صفحة النتائج 29 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 29

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	Sylo SYLO	$0.000365 ₿0.000000039	-1.96	$2.23M ₿166.14	$0.0003765 ₿0.000000042	$0.0003603 ₿0.000000039	$1.19M ₿19.13	$3.65M ₿399.5	$2.23M ₿166.14
2806	AI Network AIN	$0.008256 ₿0.00000054	0.01*	$2.22M ₿138.93	$0.008299 ₿0.00000058	$0.00824 ₿0.00000053	$64.83K ₿2.28	$5.78M ₿380.61	$2.22M ₿138.93
2807	Rifampicin $RIF	$0.002223	-0.80	$2.22M	$0.00228	$0.002212	$7.2M	$2.22M	$2.22M
2808	Rai Reflex Index RAI	$2.76 ₿0.000041	0.24	$2.22M ₿72.57	$2.83 ₿0.000041	$2.68 ₿0.000039	$52.76K ₿1	$2.22M ₿72.57	$2.22M ₿72.57
2809	Omax OMAX	$0.0002469 ₿0.000000016	-1.02	$2.22M ₿145.1	$0.0002506 ₿0.000000016	$0.0002443 ₿0.000000014	$104.02K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2810	Jeo Boden BODEN	$0.003227 ₿0.000010	-1.36	$2.23M ₿7.57K	$0.003282 ₿0.000012	$0.003189 ₿0.000010	$9.31K ₿31.8	$2.23M ₿7.57K	$2.23M ₿7.57K
2811	Tsuki TSUKI	$0.002338	1.33	$2.22M	$0.002445	$0.002226	$22.1K	$2.22M	$2.22M
2812	ShibaDoge SHIBDOGE	$0 ₿0.	-0.15	$2.23M ₿58.71	$0 ₿0.	$0 ₿0.	$804.22 ₿0	$3.56M ₿115.28	$2.23M ₿58.71
2813	Midas mBTC MBTC	$110,111	-0.52	$2.22M	$111,632	$110,100	$0	$2.22M	$2.22M
2814	Brainedge LEARN	$0.03028	0	$2.22M	$0	$0	$106.45K	$30.29M	$2.22M
2815	ivault IVT	$0.01365	2.69	$2.21M	$0.01371	$0.01328	$202.17K	$16.39M	$2.21M
2816	Camille CAMILLE	$0.1053	6.72	$2.21M	$0.1059	$0.09841	$2.3K	$2.21M	$2.21M
2817	Paimon SpaceX SPV Token SPCX	$221.05	0.50	$2.21M	$221.1	$219.92	$285.85	$2.21M	$2.21M
2818	LOULOU LOULOU	$0.002207	-0.66	$2.21M	$0.00229	$0.00218	$196.29K	$2.21M	$2.21M
2819	Paladin PAL	$0.1148 ₿0.0000020	-2.74	$2.21M ₿31.16	$0.1194 ₿0.0000021	$0.1144 ₿0.0000020	$6.39K ₿0.01	$5.74M ₿105.23	$2.21M ₿31.16
2820	Populous PPT	$0.06091 ₿0.00000073	-9.40	$2.22M ₿26.78	$0.06999 ₿0.00000096	$0.06096 ₿0.00000063	$218.92 ₿4.74	$3.26M ₿39.36	$2.22M ₿26.78
2821	Elastic Finance Token EEFI	$38.02	-0.88	$2.21M	$39.33	$37.9	$5.78K	$2.21M	$2.21M
2822	Salvator Mundi MUNDI	$0.002212	25.33	$2.21M	$0.002596	$0.001732	$107.41K	$2.21M	$2.21M
2823	ATS COIN ATSCOIN	$0.01048	-0.43	$2.2M	$0.01069	$0.01032	$48.85K	$2.2M	$2.2M
2824	Cosplay Token COT	$0.002367 ₿0.00000062	0.41	$2.22M ₿586.7	$0.002417 ₿0.00000063	$0.002343 ₿0.00000057	$39.37K ₿4.83	$2.37M ₿625.73	$2.22M ₿586.7
2825	SIGMA SIGMA	$0.00002769	13.93	$2.2M	$0.00002866	$0.00002375	$17.59K	$2.2M	$2.2M
2826	FAYA FAYA	$0.0000002064 ₿0.0000000000032	0.53	$2.2M ₿33.8	$0.0000002078 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$26.55K ₿0.85	$20.69M ₿328.74	$2.2M ₿33.8
2827	Commune AI COMAI	$0.02862 ₿0.000018	10.13	$2.2M ₿1.2K	$0.02935 ₿0.000019	$0.02472 ₿0.000017	$32.54K ₿6.9	$4.85M ₿18.4K	$2.2M ₿1.2K
2828	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2829	Ben the Dog BENDOG	$0.002194	-2.93	$2.19M	$0.002292	$0.002195	$257.85K	$2.19M	$2.19M
2830	ODEM ODE	$0.009881 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.000564 ₿0.0000000052	$0.0005461 ₿0.0000000050	$4.23 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2831	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,540.2	0.43	$2.19M	$2,598.24	$2,509.06	$596.28	$2.19M	$2.19M
2832	Kinetix Finance Token KAI	$0.002268	0.43	$2.19M	$0.002272	$0.002228	$57.57K	$2.27M	$2.19M
2833	Wrapped QOM WQOM	$0.00000001729	-0.48	$2.18M	$0.00000001816	$0.00000001697	$7.53K	$10.38M	$2.18M
2834	Beeper Coin BEEPER	$0.0002182	-1.55	$2.18M	$0.0002236	$0.0002179	$124.93	$2.18M	$2.18M
2835	Lux Token LUX	$0.002202	-1.87	$2.18M	$0.002332	$0.002103	$469.38K	$2.18M	$2.18M
2836	Vidaio SN85	$2.86	-11.24	$2.18M	$3.23	$2.73	$355.69K	$2.18M	$2.18M
2837	MasterDEX MDEX	$0.007399	-2.13	$2.18M	$0.007614	$0.007396	$16.14	$2.22M	$2.18M
2838	Johnny Suede SUEDE	$0.004667	-3.20	$2.18M	$0.004839	$0.004671	$216.24K	$2.18M	$2.18M
2839	Waffles WAFFLES	$0.002182	-7.13	$2.17M	$0.00235	$0.002152	$135.76K	$2.17M	$2.17M
2840	XBT XBT	$0.002172	12.76	$2.17M	$0.002194	$0.001673	$2.54M	$2.17M	$2.17M
2841	Solace $SOLACE	$0.004341	-17.27	$2.17M	$0.005257	$0.004281	$2.87M	$4.33M	$2.17M
2842	LEGIT LEGIT	$0.002224	8.23	$2.17M	$0.002415	$0.002025	$93.37K	$2.17M	$2.17M
2843	Fud the Pug FUD	$0.0000000377 ₿0.0000000000061	0.14	$2.17M ₿0	$0.0000000414 ₿0.0000000000070	$0.000000037 ₿0.0000000000056	$142.85K ₿22.64	$2.84M ₿616.68	$2.17M ₿0
2844	SpineDAO Token SPINE	$0.0073	-0.86	$2.17M	$0.007446	$0.007239	$59.49K	$7.28M	$2.17M
2845	HotCocoa HOTCOCOA	$0.005089	0.98	$2.17M	$0.005264	$0.005005	$845	$8.14M	$2.17M
2846	International Stable Currency ISC	$1.94 ₿0.000024	-0.16	$2.17M ₿0	$1.95 ₿0.000025	$1.94 ₿0.000024	$1.51K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2847	Virtua TVK	$0.02572 ₿0.0000031	-5.64	$2.16M ₿565.82	$0.02956 ₿0.0000034	$0.02536 ₿0.0000031	$4.21K ₿4.39	$30.86M ₿3.83K	$2.16M ₿565.82
2848	Anita AI ANITA	$0.002161	-1.92	$2.2M	$0.002274	$0.002155	$109.28K	$2.2M	$2.2M
2849	Prime Numbers Labs PRFI	$0.1879	11.94	$2.16M	$0.1884	$0.1678	$7.63K	$17.72M	$2.16M
2850	Kompete KOMPETE	$0.003184 ₿0.00000049	-0.89	$2.16M ₿332.5	$0.00329 ₿0.00000050	$0.003153 ₿0.00000049	$2.02K ₿0.23	$2.71M ₿418.25	$2.16M ₿332.5
2851	VOI Network VOI	$0.001121	-3.16	$2.16M	$0.001205	$0.001121	$2.94K	$11.21M	$2.16M
2852	Carbon Browser CSIX	$0.003368 ₿0.0000011	-1.89	$2.15M ₿438.87	$0.003546 ₿0.0000011	$0.003351 ₿0.0000011	$1.29M ₿18.79	$3.07M ₿1.04K	$2.15M ₿438.87
2853	Optim Finance O	$0.1226	-4.78	$2.15M	$0.1318	$0.1226	$13.51K	$3.07M	$2.15M
2854	BlueMove MOVE	$0.009901 ₿0.0000010	-0.56	$2.15M ₿138.65	$0.01028 ₿0.0000014	$0.009853 ₿0.00000094	$57.29K ₿0.83	$2.97M ₿314.51	$2.15M ₿138.65
2855	Doland Tremp TREMP	$0.02145 ₿0.0000098	-1.73	$2.14M ₿0	$0.02205 ₿0.000011	$0.02135 ₿0.0000096	$550.82K ₿19.67	$2.14M	$2.14M ₿0
2856	Defi-Ira IRA	$0.009751	0.83	$2.14M	$0.009912	$0.009512	$2.14K	$2.14M	$2.14M
2857	CatSlap SLAP	$0.0005431	-0.16	$2.14M	$0.0005562	$0.0005368	$217.16K	$4.1M	$2.14M
2858	Degen Spartan AI DEGENAI	$0.002142	-3.61	$2.14M	$0.002231	$0.002133	$1.76M	$2.14M	$2.14M
2859	Inspect INSP	$0.005281 ₿0.0000026	-0.71	$2.14M ₿522.5	$0.005366 ₿0.0000029	$0.005245 ₿0.0000025	$280.12K ₿98.88	$5.28M ₿2.66K	$2.14M ₿522.5
2860	PLEARN PLN	$0.02366 ₿0.0000018	1.02	$2.14M ₿153.8	$0.0258 ₿0.0000019	$0.02284 ₿0.0000018	$86.93K ₿1.08	$8.14M ₿647.65	$2.14M ₿153.8
2861	Yield Yak YAK	$214.05 ₿0.0090	0.40	$2.14M ₿90.91	$221.67 ₿0.0092	$210.54 ₿0.0089	$1.92K ₿0.23	$2.14M ₿90.91	$2.14M ₿90.91
2862	Ridotto RDT	$0.006773 ₿0.00000070	-0.05	$2.13M ₿224.83	$0.006785 ₿0.00000073	$0.006744 ₿0.00000059	$73.76K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2863	Aura Network AURA	$0.005323 ₿0.00000061	3.08	$2.13M ₿191.35	$0.005627 ₿0.00000062	$0.00516 ₿0.00000058	$60.8K ₿4.73	$5.32M ₿618.56	$2.13M ₿191.35
2864	ZyfAI ZFI	$0.02155	25.74	$2.13M	$0.0223	$0.01678	$85.06K	$10.78M	$2.13M
2865	LAIKA the Cosmodog LAIKA	$0.000002129	5.99	$2.13M	$0.000002169	$0.000001999	$33.01K	$2.13M	$2.13M
2866	StreetVision by NATIX SN72	$1.61	-3.80	$2.12M	$1.76	$1.58	$448.72K	$2.12M	$2.12M
2867	Freya the Chainbreaker FREYA	$0.004176	7.14	$2.12M	$0.004214	$0.003565	$100.98K	$2.32M	$2.12M
2868	Rainbow Bridged DAI (Near Protocol) DAI	$0.9939	0.20	$2.12M	$1.06	$0.9801	$3.81K	$2.12M	$2.12M
2869	ProtoKOLs KOL	$0.2116	3.61	$2.12M	$0.2176	$0.204	$6.7K	$2.12M	$2.12M
2870	Silk SILK	$1.25 ₿0.000016	-1.50	$2.12M ₿63.29	$1.29 ₿0.000016	$1.26 ₿0.000015	$447.28K ₿5.09	$2.12M ₿63.28	$2.12M ₿63.29
2871	KAKA KAKA	$0.002146	5.45	$2.11M	$0.002208	$0.001802	$1.53M	$2.11M	$2.11M
2872	PINO PINO	$0.002126	5.03	$2.09M	$0.002129	$0.001941	$35.61K	$2.09M	$2.09M
2873	GoldenCat CATS	$0.00000305	-1.43	$2.1M	$0.00000321	$0.000003009	$1.25K	$2.1M	$2.1M
2874	WiFi Map WIFI	$0.003585 ₿0.0000018	-3.39	$2.1M ₿566.16	$0.003726 ₿0.0000019	$0.003535 ₿0.0000018	$139.04K ₿12.9	$3.57M ₿1.84K	$2.1M ₿566.16
2875	Rich Whale Alliance RWA	$0.00219	-7.04	$2.11M	$0.002364	$0.00218	$12.62K	$2.11M	$2.11M
2876	GEEQ GEEQ	$0.03869 ₿0.0000038	-0.20	$2.1M ₿196.42	$0.03904 ₿0.0000040	$0.03753 ₿0.0000038	$251.73K ₿6.27	$3.85M ₿392.84	$2.1M ₿196.42
2877	Dog Wif Nunchucks NINJA	$0.002098 ₿0.00000017	3.52	$2.1M ₿0	$0.002159 ₿0.00000018	$0.001954 ₿0.00000016	$7.68K ₿2.36	$2.1M ₿170.63	$2.1M ₿0
2878	Assisterr AI ASRR	$0.1492	2.57	$2.09M	$0.15	$0.1436	$2M	$14.91M	$2.09M
2879	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9885 ₿0.0000092	$0.7749 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2880	Merchant Token MTO	$0.0354 ₿0.0000016	0.48	$2.1M ₿96.2	$0.03628 ₿0.0000017	$0.03479 ₿0.0000016	$7.08 ₿0.37	$3.28M ₿150.36	$2.1M ₿96.2
2881	Defactor FACTR	$0.01719 ₿0.0000027	-3.93	$2.09M ₿310.35	$0.0179 ₿0.0000028	$0.01711 ₿0.0000026	$60.74K ₿7.21	$5.16M ₿816.11	$2.09M ₿310.35
2882	EverRise RISE	$0.00002919 ₿0.0000000017	1.40	$2.09M ₿128.62	$0.00002951 ₿0.0000000019	$0.00002862 ₿0.0000000017	$366.42 ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2883	Chadette CHADETTE	$0.002099	-1.65	$2.08M	$0.002153	$0.002077	$2K	$2.08M	$2.08M
2884	XANA XETA	$0.0004226 ₿0.00000013	1.41	$2.08M ₿295	$0.0004247 ₿0.00000015	$0.0004101 ₿0.00000011	$263.1K ₿36.65	$2.08M ₿680.07	$2.08M ₿295
2885	Mynth MNT	$0.04897	0.23	$2.08M	$0.05077	$0.0484	$1.02K	$4.89M	$2.08M
2886	Tron Bull Coin TBULL	$0.002081	-0.29	$2.08M	$0.002111	$0.002043	$221.09K	$2.08M	$2.08M
2887	Presearch PRE	$0.003523 ₿0.00000030	-0.40	$2.08M ₿162.64	$0.003538 ₿0.00000030	$0.003486 ₿0.00000029	$4K ₿7.09	$2.82M ₿227.17	$2.08M ₿162.64
2888	4EVERLAND 4EVER	$0.001264	3.25	$2.08M	$0.001279	$0.001223	$288.53K	$12.61M	$2.08M
2889	Poolz Finance POOLX	$0.4055 ₿0.000081	0.32	$2.08M ₿399.74	$0.4163 ₿0.000081	$0.3897 ₿0.000075	$114.84K ₿17.19	$2.22M ₿447.56	$2.08M ₿399.74
2890	MagicCraft MCRT	$0.0004116 ₿0.000000032	0.77	$2.07M ₿135.45	$0.0004124 ₿0.000000039	$0.0004067 ₿0.000000032	$556.64K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2891	Realis Worlds REALIS	$0.002168	-5.01	$2.07M	$0.002426	$0.001999	$396.46K	$2.17M	$2.07M
2892	Rubic RBC	$0.01019 ₿0.00000050	-3.14	$2.07M ₿50.62	$0.01082 ₿0.00000051	$0.01019 ₿0.00000047	$254.58K ₿3.79	$2.07M ₿50.62	$2.07M ₿50.62
2893	Iron Bank EURO IBEUR	$0.6898 ₿0.000015	0.38	$2.07M ₿235.82	$0.6982 ₿0.000015	$0.6848 ₿0.000015	$1.8K ₿0.07	$2.07M ₿235.82	$2.07M ₿235.82
2894	Carrot by Puffer CARROT	$0.06032	-1.58	$2.07M	$0.06129	$0.05892	$4.98K	$6.03M	$2.07M
2895	FATCAT $FATCAT	$0.002268	0.46	$2.07M	$0.002316	$0.002232	$606.53	$2.27M	$2.07M
2896	BobaCat PSPS	$0.003577 ₿0.00000064	3.69	$2.07M ₿369.26	$0.003614 ₿0.00000071	$0.003413 ₿0.00000057	$274.43K ₿15.6	$2.07M ₿369.26	$2.07M ₿369.26
2897	Loom Network (NEW) LOOM	$0.001657 ₿0.0000014	-0.72	$2.06M ₿1.82K	$0.001785 ₿0.0000015	$0.001619 ₿0.0000014	$783.75K ₿117.4	$2.15M ₿1.93K	$2.06M ₿1.82K
2898	EarnBet EBET	$0.0004474 ₿0.000000021	2.83	$2.06M ₿101.72	$0.000451 ₿0.000000021	$0.0004313 ₿0.000000021	$358.26 ₿0.05	$3.23M ₿159.01	$2.06M ₿101.72
2899	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-1.89	$2.06M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.45K ₿0.74	$2.44M ₿87.86	$2.06M ₿71.84
2900	NanoByte NBT	$0.001607 ₿0.000000036	3.03	$2.08M ₿46.71	$0.001698 ₿0.000000037	$0.001539 ₿0.000000034	$162.75K ₿1.25	$16.08M ₿361.38	$2.08M ₿46.71
2901	Neutaro NTMPI	$0.01458 ₿0.00000055	4.89	$2.05M ₿0	$0.01507 ₿0.00000058	$0.01353 ₿0.00000053	$131.02K ₿0.71	$5.85M ₿21.09	$2.05M ₿0
2902	USDbr USDBR	$0.9356	-0.06	$2.05M	$0.9376	$0.9305	$8.25K	$2.05M	$2.05M
2903	Keep3rV1 KP3R	$4.58 ₿0.0014	4.25	$2.05M ₿763.75	$4.61 ₿0.0015	$4.33 ₿0.0013	$131.83K ₿482.94	$2.05M ₿763.75	$2.05M ₿763.75
2904	Zeus SN18	$1.4	-4.32	$2.05M	$1.49	$1.37	$50.87K	$2.05M	$2.05M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}