	$2.59M	$2.59M
2842	Agent Ted TED	$0.002582	3.49	$2.58M	$0.00262	$0.002378	$947.69	$2.58M	$2.58M
2843	Base is for everyone BASEISFOREVERYONE	$0.002576	7.62	$2.58M	$0.002712	$0.002298	$256.54K	$2.58M	$2.58M
2844	Dejitaru Tsuka TSUKA	$0.002571 ₿0.00000056	-1.15	$2.57M ₿551	$0.002663 ₿0.00000060	$0.002553 ₿0.00000054	$68.14K ₿8.92	$2.57M ₿551	$2.57M ₿551
2845	Autonomys Network AI3	$0.02896	-3.20	$2.57M	$0.02992 ₿0.	$0.02806 ₿0.	$22.33K ₿0	$19.51M	$2.57M
2846	Mars Protocol MARS	$0.009629 ₿0.00000099	4.57	$2.57M ₿209.75	$0.01007 ₿0.0000010	$0.008775 ₿0.00000097	$10.38K ₿0.23	$4.4M ₿1K	$2.57M ₿209.75
2847	Attention Token ATTN	$0.01157	5.07	$2.55M	$0.01162	$0.01096	$9.47K	$11.58M	$2.55M
2848	The Root Network ROOT	$0.0008376 ₿0.00000097	15.64	$2.55M ₿0	$0.0008497 ₿0.0000010	$0.0007144 ₿0.00000093	$1.01M ₿212.3	$10.06M ₿11.54K	$2.55M ₿0
2849	Aborean ABX	$0.03004	30.76	$2.55M	$0.03044	$0.02225	$268.32K	$16.36M	$2.55M
2850	Neemo Staked Astar NSASTR	$0.01247	4.18	$2.55M	$0.01247	$0.01162	$26.96	$2.55M	$2.55M
2851	Hyperbot BOT	$0.02025	1.81	$2.55M	$0.0206	$0.0197	$1.08M	$20.25M	$2.55M
2852	Loyal LOYAL	$0.1972	0.79	$2.54M	$0.2001	$0.1814	$39.36K	$4.14M	$2.54M
2853	AR.IO Network ARIO	$0.005139	-2.45	$2.54M	$0.005269	$0.005125	$10.42K	$5.13M	$2.54M
2854	CumRocket CUMMIES	$0.001924 ₿0.00000015	-1.61	$2.54M ₿202.84	$0.001995 ₿0.00000016	$0.001876 ₿0.00000015	$143.17K ₿1.36	$2.54M ₿202.84	$2.54M ₿202.84
2855	Distributed Training SN38	$0.7611	-3.44	$2.54M	$0.8044	$0.7331	$93.2K	$2.54M	$2.54M
2856	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$245.27	1.45	$2.54M	$246.06	$240.13	$206.2	$2.54M	$2.54M
2857	Pepe 2.0 PEPE2.0	$0.00000000541 ₿0.00000000000084	2.64	$2.54M ₿398.16	$0.000000005526 ₿0.00000000000089	$0.000000005092 ₿0.00000000000083	$131.75K ₿54.17	$2.54M ₿398.16	$2.54M ₿398.16
2858	BOSagora BOA	$0.004742	1.45	$2.54M	$0.004743 ₿0.	$0.004582 ₿0.	$79.94K ₿0	$7.24M	$2.54M
2859	Evil Larry LARRY	$0.002537	-3.41	$2.53M	$0.00282	$0.002444	$1.52K	$2.53M	$2.53M
2860	Skey Network SKEY	$0.003251 ₿0.00000071	-4.07	$2.53M ₿202.75	$0.003392 ₿0.00000071	$0.003214 ₿0.00000067	$194.87K ₿3.49	$3.25M ₿712.8	$2.53M ₿202.75
2861	Froth FROTH	$0.002582	-4.14	$2.53M	$0.002748	$0.002527	$15.62K	$2.53M	$2.53M
2862	Byte BYTE	$0.000002619 ₿0.00000000031	2.65	$2.53M ₿306.89	$0.00000277 ₿0.00000000034	$0.000002399 ₿0.00000000031	$130.07K ₿5.06	$2.53M ₿306.89	$2.53M ₿306.89
2863	FUST Token FUST	$0.00007656	2.92	$2.52M	$0.00007702	$0.0000714	$9.43K	$2.52M	$2.52M
2864	Friend.tech FRIEND	$0.02661	8.28	$2.53M	$0.02737	$0.02427	$1.07K	$2.53M	$2.53M
2865	Real GEM Token GEM	$11.21	0	$2.53M	$0	$0	$0	$2.53M	$2.53M
2866	SubVortex SN7	$0.7659	-0.78	$2.52M	$0.8411	$0.7267	$331.7K	$2.52M	$2.52M
2867	Brett (ETH) BRETT	$0.03671	14.24	$2.52M	$0.03676	$0.03211	$842.09K	$2.52M	$2.52M
2868	LogX Network LOGX	$0.004902	22.92	$2.52M	$0.004965	$0.003698	$92.67K	$4.91M	$2.52M
2869	Refund RFD	$0.000002529 ₿0.00000000010	-3.59	$2.51M ₿106.14	$0.00000296 ₿0.00000000010	$0.000002259 ₿0.00000000010	$185.67K ₿21.39	$2.51M ₿106.14	$2.51M ₿106.14
2870	Electronic Gulden EFL	$0.1196 ₿0.0000024	2.09	$2.51M ₿51.7	$0.1231 ₿0.0000024	$0.1131 ₿0.0000024	$5.6 ₿0	$2.51M ₿51.7	$2.51M ₿51.7
2871	Crypto.com Bridged DAI (Cronos) DAI	$1	0.18	$2.51M	$1.01	$0.9937	$36.83K	$2.51M	$2.51M
2872	KARAT Galaxy KARAT	$0.02792	2.45	$2.51M	$0.02821	$0.02574	$4.23	$2.51M	$2.51M
2873	Candles SN31	$0.7628	0.57	$2.51M	$0.7849	$0.6955	$181.3K	$2.51M	$2.51M
2874	Landshare LAND	$0.4067 ₿0.000063	5.25	$2.5M ₿243.46	$0.4072 ₿0.000066	$0.3744 ₿0.000055	$48.22K ₿11.19	$2.68M ₿243.46	$2.5M ₿243.46
2875	Faircaster FAIR	$0.00005677	29.33	$2.5M	$0.0000609 ₿0.	$0.00004153 ₿0.	$892.13K ₿0	$5.68M	$2.5M
2876	Agentic Open Economy AOE	$0.002498	8.14	$2.5M	$0.002648	$0.002117	$143.11K	$2.5M	$2.5M
2877	Radiant RXD	$0.0001701 ₿0.000000028	-1.58	$2.49M ₿294.22	$0.0001748 ₿0.000000031	$0.000168 ₿0.000000028	$99.19K ₿2.16	$2.49M ₿595.34	$2.49M ₿294.22
2878	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.16	$2.49M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$9.82K ₿0.58	$2.49M	$2.49M ₿0
2879	Warped Games WARPED	$0.0003445 ₿0.000000022	5.98	$2.49M ₿122.58	$0.0003458 ₿0.000000023	$0.0003151 ₿0.000000022	$2.11K ₿0.11	$3.45M ₿230.12	$2.49M ₿122.58
2880	Dingocoin DINGO	$0.00002309 ₿0.00000000024	-2.20	$2.49M ₿25.78	$0.00002371 ₿0.00000000025	$0.00002292 ₿0.00000000023	$224.97K ₿0.9	$2.49M ₿25.78	$2.49M ₿25.78
2881	Project WITH WIKEN	$0.002358 ₿0.00000018	0.04	$2.48M ₿189.91	$0.002378 ₿0.00000019	$0.002238 ₿0.00000018	$22.11K ₿5.75	$2.5M ₿198.59	$2.48M ₿189.91
2882	Microsoft (Ondo Tokenized Stock) MSFTON	$506.15	-1.71	$2.48M	$516.05	$505.96	$562.1K	$2.48M	$2.48M
2883	MUMU THE BULL MUMU	$0.00000106 ₿0.00000000012	16.77	$2.48M ₿0	$0.00000106 ₿0.00000000014	$0.0000008903 ₿0.00000000012	$438.66K ₿10.16	$2.48M ₿286.59	$2.48M ₿0
2884	BEARXRPL $BEAR	$0.004208	0	$2.47M	$0	$0	$1.97	$2.47M	$2.47M
2885	Aeternity AE	$0.005655 ₿0.00000052	15.81	$2.47M ₿222.62	$0.006041 ₿0.00000055	$0.004813 ₿0.00000051	$13.86K ₿6.56	$3.03M ₿281.77	$2.47M ₿222.62
2886	Sachicoin SACHI	$0.002501	-3.70	$2.47M	$0.002626	$0.002392	$380.14K	$2.47M	$2.47M
2887	Shopping.io SPI	$0.00247	-5.28	$2.47M	$0.002665	$0.002309	$897.98	$2.47M	$2.47M
2888	Retard Finder Coin RFC	$0.002566	66.16	$2.47M	$0.003396	$0.001535	$34.38M	$2.57M	$2.47M
2889	Origin Sonic OS	$0.1245	0.60	$2.47M	$0.1264	$0.1182	$292.75K	$2.47M	$2.47M
2890	Maza MZC	$0.001041 ₿0.000000027	3.06	$2.46M ₿62.47	$0.001045 ₿0.000000029	$0.0009915 ₿0.000000019	$10.5 ₿0	$2.52M ₿67.13	$2.46M ₿62.47
2891	Oxbull OXI	$0.2059	1.21	$2.46M	$0.2143	$0.1954	$9.32K	$2.54M	$2.46M
2892	OMEGA Any-to-Any SN21	$0.7625	-3.87	$2.46M	$0.8006	$0.7313	$6.17K	$2.46M	$2.46M
2893	Main Street USD MSUSD	$0.9981	0.53	$2.46M	$0.9982	$0.9921	$14.99K	$2.46M	$2.46M
2894	PEPECAT PEPECAT	$0.002481	6.67	$2.46M	$0.002508	$0.00221	$835.2	$2.46M	$2.46M
2895	NanoByte NBT	$0.001903 ₿0.000000036	-3.71	$2.46M ₿46.71	$0.001976 ₿0.000000037	$0.001902 ₿0.000000034	$14.34K ₿1.25	$19M ₿361.38	$2.46M ₿46.71
2896	Italian National Football Team Fan Token ITA	$0.234 ₿0.000060	4.51	$2.45M ₿0	$0.2351 ₿0.000060	$0.2194 ₿0.000055	$68.19K ₿11.69	$7.02M ₿1.81K	$2.45M ₿0
2897	ROBA ROBA	$0.002436	12.00	$2.45M	$0.002913	$0.00217	$90.73K	$2.45M	$2.45M
2898	Acolyt ACOLYT	$0.002448	13.05	$2.45M	$0.002977	$0.002147	$284.73K	$2.45M	$2.45M
2899	Aeonix Network ONIX	$0.1753	0	$2.45M	$0	$0	$208.37	$8.24M	$2.45M
2900	FUN FUN	$0.002467	17.92	$2.44M	$0.002552	$0.001888	$618.05K	$2.44M	$2.44M
2901	DeFi Kingdoms JEWEL	$0.02193 ₿0.0000027	-91.15	$2.44M ₿310.1	$0.248 ₿0.0000028	$0.02089 ₿0.0000026	$1.69K ₿0.29	$2.6M ₿330.67	$2.44M ₿310.1
2902	Full Sail SAIL	$0.02439	-3.72	$2.44M	$0.02551	$0.02446	$8.22K	$24.83M	$2.44M
2903	Router Protocol ROUTE	$0.003766	10.65	$2.44M	$0.00377	$0.00336	$735.36K	$3.7M	$2.44M
2904	Nyla AI NYLA	$0.002442	12.08	$2.44M	$0.002442	$0.002035	$1.66M	$2.44M	$2.44M
2905	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$312.86	0.91	$2.44M	$313.84	$307.19	$3.05K	$2.44M	$2.44M
2906	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}