Result Page 29 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 29

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	mfercoin MFER	$0.002514 ₿0.00000097	-10.26	$2.51M ₿0	$0.002836 ₿0.0000010	$0.002471 ₿0.00000085	$2.23M ₿268.04	$2.51M ₿960.87	$2.51M ₿0
2809	Liberland LLD LLD	$0.9373 ₿0.000037	-0.12	$2.51M ₿0	$0.9642 ₿0.000038	$0.9252 ₿0.000037	$58.89K ₿0.39	$3.38M ₿59.57	$2.51M ₿0
2810	Decentrawood DEOD	$0.004614 ₿0.000000029	14.84	$2.51M ₿0	$0.004632 ₿0.000000029	$0.004006 ₿0.000000028	$84.24K ₿1.03	$2.51M ₿2.82	$2.51M ₿0
2811	Harold HAROLD	$0.002517	-5.48	$2.51M	$0.002678	$0.002501	$43.11K	$2.51M	$2.51M
2812	Wrapped Plume WPLUME	$0.01733	-4.46	$2.51M	$0.0182	$0.01696	$29.35K	$2.51M	$2.51M
2813	Fuku FUKU	$0.002528	-0.30	$2.51M	$0.002805	$0.002371	$11.05K	$2.53M	$2.51M
2814	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.01	$2.51M	$1	$0.9939	$25.58K	$2.51M	$2.51M
2815	Hyperwave HYPE HWHYPE	$26.24	-4.73	$2.51M	$27.55	$26.12	$4.81K	$2.51M	$2.51M
2816	GemHUB GHUB	$0.009511 ₿0.0000015	-5.55	$2.5M ₿141.62	$0.01007 ₿0.0000015	$0.009449 ₿0.0000014	$134.68K ₿3.49	$11.36M ₿1.83K	$2.5M ₿141.62
2817	PVS PVS	$0.002496	2.07	$2.5M	$0.002573	$0.00229	$154.06K	$2.5M	$2.5M
2818	Cakepie CKP	$0.6348 ₿0.00014	5.95	$2.49M ₿295.73	$0.6922 ₿0.00014	$0.5917 ₿0.00014	$35.61K ₿6.25	$6.33M ₿1.48K	$2.49M ₿295.73
2819	Luckycoin LKY	$0.129	-4.46	$2.49M	$0.1355	$0.1284	$92.73K	$2.49M	$2.49M
2820	Best Patent Token BPT	$0.0009235	2.25	$2.49M	$0.0009237	$0.0009009	$11.73K	$4.62M	$2.49M
2821	Wrapped AyeAyeCoin WAAC	$0.4156	-10.88	$2.49M	$0.4664	$0.4148	$4.46K	$2.49M	$2.49M
2822	GraphAI GAI	$0.04104	-5.18	$2.49M	$0.0436	$0.04051	$154.79K	$4.11M	$2.49M
2823	Gomble GM	$0.008955	-0.16	$2.49M	$0.008979	$0.00893	$14.55K	$8.93M	$2.49M
2824	Neutrino Index Token XTN	$0.02659 ₿0.00000065	-0.59	$2.49M ₿48.76	$0.0269 ₿0.00000070	$0.0256 ₿0.00000063	$1.07K ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2825	Chronoeffector CHRONOEFFE	$0.00249	-13.53	$2.49M	$0.002906	$0.002322	$11.84K	$2.49M	$2.49M
2826	DeFinity DEFX	$0.01621 ₿0.00000060	-5.58	$2.48M ₿93.24	$0.01718 ₿0.00000061	$0.01617 ₿0.00000058	$762.45 ₿0.11	$2.78M ₿104.47	$2.48M ₿93.24
2827	Etherex REX	$0.04544	22.28	$2.48M	$0.04635	$0.03664	$277.03K	$18.19M	$2.48M
2828	UPCX UPC	$0.5979 ₿0.000034	-3.33	$2.48M ₿37.6	$0.6193 ₿0.000034	$0.5964 ₿0.000032	$417.86K ₿13.51	$466.37M ₿26.92K	$2.48M ₿37.6
2829	Froge FROGE	$0.000000003816 ₿0.000000000000085	0.46	$2.48M ₿0	$0.000000003844 ₿0.	$0.00000000367 ₿0.	$711.34K ₿0	$2.48M ₿59.1	$2.48M ₿0
2830	The Bitcoin Mascot BITTY	$0.002432	31.49	$2.48M	$0.003226	$0.001795	$368.74K	$2.48M	$2.48M
2831	Emorya Finance EMR	$0.002988 ₿0.00000021	1.91	$2.47M ₿0	$0.003179 ₿0.00000024	$0.002922 ₿0.00000021	$113.8K ₿8.33	$2.99M ₿6.69	$2.47M ₿0
2832	Stargate Bridged USDT USDT	$0.997	-0.11	$2.47M	$1	$0.9942	$1.28M	$2.47M	$2.47M
2833	Mode MODE	$0.0004379	-5.64	$2.46M	$0.000465	$0.0004292	$169.88K	$4.38M	$2.46M
2834	CryptoAutos AUTOS	$0.003328	7.16	$2.46M	$0.003391	$0.002972	$80.61K	$3.33M	$2.46M
2835	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	-0.60	$2.46M	$1.09	$1.06	$662.32K	$2.41M	$2.46M
2836	Merkle Trade MKL	$0.05578	-0.87	$2.46M	$0.05627	$0.05527	$2.55K	$5.58M	$2.46M
2837	Panther AI PAI	$0.00882	-1.45	$2.46M	$0.008951	$0.008678	$884.49K	$4.19M	$2.46M
2838	Eagle AI EAI	$0.02672	-4.98	$2.47M	$0.02812	$0.0263	$167.93K	$2.67M	$2.47M
2839	ValleyDAO GROW	$0.2215 ₿0.000021	-2.12	$2.46M ₿135.23	$0.2363 ₿0.000021	$0.2176 ₿0.000018	$2.94K ₿1.01	$6.66M ₿638.19	$2.46M ₿135.23
2840	Rainbow Bridged USDC (Aurora) USDC	$0.9994 ₿0.000014	0.01*	$2.46M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$7.28K ₿0.58	$2.46M	$2.46M ₿0
2841	Aussie Dollar Token AUDX	$0.6691	-0.47	$2.45M	$0.6724	$0.6689	$8.79K	$2.45M	$2.45M
2842	PETRO PENGUINS PENGO	$0.002452	-5.24	$2.45M	$0.002708	$0.002147	$32.68K	$2.45M	$2.45M
2843	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	-0.06	$2.46M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000013	$116.33K ₿7.49	$2.46M	$2.46M ₿0
2844	JojoWorld JOJO	$0.02184	-8.34	$2.45M	$0.02582	$0.01971	$1.27M	$17.47M	$2.45M
2845	txSync Bridged wstETH (zkSync) WSTETH	$3,787.5	-2.24	$2.45M	$3,880.44 ₿0.	$3,742.79 ₿0.	$424.04 ₿0	$2.45M	$2.45M
2846	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2847	Jester JEST	$2.45	0	$2.44M	$0	$0	$2.73K	$2.44M	$2.44M
2848	MicroStrategy (Ondo Tokenized Stock) MSTRON	$166.39	2.34	$2.43M	$170.18	$157.31	$9.57M	$2.47M	$2.43M
2849	Vai VAI	$0.9989 ₿0.000014	0.06	$2.43M ₿98.41	$0.9994 ₿0.000014	$0.9969 ₿0.000014	$24.62K ₿1.12	$2.43M ₿98.41	$2.43M ₿98.41
2850	Yunai by Virtuals YUNAI	$0.002433	-2.97	$2.43M	$0.002594	$0.002313	$565.97	$2.43M	$2.43M
2851	lmeow LMEOW	$0.002426 ₿0.00000031	-8.45	$2.43M ₿313.62	$0.002694 ₿0.00000041	$0.002421 ₿0.00000031	$24.63K ₿10.51	$2.43M ₿313.62	$2.43M ₿313.62
2852	Bitcoin.ℏ BTC.ℏ	$0.4497	-1.73	$2.43M	$0.4585	$0.4423	$13.5K	$9.44M	$2.43M
2853	AGI ALPHA AGENT AGIALPHA	$0.002426	1.08	$2.43M	$0.002458	$0.002354	$711.94	$2.43M	$2.43M
2854	Bridged Wrapped Ether (Morph L2) WETH	$3,085.78	-2.84	$2.42M	$3,175.91 ₿0.	$3,059.14 ₿0.	$2.66K ₿0	$2.42M	$2.42M
2855	Qi Dao QI	$0.01649 ₿0.00000063	-1.99	$2.42M ₿52.98	$0.01684	$0.01629	$5.42 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2856	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2857	Moolah MOOLAH	$0.002414	1.91	$2.41M	$0.002425	$0.002304	$156.82K	$2.41M	$2.41M
2858	Heurist HEU	$0.01273	1.96	$2.41M	$0.0128	$0.01184	$211.1K	$12.68M	$2.41M
2859	Altcoinist Token ALTT	$0.009798	9.60	$2.4M	$0.009948	$0.008017	$146.9K	$9.8M	$2.4M
2860	MOEW MOEW	$0.0003616 ₿0.000000022	-1.58	$2.4M ₿0	$0.0003682 ₿0.000000028	$0.0003556 ₿0.000000021	$197.08K ₿8.57	$2.4M ₿222.95	$2.4M ₿0
2861	River Pts RIVER PTS	$0.003129	-4.76	$2.4M	$0.003734	$0.002592	$9.17K	$2.4M	$2.4M
2862	Chili Coin CHI	$0.0004719	-6.88	$2.4M	$0.0005087	$0.0004712	$2.91K	$47.24M	$2.4M
2863	Unizen ZCX	$0.003677 ₿0.0000044	-8.63	$2.39M ₿3.11K	$0.004042 ₿0.0000047	$0.003607 ₿0.0000044	$173.78K ₿36.79	$3.25M ₿4.25K	$2.39M ₿3.11K
2864	Docs-Insights (Taτsu) SN84	$0.8652	1.34	$2.39M	$0.9236	$0.8278	$20.04K	$2.39M	$2.39M
2865	Solanium SLIM	$0.02387 ₿0.0000042	1.64	$2.39M ₿414.44	$0.0239 ₿0.0000044	$0.0231 ₿0.0000042	$96.26K ₿16.44	$2.39M ₿425.06	$2.39M ₿414.44
2866	NodeOps NODE	$0.01697	-2.73	$2.38M	$0.0175	$0.01686	$1.02M	$11.64M	$2.38M
2867	Akita Inu AKITA	$0.00000002583 ₿0.0000000000036	-3.16	$2.38M ₿0	$0.00000002722 ₿0.	$0.00000002501 ₿0.	$89.38K ₿0	$2.38M ₿359.64	$2.38M ₿0
2868	aZen AZEN	$0.0009784	-0.67	$2.38M	$0.003241	$0.0009014	$12.57K	$9.78M	$2.38M
2869	International Stable Currency ISC	$2.13 ₿0.000024	-0.36	$2.38M ₿0	$2.17 ₿0.000025	$2.1 ₿0.000024	$8.02K ₿0.02	$2.38M ₿5.68	$2.38M ₿0
2870	Empulser Enterprises $CPT	$0.2372	9.98	$2.37M	$0.2372	$0.206	$17.52K	$1.66M	$2.37M
2871	AXEL AXEL	$0.01633 ₿0.0000016	-0.70	$2.37M ₿206.61	$0.01645 ₿0.0000017	$0.01535 ₿0.0000013	$2.54K ₿0.19	$16.34M ₿1.63K	$2.37M ₿206.61
2872	Vouch VOUCH	$0.0000244	8.46	$2.37M	$0.00002447	$0.00002247	$1.82K	$2.37M	$2.37M
2873	Polycule PCULE	$0.002369	-5.14	$2.37M	$0.002546	$0.002358	$398.33K	$2.37M	$2.37M
2874	LikeCoin LIKE	$0.001954 ₿0.00000063	-1.22	$2.37M ₿0	$0.001996 ₿0.	$0.001947 ₿0.	$206.53 ₿0	$2.93M	$2.37M ₿0
2875	Pibble PIB	$0.00009828 ₿0.0000000092	-1.99	$2.37M ₿202.33	$0.0001002 ₿0.0000000097	$0.00009652 ₿0.0000000091	$64.53K ₿0.32	$2.91M ₿274.31	$2.37M ₿202.33
2876	Vexanium VEX	$0.002256 ₿0.000000021	0.07	$2.37M ₿21.39	$0.002256 ₿0.000000021	$0.002231 ₿0.000000020	$61.84K ₿0.27	$2.37M ₿22.43	$2.37M ₿21.39
2877	Unchain X UNX	$0.005536	-21.88	$2.36M	$0.007086	$0.005082	$246.4K	$54.78M	$2.36M
2878	GraphLinq Chain GLQ	$0.006942 ₿0.0000018	5.14	$2.36M ₿628.83	$0.006974 ₿0.0000019	$0.006294 ₿0.0000018	$156.52K ₿13.26	$3.46M ₿924.74	$2.36M ₿628.83
2879	Molecules of Korolchuk IP-NFT VITA-FAST	$2.35 ₿0.000078	-1.71	$2.35M ₿78.43	$2.45	$2.32	$195.55 ₿0	$2.35M ₿78.43	$2.35M ₿78.43
2880	Hosico Cat HOSICO	$0.002354	6.62	$2.34M	$0.002351	$0.002104	$318.09K	$2.34M	$2.34M
2881	NERO Chain NERO	$0.001816	-2.59	$2.34M	$0.001867	$0.001764	$115.04K	$18.14M	$2.34M
2882	Baby BFT BBFT	$0.000585	4.92	$2.34M	$0.0005889	$0.0005368	$9.05K	$5.85M	$2.34M
2883	Sally A1C A1C	$0.1114	-4.63	$2.34M	$0.117	$0.1108	$2.14K	$2.34M	$2.34M
2884	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	-0.18	$2.34M ₿334.67	$1.05 ₿0.000014	$1.02 ₿0.000014	$44.43K ₿0.56	$2.34M ₿334.67	$2.34M ₿334.67
2885	Faith FBB4	$0.002331	-10.13	$2.33M	$0.002899	$0.002319	$29.66K	$2.33M	$2.33M
2886	Ultiverse ULTI	$0.0003363	-5.53	$2.33M	$0.000356	$0.000336	$535.97K	$3.36M	$2.33M
2887	Electronic Gulden EFL	$0.1109 ₿0.0000024	-4.21	$2.33M ₿51.7	$0.1158 ₿0.0000024	$0.09839 ₿0.0000024	$25.91 ₿0	$2.33M ₿51.7	$2.33M ₿51.7
2888	Polyfactual POLYFACTS	$0.002329	-12.46	$2.33M	$0.002661	$0.002329	$968.1K	$2.33M	$2.33M
2889	Asia Coin ASIA	$0.04656 ₿0.0000019	-0.19	$2.33M ₿95.56	$0.0467 ₿0.0000097	$0.04627 ₿0.0000018	$6.67K ₿0.33	$4.66M ₿191.11	$2.33M ₿95.56
2890	IBM (Ondo Tokenized Stock) IBMON	$305.16	1.94	$2.33M	$306.08	$297.95	$1.04M	$2.33M	$2.33M
2891	PoP Planet P	$0.01656	-1.14	$2.33M	$0.01719	$0.0166	$5.72M	$16.61M	$2.33M
2892	Mavryk Network MVRK	$0.04192	16.69	$2.32M	$0.04974	$0.03536	$93.22K	$41.33M	$2.32M
2893	Scor SCOR	$0.008413	-14.70	$2.32M	$0.01233	$0.008069	$1.15M	$33.73M	$2.32M
2894	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	-0.02	$2.32M	$1	$0.993	$942.15	$2.32M	$2.32M
2895	Cryptocurrency Coin CRYPTO	$0.002331	-19.24	$2.32M	$0.002919	$0.002238	$108.49K	$2.32M	$2.32M
2896	haHYPE HAHYPE	$25.97	-5.09	$2.31M	$27.39	$25.99	$3.45K	$2.31M	$2.31M
2897	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01	$2.31M	$1	$0.9987	$2.06M	$2.31M	$2.31M
2898	Garden SEED	$0.1799 ₿0.0000064	-6.31	$2.31M ₿68	$0.1923 ₿0.0000065	$0.1796 ₿0.0000059	$2.01K ₿1.02	$26.46M ₿944.1	$2.31M ₿68
2899	BRN Metaverse BRN	$0.09139 ₿0.0000095	-1.63	$2.31M ₿215.12	$0.09342 ₿0.000010	$0.08966 ₿0.0000091	$188.03K ₿16.6	$2.57M ₿2.19K	$2.31M ₿215.12
2900	BEARXRPL $BEAR	$0.003917	-4.21	$2.31M	$0.004095	$0.003903	$992.96	$2.31M	$2.31M
2901	Quq QUQ	$0.002308	0.07	$2.31M	$0.002312 ₿0.	$0.002298 ₿0.	$220.61M ₿0	$2.31M	$2.31M
2902	Refund RFD	$0.000002309 ₿0.00000000010	-1.87	$2.31M ₿106.14	$0.00000238 ₿0.00000000010	$0.00000228 ₿0.00000000010	$15.48K ₿21.39	$2.31M ₿106.14	$2.31M ₿106.14
2903	STEPN Green Satoshi Token on Solana GST-SOL	$0.002009 ₿0.00000058	-0.97	$2.3M ₿683.37	$0.002045 ₿0.00000061	$0.001937 ₿0.00000057	$140.54K ₿33	$2.33M ₿689.32	$2.3M ₿683.37
2904	NonKyotoProtocol NKP	$0.005679	-1.34	$2.3M	$0.005762 ₿0.	$0.005567 ₿0.	$2.45K ₿0	$5.68M	$2.3M
2905	Phantasma Phoenix SOUL	$0.01744 ₿0.0000022	0.48	$2.3M ₿284.87	$0.01971 ₿0.0000023	$0.01709 ₿0.0000021	$300.52K ₿4.43	$2.3M ₿284.87	$2.3M ₿284.87
2906	ZeroTrust ZERø	$0.006231	21.04	$2.3M	$0.006288	$0.005126	$41.16K	$6.26M	$2.3M
2907	just buy $1 worth of this coin $1	$0.002296	1.77	$2.3M	$0.002326	$0.002217	$627.51K	$2.3M	$2.3M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}