صفحة النتائج 29 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 29

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2652	Fishwar FISHW	$0.001418	1.30	$2.56M	$0.001419	$0.001381	$488.19K	$80.97M	$2.56M
2653	AsMatch ASM	$0.1416 ₿0.0000038	1.35	$2.55M ₿68.7	$0.1495 ₿0.0000041	$0.1397 ₿0.0000037	$25.94K ₿2.92	$14.16M ₿381.19	$2.55M ₿68.7
2654	ISKRA Token ISK	$0.006445 ₿0.0000036	-2.20	$2.55M ₿513.66	$0.006781 ₿0.0000036	$0.006444 ₿0.0000034	$18.43K ₿1.86	$6.42M ₿3.64K	$2.55M ₿513.66
2655	Bitcoin 2 BTC2	$0.1418 ₿0.0000059	1.30	$2.55M ₿107.27	$0.1434 ₿0.0000059	$0.1394 ₿0.0000055	$9.96K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2656	Amocucinare AMORE	$0.002861	7.67	$2.55M	$0.00287	$0.002549	$5.85K	$2.84M	$2.55M
2657	Rainicorn $RAINI	$0.00523 ₿0.00000010	911.84	$2.54M ₿52.98	$0.00535 ₿0.00000013	$0.000515 ₿0.00000010	$37.63 ₿0.06	$2.62M ₿54.46	$2.54M ₿52.98
2658	Paladin PAL	$0.1332 ₿0.0000020	2.60	$2.54M ₿31.16	$0.1348 ₿0.0000021	$0.1285 ₿0.0000020	$21.66K ₿0.01	$6.66M ₿105.23	$2.54M ₿31.16
2659	Dynex DNX	$0.0249 ₿0.0000098	-1.19	$2.54M ₿868.33	$0.02618 ₿0.000010	$0.0248 ₿0.0000098	$267.74K ₿32.42	$2.55M ₿868.35	$2.54M ₿868.33
2660	Locked Money LMY	$0.003155	1.65	$2.53M	$0.0033	$0.00307	$24.37K	$31.56M	$2.53M
2661	Areon Network AREA	$0.02137 ₿0.0000017	0.11	$2.53M ₿208.13	$0.02357 ₿0.0000017	$0.02044 ₿0.0000016	$19.33K ₿13.4	$5.34M ₿428.26	$2.53M ₿208.13
2662	Cyberperp CYB	$1.34	0.39	$2.54M	$1.4	$1.32	$6.94K	$13.42M	$2.54M
2663	GemHUB GHUB	$0.01182 ₿0.0000015	-2.00	$2.54M ₿141.62	$0.01229 ₿0.0000015	$0.01177 ₿0.0000014	$46.59K ₿3.49	$14.19M ₿1.83K	$2.54M ₿141.62
2664	TONToken TON	$0.009453 ₿0.00000040	12.07	$2.53M ₿109.95	$0.009775 ₿0.00000044	$0.008234 ₿0.00000037	$24.04K ₿0.91	$3.78M ₿164.02	$2.53M ₿109.95
2665	Crust Network CRU	$0.09484 ₿0.000019	0.91	$2.53M ₿594.4	$0.09649 ₿0.000021	$0.09217 ₿0.000019	$184.33K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2666	nuco.cloud NCDT	$0.07285 ₿0.000016	2.57	$2.53M ₿564.46	$0.07342 ₿0.000018	$0.07095 ₿0.000016	$191.81K ₿6.96	$3.64M ₿842.14	$2.53M ₿564.46
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.66 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.30	$2.53M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$1.79K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2668	UX Chain UX	$0.0005692 ₿0.000000063	14.92	$2.52M ₿281.48	$0.0006372 ₿0.000000064	$0.000479 ₿0.000000062	$66.01K ₿1.63	$7M ₿780.47	$2.52M ₿281.48
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008432 ₿0.000000000000080	$0.000000008432 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Hatch HATCH	$0.05903	-6.97	$2.52M	$0.06358	$0.05308	$738.23K	$55.8M	$2.52M
2670	PLANZ Z	$0.02512	0	$2.51M	$0	$0	$102.88	$2.51M	$2.51M
2671	Let's BONK LETSBONK	$0.03645	18.56	$2.51M	$0.03941	$0.03074	$3.66M	$2.51M	$2.51M
2672	Dotcom Y2K	$0.002512	-0.24	$2.51M	$0.002619	$0.002383	$17.81K	$2.51M	$2.51M
2673	SuiPad SUIP	$0.03651 ₿0.0000015	-6.43	$2.52M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$237.14K ₿1.96	$3.65M ₿159.56	$2.52M ₿105.35
2674	ShibaDoge SHIBDOGE	$0 ₿0.	5.79	$2.51M ₿58.71	$0 ₿0.	$0 ₿0.	$239.13 ₿0	$4.03M ₿115.28	$2.51M ₿58.71
2675	Dvision Network DVI	$0.01016 ₿0.00000051	2.12	$2.51M ₿127.08	$0.01031 ₿0.00000053	$0.00995 ₿0.00000049	$1.15M ₿14.52	$10.17M ₿514.95	$2.51M ₿127.08
2676	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.03	$2.51M	$1	$0.9969	$94.78K	$2.51M	$2.51M
2677	Guru GURU	$0.02516	22.79	$2.51M	$0.02731	$0.02012	$43.47K	$2.51M	$2.51M
2678	Hasbulla's Cat BARSIK	$0.002492	-6.53	$2.49M	$0.002866	$0.002501	$1.8M	$2.49M	$2.49M
2679	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,641.32	6.27	$2.5M	$2,646.72	$2,462.87	$13.36K	$2.5M	$2.5M
2680	TAO INU TAONU	$0.002698 ₿0.00000018	11.01	$2.5M ₿0	$0.002777 ₿0.00000019	$0.002416 ₿0.00000015	$48.29K ₿4.42	$2.5M ₿166.71	$2.5M ₿0
2681	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.5M	$0.9999	$0.994	$988.45	$2.5M	$2.5M
2682	DRAGONZ DRAGONZ	$0.01255	1.81	$2.51M	$0.0127	$0.01231	$44.11K	$12.56M	$2.51M
2683	STARS STARS	$0.00005932	4.83	$2.49M	$0.00006001	$0.00005024	$61.94K	$2.49M	$2.49M
2684	Best Patent Token BPT	$0.0009228	-10.56	$2.49M	$0.001151	$0.0008035	$25.45K	$4.61M	$2.49M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Taiko Bridged USDC (Taiko) USDC	$0.992	-1.26	$2.47M	$1.02	$0.9764	$203.35K	$2.47M	$2.47M
2686	Utility Cjournal UCJL	$9.13 ₿0.000099	0.13	$2.49M ₿27.21	$9.69 ₿0.00010	$8.88 ₿0.000099	$2.75K ₿2.19	$9.13B ₿99.94K	$2.49M ₿27.21
2687	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02275 ₿0.00000021	$0.01775 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2688	Nostra NSTR	$0.02483	2.23	$2.48M	$0.02595 ₿0.	$0.02425 ₿0.	$63.51K ₿0	$2.48M	$2.48M
2689	EverRise RISE	$0.00003461 ₿0.0000000017	2.95	$2.48M ₿128.62	$0.00003474 ₿0.0000000019	$0.00003347 ₿0.0000000017	$364.38 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2690	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.02	$2.47M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$142.51K ₿4.23	$2.47M	$2.47M ₿0
2691	Kinetix Finance Token KAI	$0.002561	-3.56	$2.47M	$0.002656	$0.002414	$27.34K	$2.56M	$2.47M
2692	PoSciDonDAO Token SCI	$0.6622	1.47	$2.47M	$0.6963	$0.6525	$5.81K	$12.52M	$2.47M
2693	Kudai KUDAI	$0.00002468	2.93	$2.47M	$0.00002608	$0.00002383	$15.55K	$2.47M	$2.47M
2694	BSX BSX	$0.01224	3.93	$2.46M	$0.01265	$0.01176	$54.69K	$12.21M	$2.46M
2695	Minted MTD	$0.01054 ₿0.00000073	1.51	$2.46M ₿144.89	$0.01075 ₿0.00000076	$0.01033 ₿0.00000071	$2.08K ₿0.29	$10.2M ₿686.76	$2.46M ₿144.89
2696	Vegas VEGAS	$0.2467	-4.45	$2.46M	$0.2582	$0.2317	$45.37K	$2.46M	$2.46M
2697	GET Protocol GET	$0.5985 ₿0.000042	5.58	$2.46M ₿514.19	$0.6146 ₿0.000044	$0.5635 ₿0.000039	$49.49 ₿3.44	$13.71M ₿967.58	$2.46M ₿514.19
2698	BITCOIN•BRO•BEAR (Runes) BRO	$0.002453	11.33	$2.45M	$0.002507	$0.002199	$1.68K	$2.45M	$2.45M
2699	Daydreams DREAMS	$0.002887	4.28	$2.45M	$0.003067	$0.002757	$258K	$2.89M	$2.45M
2700	Frodo the Virtual Samurai FROG	$0.0004941	-9.54	$2.45M	$0.0005594	$0.0004868	$189.89K	$2.45M	$2.45M
2701	Peng PENG	$0.02456 ₿0.0000040	0.90	$2.45M ₿406.18	$0.02579 ₿0.0000045	$0.02431 ₿0.0000032	$171.94K ₿110.29	$2.45M ₿406.18	$2.45M ₿406.18
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007033 ₿0.0000000067	$0.0003485 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	LayerAI LAI	$0.001062 ₿0.00000066	-4.59	$2.45M ₿210.86	$0.001125 ₿0.00000069	$0.0009716 ₿0.00000065	$1.65M ₿131.41	$3.09M ₿1.99K	$2.45M ₿210.86
2703	Calvin in the Cabal CALVIN	$0.002445	1.27	$2.45M	$0.00266	$0.002405	$12.2K	$2.45M	$2.45M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	ivault IVT	$0.01508	3.70	$2.44M	$0.01512	$0.01454	$208.89K	$18.1M	$2.44M
2705	Core Blockchain XCB	$0.03503	0	$2.44M	$0.03503	$0.03503	$1.35K	$12.92M	$2.44M
2706	Hxro HXRO	$0.003923 ₿0.0000013	4.41	$2.43M ₿867.49	$0.004105 ₿0.0000014	$0.003755 ₿0.0000013	$640.31 ₿0.63	$3.92M ₿1.4K	$2.43M ₿867.49
2707	Henlo Kart KART	$0.00000001153	4.92	$2.43M	$0.00000001192	$0.00000001092	$6.82K	$2.43M	$2.43M
2708	TOP Network TOP	$0.000165 ₿0.0000000040	0.62	$2.43M ₿16.57	$0.0001939 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.87M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2709	Metaverse Index MVI	$19.28 ₿0.00066	4.20	$2.42M ₿109.33	$19.74 ₿0.00069	$18.47 ₿0.00065	$1.37K ₿0.32	$2.42M ₿109.33	$2.42M ₿109.33
2710	Spheroid Universe SPH	$0.0009177 ₿0.000000042	-5.89	$2.42M ₿93.32	$0.0009953 ₿0.000000043	$0.000912 ₿0.000000041	$495.31 ₿0.83	$2.42M ₿93.32	$2.42M ₿93.32
2711	Optimus AI OPTI	$0.02423 ₿0.0000041	-1.71	$2.42M ₿419.12	$0.02675 ₿0.0000046	$0.02404 ₿0.0000040	$37.25K ₿11.32	$2.42M ₿419.12	$2.42M ₿419.12
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	ALF TOKEN ALF	$0.00000003871	-8.82	$2.44M	$0.00000004537	$0.00000003836	$80.41K	$2.66M	$2.44M
2713	LAOS Network LAOS	$0.007571	-1.54	$2.42M	$0.00769	$0.00757	$76.12	$7.57M	$2.42M
2714	SAG3.ai by Virtuals SAG3	$0.007983	1.27	$2.42M	$0.008577	$0.007769	$66.22K	$7.86M	$2.42M
2715	LOULOU LOULOU	$0.002413	3.22	$2.41M	$0.002504	$0.002337	$177.16K	$2.41M	$2.41M
2716	Solchat CHAT	$0.2687 ₿0.000092	-0.08	$2.41M ₿820.77	$0.2816 ₿0.00010	$0.266 ₿0.000091	$43.06K ₿22.69	$2.41M ₿837.99	$2.41M ₿820.77
2717	KPOP (kpop.fun) KPOP	$0.003652	0.01*	$2.41M	$0.003652	$0.003652	$4.84K	$3.65M	$2.41M
2718	GAM3S.GG G3	$0.005186 ₿0.0000026	-0.15	$2.41M ₿0	$0.005293 ₿0.0000032	$0.005157 ₿0.0000026	$603.28K ₿93.69	$5.19M ₿2.66K	$2.41M ₿0
2719	Tierion TNT	$0.005609 ₿0.000000093	-0.08	$2.4M ₿39.98	$0.005615 ₿0.000000094	$0.005609 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2720	Based Froc FROC	$0.00002413	9.01	$2.41M	$0.00002661	$0.00002214	$4.54M	$2.41M	$2.41M
2721	OpenZK Network OZK	$0.0007918	-1.28	$2.4M	$0.0008212	$0.0007798	$152.01K	$11.88M	$2.4M
2722	Odin's Dog ODINDOG	$0.1141	0	$2.4M	$0	$0	$5.48	$2.4M	$2.4M
2723	Epik Prime EPIK	$0.001947 ₿0.00000020	0.58	$2.39M ₿216.08	$0.002042 ₿0.00000020	$0.001926 ₿0.00000020	$125K ₿4.69	$3.91M ₿410.41	$2.39M ₿216.08
2724	OSCAR OSCAR	$0.002677	20.21	$2.39M	$0.002729	$0.002218	$207.18K	$2.39M	$2.39M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Celer Bridged USDC (Flow EVM) USDC.E	$0.9966	-0.16	$2.39M	$1.01	$0.9922	$22.44K	$2.39M	$2.39M
2726	Stash Inu STASH	$0.0002532 ₿0.000000024	-5.39	$2.38M ₿0	$0.0002793 ₿0.000000026	$0.0002523 ₿0.000000021	$136.91K ₿7.14	$2.38M ₿244.04	$2.38M ₿0
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	International Meme Fund IMF	$0.08201	51.01	$2.38M	$0.08279	$0.05383	$17.06K	$2.71M	$2.38M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2728	SL Benfica Fan Token BENFICA	$1.28 ₿0.000026	-4.04	$2.37M ₿0	$1.34 ₿0.000026	$1.28 ₿0.000024	$566.02K ₿4.31	$25.59M ₿520.87	$2.37M ₿0
2729	EDUM EDUM	$0.3252 ₿0.000014	0.08	$2.37M ₿30.81	$0.3255 ₿0.000014	$0.3247 ₿0.000014	$1.27K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2730	AIPad AIPAD	$0.01231 ₿0.0000021	6.30	$2.37M ₿212.75	$0.01271 ₿0.0000023	$0.01158 ₿0.0000021	$8.51K ₿8.04	$2.45M ₿428.61	$2.37M ₿212.75
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Qi Dao QI	$0.0162 ₿0.00000063	0.24	$2.37M ₿52.98	$0.01682	$0.01614	$271.07 ₿0.01	$3.24M ₿126.32	$2.37M ₿52.98
2732	DeepFakeAI FAKEAI	$0.002468 ₿0.00000019	1.94	$2.37M ₿186.16	$0.002573 ₿0.00000023	$0.00238 ₿0.00000019	$37.25K ₿7.96	$2.37M ₿186.16	$2.37M ₿186.16
2733	LYRA LYRA	$0.00232	2.20	$2.36M	$0.002449	$0.00226	$1.46K	$2.36M	$2.36M
2734	Warrior Coin WAR	$0.00001684	3.25	$2.36M	$0.00001735	$0.00001609	$37.85K	$2.36M	$2.36M
2735	PoolTogether POOL	$0.3285 ₿0.0000070	1.32	$2.36M ₿41.19	$0.3408 ₿0.0000071	$0.3242 ₿0.0000068	$8.21K ₿0.05	$3.29M ₿70.88	$2.36M ₿41.19
2736	Machine Xchange Coin MXC	$0.0008 ₿0.00000027	-12.85	$2.35M ₿659.55	$0.000918 ₿0.00000028	$0.0006658 ₿0.00000026	$1.97M ₿56.27	$2.35M ₿721.19	$2.35M ₿659.55
2737	Froge FROGE	$0.000000003626 ₿0.000000000000085	6.61	$2.36M ₿0	$0.00000000373 ₿0.	$0.000000003379 ₿0.	$112.41K ₿0	$2.36M ₿59.1	$2.36M ₿0
2738	Asia Coin ASIA	$0.04711 ₿0.0000019	1.42	$2.36M ₿95.56	$0.04751 ₿0.0000097	$0.04643 ₿0.0000018	$6.99K ₿0.33	$4.71M ₿191.11	$2.36M ₿95.56
2739	SwapX SWPX	$0.1333	22.03	$2.35M	$0.1396	$0.1076	$261.93K	$9.57M	$2.35M
2740	VentureMind AI VNTR	$0.004706	-7.59	$2.35M	$0.005181	$0.004288	$162.72K	$2.35M	$2.35M
2741	Limocoin Swap LMCSWAP	$0.001992 ₿0.000000015	-3.73	$2.35M ₿0	$0.002072 ₿0.000000015	$0.001992 ₿0.000000013	$9.99 ₿0.64	$3.27M ₿24.87	$2.35M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}