صفحة النتائج 29 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 29

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Hxro HXRO	$0.001695 ₿0.000000027	-18.11	$1.05M ₿16.83	$0.00208 ₿0.000000032	$0.00166 ₿0.000000026	$687.33 ₿0.01	$1.7M ₿27.13	$1.05M ₿16.83
2809	Bitcoin on Base BTCB	$0.06732 ₿0.0000010	-3.08	$1.05M ₿16.85	$0.07026 ₿0.0000011	$0.06599 ₿0.0000010	$1.12K ₿0.02	$1.05M ₿16.85	$1.05M ₿16.85
2810	Alien Base ALB	$0.004481 ₿0.000000071	-2.61	$1.05M ₿16.81	$0.004624 ₿0.000000072	$0.004279 ₿0.000000068	$8.62K ₿0.14	$2.09M ₿33.4	$1.05M ₿16.81
2811	EarnBet EBET	$0.0002534 ₿0.0000000039	0	$1.05M ₿16.51	$0	$0	$5.56 ₿0	$1.71M ₿26.92	$1.05M ₿16.51
2812	Populous PPT	$0.02895 ₿0.00000045	0	$1.05M ₿16.42	$0	$0	$23.23 ₿0	$1.54M ₿24.14	$1.05M ₿16.42
2813	Saros SAROS	$0.0003995 ₿0.0000000063	-0.37	$1.05M ₿16.8	$0.0004019 ₿0.0000000064	$0.000397 ₿0.0000000062	$583.16K ₿9.3	$4M ₿63.99	$1.05M ₿16.8
2814	Stride STRD	$0.02712 ₿0.00000043	0.41	$1.05M ₿16.76	$0.02776 ₿0.00000044	$0.02638 ₿0.00000042	$297.78 ₿0	$1.05M ₿16.76	$1.05M ₿16.76
2815	Nomu NOMU	$0.001662 ₿0.000000026	-3.43	$1.05M ₿16.78	$0.001722 ₿0.000000026	$0.001638 ₿0.000000026	$35.98 ₿0	$1.66M ₿26.64	$1.05M ₿16.78
2816	Mad Coin $MAD	$0.002122 ₿0.000000034	-5.15	$1.05M ₿16.78	$0.002238 ₿0.000000035	$0.001923 ₿0.000000030	$11.1K ₿0.18	$1.05M ₿16.78	$1.05M ₿16.78
2817	Pendulum PEN	$0.01236 ₿0.00000019	-5.65	$1.05M ₿16.77	$0.01314 ₿0.00000020	$0.01233 ₿0.00000019	$299.84 ₿0	$1.85M ₿29.66	$1.05M ₿16.77
2818	ShibaDoge SHIBDOGE	$0 ₿0.	-3.66	$1.05M ₿16.75	$0 ₿0.	$0 ₿0.	$440.32 ₿0.01	$1.66M ₿26.61	$1.05M ₿16.75
2819	xExchange MEX	$0.0000002576 ₿0.0000000000041	-1.86	$1.05M ₿16.75	$0.0000002656 ₿0.0000000000042	$0.0000002565 ₿0.0000000000041	$2.21K ₿0.04	$1.05M ₿16.75	$1.05M ₿16.75
2820	Gaia GAIA	$0.006147 ₿0.000000098	-1.29	$1.05M ₿16.77	$0.006453 ₿0.00000010	$0.006136 ₿0.000000096	$290.28K ₿4.65	$6.15M ₿98.64	$1.05M ₿16.77
2821	UpRock UPT	$0.004763 ₿0.000000076	-0.04	$1.04M ₿16.69	$0.004765 ₿0.000000076	$0.004711 ₿0.000000074	$120.35K ₿1.91	$4.65M ₿74.39	$1.04M ₿16.69
2822	MoonDog AI MDOGAI	$0.001042 ₿0.000000016	-4.22	$1.04M ₿16.7	$0.001094 ₿0.000000017	$0.001035 ₿0.000000016	$531.44 ₿0.01	$1.04M ₿16.7	$1.04M ₿16.7
2823	Oklo (Ondo Tokenized) OKLOON	$57.17 ₿0.00091	-2.30	$1.04M ₿16.68	$60.61 ₿0.00096	$55.37 ₿0.00088	$554.37K ₿8.9	$1.04M ₿16.68	$1.04M ₿16.68
2824	MIAO SN86	$0.7408 ₿0.000011	1.62	$1.04M ₿16.71	$0.7438 ₿0.000011	$0.712 ₿0.000011	$77.29K ₿1.23	$1.04M ₿16.71	$1.04M ₿16.71
2825	Saber SBR	$0.0004637 ₿0.0000000074	-0.47	$1.04M ₿16.66	$0.0004847 ₿0.0000000078	$0.0004593 ₿0.0000000072	$3.13K ₿0.05	$1.41M ₿22.57	$1.04M ₿16.66
2826	Salvium SAL	$0.01854 ₿0.00000029	-6.44	$1.04M ₿16.62	$0.01987 ₿0.00000031	$0.01828 ₿0.00000029	$58.25K ₿0.93	$1.81M ₿28.93	$1.04M ₿16.62
2827	ODEI AI ODAI	$0.00001093 ₿0.00000000017	-12.33	$1.04M ₿16.62	$0.00001301 ₿0.00000000020	$0.000009949 ₿0.00000000015	$34.43K ₿0.55	$1.09M ₿17.45	$1.04M ₿16.62
2828	catwifmask MASK	$0.001036 ₿0.000000016	-14.53	$1.04M ₿16.66	$0.001233 ₿0.000000019	$0.0009755 ₿0.000000015	$98.91K ₿1.59	$1.04M ₿16.66	$1.04M ₿16.66
2829	NanoByte NBT	$0.0008036 ₿0.000000012	-1.83	$1.04M ₿16.61	$0.0008261 ₿0.000000013	$0.0008039 ₿0.000000012	$538.19 ₿0.01	$8.02M ₿128.48	$1.04M ₿16.61
2830	yfii finance YFII	$26.06 ₿0.00042	2.89	$1.04M ₿16.76	$27.16 ₿0.00043	$24.19 ₿0.00038	$7.06K ₿0.11	$1.04M ₿16.88	$1.04M ₿16.76
2831	NodeAI GPU	$0.01064 ₿0.00000017	-4.80	$1.04M ₿16.56	$0.01125 ₿0.00000017	$0.01061 ₿0.00000016	$57.12K ₿0.92	$1.06M ₿16.96	$1.04M ₿16.56
2832	IDRX IDRX	$0.00005584 ₿0.00000000089	-0.07	$1.03M ₿16.56	$0.00005606 ₿0.00000000090	$0.0000556 ₿0.00000000086	$15.88K ₿0.25	$1.03M ₿16.56	$1.03M ₿16.56
2833	SafeMoon SFM	$0.000001689 ₿0.000000000026	-1.68	$1.03M ₿16.53	$0.00000172 ₿0.000000000027	$0.00000163 ₿0.000000000026	$227.37 ₿0	$1.03M ₿16.53	$1.03M ₿16.53
2834	Rai Reflex Index RAI	$1.89 ₿0.000030	-3.24	$1.03M ₿16.49	$2.01 ₿0.000031	$1.79 ₿0.000028	$507.68 ₿0.01	$1.03M ₿16.49	$1.03M ₿16.49
2835	Radiant Capital RDNT	$0.0007986 ₿0.000000012	-25.83	$1.03M ₿16.67	$0.001142 ₿0.000000017	$0.0007627 ₿0.000000012	$1.06M ₿17.35	$1.2M ₿19.35	$1.03M ₿16.67
2836	Groyper GROYP	$0.02108 ₿0.00000032	-10.70	$1.03M ₿16.47	$0.024 ₿0.00000038	$0.02014 ₿0.00000032	$1.86K ₿0.03	$1.03M ₿16.47	$1.03M ₿16.47
2837	The Balkan Dwarf $KEKEC	$0.00002631 ₿0.00000000042	-8.74	$1.03M ₿16.45	$0.0000289 ₿0.00000000045	$0.00002599 ₿0.00000000041	$4.18K ₿0.07	$1.03M ₿16.45	$1.03M ₿16.45
2838	Tower TOWER	$0.000169 ₿0.0000000027	-0.86	$1.03M ₿16.49	$0.000173 ₿0.0000000027	$0.0001648 ₿0.0000000026	$284.06K ₿4.54	$1.69M ₿27.13	$1.03M ₿16.49
2839	Harambe HARAMBE	$0.00001026 ₿0.00000000016	0	$1.03M ₿16.09	$0	$0	$329.33 ₿0.01	$1.03M ₿16.09	$1.03M ₿16.09
2840	StratoVM SVM	$0.0108 ₿0.00000016	0	$1.03M ₿16.06	$0	$0	$42.2 ₿0	$1.08M ₿16.9	$1.03M ₿16.06
2841	USDM1 USDM1	$1.01 ₿0.000016	0.01	$1.03M ₿16.42	$1.01 ₿0.000016	$1.01 ₿0.000015	$9.54 ₿0	$1.03M ₿16.42	$1.03M ₿16.42
2842	Mobox MBOX	$0.001858 ₿0.000000029	6.53	$1.02M ₿16.33	$0.00231 ₿0.000000037	$0.001633 ₿0.000000026	$2.11M ₿33.73	$1.02M ₿16.33	$1.02M ₿16.33
2843	Stablecorp QCAD QCAD	$0.7038 ₿0.000011	-0.26	$1.02M ₿16.34	$0.7056 ₿0.000011	$0.7038 ₿0.000010	$66.05 ₿0	$1.02M ₿16.34	$1.02M ₿16.34
2844	Verse VERSE	$0.00002025 ₿0.00000000032	-3.45	$1.02M ₿16.27	$0.00002108 ₿0.00000000033	$0.00002012 ₿0.00000000032	$2.05K ₿0.03	$3.94M ₿63.06	$1.02M ₿16.27
2845	Hacash Diamond HACD	$7.7 ₿0.00012	-13.64	$1.02M ₿16.25	$8.94 ₿0.00014	$7.7 ₿0.00012	$2.74K ₿0.04	$1.02M ₿16.25	$1.02M ₿16.25
2846	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2847	Reddit (Ondo Tokenized Stock) RDDTON	$165.47 ₿0.0026	-3.34	$1.02M ₿16.27	$172.74 ₿0.0027	$165.18 ₿0.0026	$74.09K ₿1.19	$1.02M ₿16.27	$1.02M ₿16.27
2848	OPEN GPU OGPU	$0.05146 ₿0.00000082	-6.72	$1.01M ₿16.2	$0.05518 ₿0.00000086	$0.05109 ₿0.00000081	$29.72K ₿0.48	$1.08M ₿17.27	$1.01M ₿16.2
2849	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$77.32 ₿0.0012	-0.76	$1.01M ₿16.21	$78.44 ₿0.0012	$77.11 ₿0.0012	$56.27K ₿0.9	$1.01M ₿16.21	$1.01M ₿16.21
2850	UPCX UPC	$0.2445 ₿0.0000038	0.68	$1.01M ₿16.19	$0.2536 ₿0.0000040	$0.2414 ₿0.0000037	$5M ₿80.01	$190.15M ₿3.05K	$1.01M ₿16.19
2851	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$67.67 ₿0.0010	0	$1.01M ₿16.09	$0	$0	$9.1 ₿0	$1.01M ₿16.09	$1.01M ₿16.09
2852	Xitcoin $XTC	$0.0001926 ₿0.0000000030	-1.11	$1.01M ₿16.21	$0.0001966 ₿0.0000000031	$0.000189 ₿0.0000000030	$118.47 ₿0	$1.01M ₿16.21	$1.01M ₿16.21
2853	Zulu Network ZULU	$0.006991 ₿0.00000011	0.01*	$1.01M ₿16.15	$0.006992 ₿0.00000011	$0.00699 ₿0.00000011	$387.77 ₿0.01	$6.99M ₿111.77	$1.01M ₿16.15
2854	StarLink STARL	$0.0000001008 ₿0.0000000000016	-4.38	$1.01M ₿16.12	$0.0000001059 ₿0.0000000000016	$0.0000001001 ₿0.0000000000016	$446.31 ₿0.01	$1.01M ₿16.15	$1.01M ₿16.12
2855	Nest Treasury Vault NTBILL	$1.05 ₿0.000016	0.02	$1.01M ₿16.09	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.6 ₿0	$1.01M ₿16.09	$1.01M ₿16.09
2856	Kokopi Koalas KOKOP	$0.001029 ₿0.000000016	-20.77	$1M ₿16.16	$0.001299 ₿0.000000020	$0.0008958 ₿0.000000014	$11.14K ₿0.18	$1.03M ₿16.58	$1M ₿16.16
2857	Sovryn SOV	$0.0168 ₿0.00000026	-4.63	$1M ₿16.06	$0.01762 ₿0.00000027	$0.01673 ₿0.00000026	$135.31 ₿0	$1.68M ₿26.89	$1M ₿16.06
2858	IceCream AI ICECREAM	$0.0009938 ₿0.000000015	-3.12	$993.88K ₿15.9	$0.001026 ₿0.000000016	$0.0009937 ₿0.000000015	$5.43K ₿0.09	$993.88K ₿15.9	$993.88K ₿15.9
2859	Million MM	$0.9938 ₿0.000015	0.96	$993.26K ₿15.9	$0.9951 ₿0.000015	$0.9763 ₿0.000015	$68.28 ₿0	$993.26K ₿15.9	$993.26K ₿15.9
2860	Katana Inu KATA	$0.00002623 ₿0.00000000042	-10.78	$992.65K ₿15.89	$0.00002941 ₿0.00000000046	$0.0000247 ₿0.00000000039	$19.6K ₿0.32	$1.31M ₿21	$992.65K ₿15.89
2861	Hatom HTM	$0.01258 ₿0.00000020	-3.64	$992.12K ₿15.88	$0.01323 ₿0.00000020	$0.01257 ₿0.00000020	$2.68K ₿0.04	$1.26M ₿20.14	$992.12K ₿15.88
2862	Hoppy HOPPY	$0.000002309 ₿0.000000000037	-2.93	$991.99K ₿15.81	$0.000002389 ₿0.000000000037	$0.000002309 ₿0.000000000036	$149.77K ₿2.44	$991.99K ₿15.81	$991.99K ₿15.81
2863	FAYA FAYA	$0.00000009268 ₿0.0000000000014	-0.01*	$990.55K ₿15.84	$0.00000009269 ₿0.0000000000014	$0.00000009267 ₿0.0000000000014	$7.99 ₿0	$9.27M ₿148.23	$990.55K ₿15.84
2864	VK Token VK	$0.00003547 ₿0.00000000056	4.80	$989.95K ₿15.55	$0.00003536 ₿0.00000000055	$0.00003367 ₿0.00000000052	$47.07 ₿0	$989.95K ₿15.55	$989.95K ₿15.55
2865	Adobe (Ondo Tokenized Stock) ADBEON	$197.48 ₿0.0031	1.65	$988.54K ₿15.79	$199.49 ₿0.0031	$193.6 ₿0.0030	$801.98K ₿12.86	$988.54K ₿15.79	$988.54K ₿15.79
2866	America's Official Launchpad AOL	$0.0009874 ₿0.000000015	-4.73	$987.27K ₿15.8	$0.001036 ₿0.000000016	$0.0009789 ₿0.000000015	$72.64K ₿1.17	$987.27K ₿15.8	$987.27K ₿15.8
2867	Bitsota SN94	$0.7789 ₿0.000012	2.60	$986.94K ₿15.83	$0.7919 ₿0.000012	$0.7413 ₿0.000011	$92.15K ₿1.49	$986.94K ₿15.83	$986.94K ₿15.83
2868	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2869	Cortensor COR	$0.001289 ₿0.000000020	-1.02	$986.11K ₿15.78	$0.001309 ₿0.000000020	$0.001245 ₿0.000000020	$1.27K ₿0.02	$1.29M ₿20.63	$986.11K ₿15.78
2870	Vtrading VTRADING	$0.0009853 ₿0.000000015	4.48	$985.39K ₿15.76	$0.0009968 ₿0.000000015	$0.0009388 ₿0.000000014	$11.9K ₿0.19	$985.39K ₿15.76	$985.39K ₿15.76
2871	Hord HORD	$0.004017 ₿0.000000061	8.27	$984.66K ₿15.75	$0.004033 ₿0.000000064	$0.00371 ₿0.000000057	$2.12K ₿0.03	$1.24M ₿19.79	$984.66K ₿15.75
2872	Greyhound GH	$0.0009724 ₿0.000000015	-3.91	$978.58K ₿15.66	$0.001012 ₿0.000000015	$0.00096 ₿0.000000015	$58.86 ₿0	$978.58K ₿15.66	$978.58K ₿15.66
2873	LOBO•THE•WOLF•PUP LOBO	$0.00004651 ₿0.00000000074	-6.33	$978.53K ₿15.66	$0.00005119 ₿0.00000000080	$0.00004606 ₿0.00000000073	$71.39K ₿1.14	$978.53K ₿15.66	$978.53K ₿15.66
2874	CAD Coin CADC	$0.7068 ₿0.000011	-0.15	$976.93K ₿15.63	$0.7097 ₿0.000011	$0.7062 ₿0.000011	$51.77K ₿0.83	$976.93K ₿15.63	$976.93K ₿15.63
2875	Balance Tokens BALN	$0.03686 ₿0.00000059	-0.23	$976.31K ₿15.64	$0.03694 ₿0.00000059	$0.0362 ₿0.00000057	$245.33 ₿0	$976.31K ₿15.64	$976.31K ₿15.64
2876	PsyopAnime PSYOPANIME	$0.0009753 ₿0.000000015	-6.08	$975.41K ₿15.72	$0.001064 ₿0.000000016	$0.0009579 ₿0.000000015	$47.24K ₿0.76	$975.41K ₿15.72	$975.41K ₿15.72
2877	Fuse Network Token FUSE	$0.003111 ₿0.000000049	1.06	$973.53K ₿15.58	$0.003177 ₿0.000000050	$0.003078 ₿0.000000047	$234.42K ₿3.76	$1.21M ₿19.37	$973.53K ₿15.58
2878	Cryptocurrency Coin CRYPTO	$0.0009636 ₿0.000000015	-4.54	$970.6K ₿15.41	$0.001014 ₿0.000000015	$0.0009484 ₿0.000000015	$4.81K ₿0.07	$970.6K ₿15.41	$970.6K ₿15.41
2879	Zyfai ZFI	$0.004593 ₿0.000000073	-2.71	$970.59K ₿15.55	$0.0048 ₿0.000000074	$0.004433 ₿0.000000071	$2.13K ₿0.03	$2.29M ₿36.77	$970.59K ₿15.55
2880	SOEX SOEX	$0.004767 ₿0.000000076	-6.82	$969.56K ₿15.51	$0.005393 ₿0.000000086	$0.004694 ₿0.000000075	$24.58K ₿0.39	$3.81M ₿61	$969.56K ₿15.51
2881	BitVault Signal $BV7X	$0.00000988 ₿0.00000000015	-6.42	$968.44K ₿15.51	$0.00001079 ₿0.00000000016	$0.00000968 ₿0.00000000015	$5.34K ₿0.09	$968.44K ₿15.51	$968.44K ₿15.51
2882	rHYPURR RHYPURR	$3.15 ₿0.000050	-9.50	$967.51K ₿15.49	$3.54 ₿0.000055	$3.15 ₿0.000050	$1.42K ₿0.03	$967.51K ₿15.49	$967.51K ₿15.49
2883	Mountain Protocol USD USDM	$1 ₿0.000016	0.01*	$965.68K ₿15.45	$1 ₿0.000016	$0.9983 ₿0.000015	$30 ₿0	$1.4M ₿22.48	$965.68K ₿15.45
2884	Fluxbot FLUXB	$0.002236 ₿0.000000035	-7.45	$963.7K ₿15.43	$0.002416 ₿0.000000038	$0.002197 ₿0.000000035	$52.82 ₿0	$1.12M ₿17.91	$963.7K ₿15.43
2885	Ethereum Push Notification Service PUSH	$0.01065 ₿0.00000017	-0.80	$961.14K ₿15.4	$0.0108 ₿0.00000017	$0.01055 ₿0.00000016	$277.72K ₿4.44	$1.07M ₿17.07	$961.14K ₿15.4
2886	Mu Digital muBOND MUBOND	$1.04 ₿0.000016	-0.04	$961.02K ₿15.38	$1.04 ₿0.000016	$1.04 ₿0.000016	$2.14 ₿0	$961.02K ₿15.38	$961.02K ₿15.38
2887	BitcoinBam BTCBAM	$0.05987 ₿0.00000095	-0.02	$959.57K ₿15.35	$0.05989 ₿0.00000096	$0.05983 ₿0.00000093	$25.69K ₿0.41	$1.26M ₿20.11	$959.57K ₿15.35
2888	Regent Coin REGENT	$0.3326 ₿0.0000053	-6.71	$959.36K ₿15.35	$0.3572 ₿0.0000057	$0.3242 ₿0.0000051	$938.98K ₿15.03	$964.55K ₿15.44	$959.36K ₿15.35
2889	Saito SAITO	$0.0003207 ₿0.0000000051	-4.59	$958.05K ₿15.33	$0.0003379 ₿0.0000000053	$0.0003189 ₿0.0000000050	$26.2K ₿0.42	$958.05K ₿15.33	$958.05K ₿15.33
2890	Netflix xStock NFLXX	$74.13 ₿0.0011	1.53	$957.18K ₿15.31	$74.13 ₿0.0011	$72.78 ₿0.0011	$2.07K ₿0.03	$253.29M ₿4.05K	$957.18K ₿15.31
2891	ATEHUN ATEHUN	$1.05 ₿0.000016	-14.61	$955.63K ₿15.29	$1.25 ₿0.000020	$0.96 ₿0.000015	$20.2K ₿0.32	$955.63K ₿15.29	$955.63K ₿15.29
2892	ALL.ART AART	$0.0002113 ₿0.0000000035	-0.93	$955.43K ₿15.29	$0.0002224 ₿0.0000000035	$0.0002104 ₿0.0000000032	$1.45K ₿0.02	$1.11M ₿17.77	$955.43K ₿15.29
2893	Flash Liquidity Token FLP.1	$0.6498 ₿0.000010	0.01	$954.91K ₿14.94	$0.6498 ₿0.000010	$0.6498 ₿0.000010	$17.63 ₿0	$954.91K ₿14.94	$954.91K ₿14.94
2894	Myria MYRIA	$0.00003356 ₿0.00000000053	4.86	$953.64K ₿15.26	$0.00003396 ₿0.00000000054	$0.00003152 ₿0.00000000049	$66.04K ₿1.05	$1.69M ₿26.97	$953.64K ₿15.26
2895	Scotland Fan Token SFA	$0.5783 ₿0.0000092	-2.20	$953.42K ₿15.28	$0.6424 ₿0.000010	$0.5452 ₿0.0000087	$9.23K ₿0.15	$11.48M ₿183.94	$953.42K ₿15.28
2896	League of Traders LOT	$0.006327 ₿0.00000010	-3.60	$953.36K ₿15.25	$0.006576 ₿0.00000010	$0.006298 ₿0.00000010	$138.1K ₿3.78	$6.23M ₿99.66	$953.36K ₿15.25
2897	Ledger AI LEDGER	$0.0004419 ₿0.0000000068	0	$951.46K ₿14.65	$0	$0	$80.64 ₿0	$1.39M ₿21.37	$951.46K ₿14.65
2898	Thales THALES	$0.126 ₿0.0000020	0.13	$951.24K ₿15.16	$0.1276 ₿0.0000020	$0.1245 ₿0.0000019	$703.91 ₿0.01	$12.66M ₿201.76	$951.24K ₿15.16
2899	Virtue USD VUSD	$0.9965 ₿0.000015	0.85	$949.79K ₿15.16	$1.01 ₿0.000016	$0.9844 ₿0.000015	$80.51K ₿1.31	$949.79K ₿15.16	$949.79K ₿15.16
2900	KYVE Network KYVE	$0.0007937 ₿0.000000012	-1.56	$949.68K ₿15.19	$0.0008063 ₿0.000000012	$0.0007375 ₿0.000000011	$3.79K ₿0.06	$1.01M ₿16.2	$949.68K ₿15.19
2901	Palm Economy PALM	$0.00008613 ₿0.0000000013	-4.93	$948.81K ₿15.26	$0.00009228 ₿0.0000000014	$0.00008527 ₿0.0000000013	$316.58 ₿0.01	$4.3M ₿69.17	$948.81K ₿15.26
2902	Orynth ORY	$0.0009566 ₿0.000000015	6.92	$948.39K ₿15.23	$0.0009881 ₿0.000000015	$0.0007389 ₿0.000000011	$34.39K ₿0.55	$948.39K ₿15.23	$948.39K ₿15.23
2903	DOLA Borrowing Right DBR	$0.04111 ₿0.00000065	0.04	$948.1K ₿15.18	$0.04125 ₿0.00000066	$0.04034 ₿0.00000063	$9.57K ₿0.15	$1.6M ₿25.66	$948.1K ₿15.18
2904	GBOY GBOY	$0.001137 ₿0.000000018	-0.80	$947.59K ₿15.17	$0.001159 ₿0.000000018	$0.001136 ₿0.000000017	$803.61 ₿0.01	$1.14M ₿18.21	$947.59K ₿15.17
2905	Rocket Lab (Ondo Tokenized) RKLBON	$94.68 ₿0.0015	-4.51	$946.33K ₿15.14	$101.01 ₿0.0016	$93.37 ₿0.0014	$136K ₿2.18	$946.33K ₿15.14	$946.33K ₿15.14
2906	Mikawa Inu SHIKOKU	$0.000000000948 ₿0.000000000000015	-12.24	$946.06K ₿15.14	$0.000000001199 ₿0.000000000000018	$0.000000000888 ₿0.000000000000014	$32.45K ₿0.52	$946.06K ₿15.14	$946.06K ₿15.14
2907	Pepes Dog ZEUS	$0.000000002249 ₿0.000000000000035	-6.41	$945.94K ₿15.17	$0.000000002414 ₿0.000000000000037	$0.000000002214 ₿0.000000000000035	$29.27K ₿0.47	$945.94K ₿15.17	$945.94K ₿15.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}