صفحة النتائج 29 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 29

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	Autonomys Network AI3	$0.02797	-0.29	$2.42M	$0.03691 ₿0.	$0.02773 ₿0.	$1.28M ₿0	$18.8M	$2.42M
2808	Winternomics TV WNTV	$0.002412	-2.26	$2.41M	$0.002502	$0.002384	$1.09K	$2.41M	$2.41M
2809	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$308.72	0	$2.41M	$0	$0	$103.15	$2.41M	$2.41M
2810	TAO Private Network SN65	$0.756	0.77	$2.42M	$0.7855	$0.7451	$183.05K	$2.42M	$2.42M
2811	StreetVision by NATIX SN72	$0.7716	0.47	$2.41M	$0.7992	$0.7613	$25.92K	$2.41M	$2.41M
2812	Rollux Bridged USDC (Rollux) USDC	$0.9996	0	$2.41M	$0	$0	$6.41	$2.41M	$2.41M
2813	Cod3x CDX	$0.04905	2.60	$2.41M	$0.04936	$0.04738	$1.52K	$2.41M	$2.41M
2814	Wiener Doge on Solana WIENER	$2.4	-2.84	$2.4M	$2.49	$2.31	$780.06	$2.4M	$2.4M
2815	META FINANCIAL AI MEFAI	$0.004154	3.04	$2.4M	$0.004571	$0.003374	$512.9K	$2.4M	$2.4M
2816	SMARDEX USDN USDN	$0.9974	-0.44	$2.4M	$1.01	$0.9864	$38.03K	$2.4M	$2.4M
2817	GraphLinq Protocol GLQ	$0.007051 ₿0.0000018	-0.15	$2.4M ₿628.83	$0.007198 ₿0.0000019	$0.006998 ₿0.0000018	$94.13K ₿13.26	$3.53M ₿924.74	$2.4M ₿628.83
2818	Neutrino XTN	$0.02526 ₿0.00000065	4.54	$2.4M ₿48.76	$0.02795 ₿0.00000070	$0.02391 ₿0.00000063	$253.53 ₿0.37	$2.4M ₿48.76	$2.4M ₿48.76
2819	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.03	$2.39M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$30.91K ₿4.23	$2.39M	$2.39M ₿0
2820	Renta Network RENTA	$0.005065	-1.49	$2.39M	$0.005154	$0.004982	$51.21K	$5.07M	$2.39M
2821	Reality Metaverse RMV	$0.003274 ₿0.00000075	-0.16	$2.39M ₿226.42	$0.003312 ₿0.00000086	$0.003148 ₿0.00000074	$62.13K ₿7.3	$3.21M ₿759.21	$2.39M ₿226.42
2822	Wrapped Ampleforth WAMPL	$1.72 ₿0.00043	2.49	$2.39M ₿277.92	$1.74 ₿0.00044	$1.66 ₿0.00041	$52.89K ₿7.02	$2.39M ₿277.92	$2.39M ₿277.92
2823	Starknet Bridged wstETH (Starknet) WSTETH	$3,717.57	1.33	$2.38M	$3,758.66	$3,651.4	$16.05K	$13.42M	$2.38M
2824	Lunarbits LUNARBITS	$0.01071	13.04	$2.38M	$0.01071	$0.009401	$47.32K	$2.38M	$2.38M
2825	4EVERLAND 4EVER	$0.0008323	0.37	$2.38M	$0.0008349	$0.0008264	$43.04K	$8.32M	$2.38M
2826	NI Compute SN27	$0.7805	3.33	$2.38M	$0.8122	$0.747	$360.29K	$2.38M	$2.38M
2827	BRN Metaverse BRN	$0.09379 ₿0.0000095	1.05	$2.37M ₿215.12	$0.09529 ₿0.000010	$0.09222 ₿0.0000091	$156.82K ₿16.6	$2.64M ₿2.19K	$2.37M ₿215.12
2828	Vai VAI	$0.9987 ₿0.000014	-0.09	$2.37M ₿98.41	$1 ₿0.000014	$0.987 ₿0.000014	$55.34K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2829	Waffles WAFFLES	$0.00237	-7.15	$2.36M	$0.002561	$0.002361	$8.05K	$2.36M	$2.36M
2830	Italian National Football Team Fan Token ITA	$0.2092 ₿0.000060	0.13	$2.36M ₿0	$0.2121 ₿0.000060	$0.2064 ₿0.000055	$89.3K ₿11.69	$6.26M ₿1.81K	$2.36M ₿0
2831	IBM (Ondo Tokenized Stock) IBMON	$311.21	1.37	$2.36M	$311.43	$306.18	$972.34	$2.36M	$2.36M
2832	Cipher CIPHER	$0.01178	-7.08	$2.36M	$0.01269	$0.0116	$13.74K	$11.79M	$2.36M
2833	International Stable Currency ISC	$2.11 ₿0.000024	2.32	$2.35M ₿0	$2.25 ₿0.000025	$1.99 ₿0.000024	$9.81K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2834	Tsuki TSUKI	$0.002478	234.51	$2.35M	$0.002635	$0.0007331	$17.17K	$2.35M	$2.35M
2835	AskJimmy ASKJ	$0.005033	0	$2.35M	$0.005033	$0.005033	$0	$5.03M	$2.35M
2836	MOEW MOEW	$0.0003533 ₿0.000000022	-0.23	$2.35M ₿0	$0.0003578 ₿0.000000028	$0.0003512 ₿0.000000021	$20.16K ₿8.57	$2.35M ₿222.95	$2.35M ₿0
2837	Zen AI ZAI	$0.0007676	-2.58	$2.35M	$0.0008117	$0.0007668	$90.55K	$2.35M	$2.35M
2838	Iron Bank EURO IBEUR	$0.782 ₿0.000015	1.06	$2.35M ₿235.82	$0.7863 ₿0.000015	$0.7722 ₿0.000015	$1.45K ₿0.07	$2.35M ₿235.82	$2.35M ₿235.82
2839	HyBridge BRIDGE	$0.01172	0	$2.35M	$0	$0	$5.66	$2.35M	$2.35M
2840	FIAS FIAS	$0.01907	-1.56	$2.34M	$0.01949	$0.01881	$2.37K	$5.72M	$2.34M
2841	Turbos Finance TURBOS	$0.0003531 ₿0.000000059	-4.88	$2.34M ₿97.3	$0.0003714 ₿0.000000062	$0.0003514 ₿0.000000059	$122.91K ₿11.29	$3.53M ₿221.51	$2.34M ₿97.3
2842	Tottenham Hotspur FC Fan Token SPURS	$0.2171 ₿0.000052	-0.62	$2.32M ₿0	$0.2222 ₿0.000052	$0.2141 ₿0.000049	$69.83K ₿15.27	$8.62M ₿2.09K	$2.32M ₿0
2843	JovJou JOVJOU	$0.002334 ₿0.00000077	-0.40	$2.33M ₿0	$0.00238 ₿0.	$0.002314 ₿0.	$25.74K ₿0	$2.33M ₿785.97	$2.33M ₿0
2844	zkLink ZKL	$0.005535	-0.06	$2.33M	$0.00569	$0.005525	$60.67K	$5.54M	$2.33M
2845	Katana Inu KATA	$0.00006153 ₿0.000000026	-5.33	$2.33M ₿721.59	$0.00006527 ₿0.000000029	$0.00006151 ₿0.000000026	$19.17K ₿6.58	$3.08M ₿1.33K	$2.33M ₿721.59
2846	Step App FITFI	$0.0005368 ₿0.00000015	-0.86	$2.33M ₿389.14	$0.0005526 ₿0.00000016	$0.0005314 ₿0.00000015	$3.03M ₿65.95	$2.47M ₿707.53	$2.33M ₿389.14
2847	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.33M	$1	$0.9996	$900.91	$2.33M	$2.33M
2848	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.52M	$2.32M
2849	Naked Jim $JIM	$0.002321	-3.90	$2.32M	$0.002494	$0.002265	$2.08K	$2.32M	$2.32M
2850	Refund RFD	$0.000002319 ₿0.00000000010	2.18	$2.32M ₿106.14	$0.00000233 ₿0.00000000010	$0.000002259 ₿0.00000000010	$18.55K ₿21.39	$2.32M ₿106.14	$2.32M ₿106.14
2851	Rice AI RICE	$0.008739	1.11	$2.31M	$0.009122	$0.008388	$1.07M	$8.74M	$2.31M
2852	iAero IAERO	$0.5759	-2.10	$2.31M	$0.5895	$0.568	$849.27	$2.31M	$2.31M
2853	Moon Rocks MROCKS	$0.002308	-6.16	$2.31M	$0.00246	$0.002184	$5.55K	$2.31M	$2.31M
2854	Somnium Space CUBEs CUBE	$0.1553 ₿0.000016	4.33	$2.31M ₿245.61	$0.1626 ₿0.000016	$0.1488 ₿0.000016	$3.38K ₿0.91	$6.22M ₿662.78	$2.31M ₿245.61
2855	Trabzonspor Fan Token TRA	$0.3063 ₿0.000019	1.30	$2.31M ₿146.57	$0.3159 ₿0.000019	$0.3017 ₿0.000018	$684.91K ₿36.02	$3.07M ₿193.34	$2.31M ₿146.57
2856	Mettalex MTLX	$0.5671 ₿0.000058	1.25	$2.3M ₿236.59	$0.5726 ₿0.000058	$0.5575 ₿0.000046	$828.76 ₿3.44	$22.69M ₿2.33K	$2.3M ₿236.59
2857	Agent Hustle HUSTLE	$0.002302	5.92	$2.3M	$0.002345	$0.002123	$1.78M	$2.3M	$2.3M
2858	ZyfAI ZFI	$0.01503	-9.58	$2.3M	$0.01678	$0.01505	$34.63K	$7.53M	$2.3M
2859	Nuklai NAI	$0.0005341	-5.67	$2.3M	$0.0005784	$0.0005341	$29.44K	$5.34M	$2.3M
2860	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2861	CumRocket CUMMIES	$0.001732 ₿0.00000015	2.03	$2.29M ₿202.84	$0.001783 ₿0.00000016	$0.001685 ₿0.00000015	$20.32K ₿1.36	$2.29M ₿202.84	$2.29M ₿202.84
2862	Qi Dao QI	$0.0156 ₿0.00000063	0.99	$2.29M ₿52.98	$0.01577	$0.01535	$9.12 ₿0.01	$3.12M ₿126.32	$2.29M ₿52.98
2863	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2864	PepsiCo (Ondo Tokenized Stock) PEPON	$148.83	-0.15	$2.28M	$150.17	$148.28	$817.62K	$2.28M	$2.28M
2865	Morpheus Network MNW	$0.06081 ₿0.000015	-0.36	$2.28M ₿565.85	$0.06598 ₿0.000015	$0.05731 ₿0.000014	$1.16K ₿2.05	$2.92M ₿722.35	$2.28M ₿565.85
2866	Project WITH WIKEN	$0.002166 ₿0.00000018	-0.54	$2.28M ₿189.91	$0.002188 ₿0.00000019	$0.00209 ₿0.00000018	$30.71K ₿5.75	$2.29M ₿198.59	$2.28M ₿189.91
2867	Pineapple PAPPLE	$0.002726	-1.88	$2.28M	$0.002865	$0.002726	$7.27K	$2.73M	$2.28M
2868	Novo Nordisk (Ondo Tokenized Stock) NVOON	$49.3	1.14	$2.28M	$49.65	$48.54	$616.4	$2.28M	$2.28M
2869	Aeternity AE	$0.00517 ₿0.00000052	0.03	$2.27M ₿222.62	$0.005197 ₿0.00000055	$0.004998 ₿0.00000051	$11.87K ₿6.56	$2.78M ₿281.77	$2.27M ₿222.62
2870	MasterDEX MDEX	$0.006934	3.44	$2.26M	$0.006985	$0.004722	$13.44K	$2.3M	$2.26M
2871	vankedisi VANKEDISI	$0.02655	-2.94	$2.26M	$0.02736	$0.02639	$317.79K	$2.26M	$2.26M
2872	Arcs ARX	$0.0128 ₿0.000000031	-6.81	$2.25M ₿5.57	$0.01387 ₿0.000000033	$0.01239 ₿0.000000030	$382.96K ₿6.3	$64.04M ₿12.65	$2.25M ₿5.57
2873	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2874	BLUB BLUB	$0.000000006349	5.63	$2.36M	$0.000000006721	$0.000000005702	$79.27K	$2.81M	$2.36M
2875	Sabai Protocol SABAI	$0.004179 ₿0.00000028	0.64	$2.24M ₿9.4	$0.004196 ₿0.00000030	$0.00413 ₿0.00000028	$783.88K ₿1.95	$11.08M ₿764.11	$2.24M ₿9.4
2876	GMEOW GMEOW	$0.002239	-5.45	$2.24M	$0.002376	$0.002199	$8.32K	$2.24M	$2.24M
2877	Hatom HTM	$0.03247 ₿0.000029	-6.39	$2.24M ₿617.23	$0.0353 ₿0.000029	$0.03239 ₿0.000028	$132.04K ₿3.1	$3.25M ₿2.9K	$2.24M ₿617.23
2878	Saber SBR	$0.000996 ₿0.000000053	2.63	$2.24M ₿63.3	$0.001032 ₿0.000000055	$0.0009332 ₿0.000000052	$40.46K ₿3.19	$3.03M ₿63.3	$2.24M ₿63.3
2879	FITCOIN FITCOIN	$0.002475	-7.70	$2.24M	$0.002681	$0.00241	$810.85K	$2.29M	$2.24M
2880	Trevee TREVEE	$0.06321	0	$2.24M	$0.06321	$0.06321	$4.77K	$3.48M	$2.24M
2881	xSUI XSUI	$1.54	-1.40	$2.23M	$1.61 ₿0.	$1.52 ₿0.	$99.82K ₿0	$2.23M	$2.23M
2882	GT Protocol GTAI	$0.05491 ₿0.000045	4.95	$2.23M ₿386.69	$0.05656 ₿0.000045	$0.05178 ₿0.000043	$213.47K ₿251.45	$4.12M ₿3.38K	$2.23M ₿386.69
2883	Tune.Fm JAM	$0.00006784 ₿0.0000000084	-3.44	$2.23M ₿37.71	$0.00007341 ₿0.0000000093	$0.00006781 ₿0.0000000082	$8.54K ₿14.29	$2.37M ₿38.93	$2.23M ₿37.71
2884	BakeryToken BAKE	$0.00771 ₿0.0000053	-1.67	$2.23M ₿1.53K	$0.007964 ₿0.0000056	$0.007501 ₿0.0000052	$332.64K ₿194.08	$2.23M ₿1.47K	$2.23M ₿1.53K
2885	MMX MMX	$0.01319 ₿0.000031	-0.43	$2.23M ₿0	$0.01601 ₿0.000031	$0.01297 ₿0.000030	$47.28K ₿0.12	$6.6M ₿4.76K	$2.23M ₿0
2886	ZTX ZTX	$0.0005289 ₿0.00000027	-3.95	$2.26M ₿647.98	$0.0005565 ₿0.00000029	$0.0005216 ₿0.00000027	$74.92K ₿16.72	$5.37M ₿2.79K	$2.26M ₿647.98
2887	Sendcoin SEND	$0.002218	-1.56	$2.22M	$0.002257	$0.002203	$246.15K	$2.22M	$2.22M
2888	Paimon SpaceX SPV Token SPCX	$221.77	0	$2.22M	$0	$0	$221.77	$2.22M	$2.22M
2889	Gridcoin GRC	$0.004498 ₿0.000000099	7.27	$2.22M ₿45.83	$0.006307 ₿0.000000099	$0.004066 ₿0.000000089	$1.35K ₿0	$2.29M	$2.22M ₿45.83
2890	Kin KIN	$0.0000008336 ₿0.00000000029	-0.21	$2.2M ₿858.26	$0.0000009139 ₿0.00000000029	$0.000000829 ₿0.00000000028	$61.24K ₿3.63	$2.2M ₿858.26	$2.2M ₿858.26
2891	BOSagora BOA	$0.004127	-0.63	$2.21M	$0.004197 ₿0.	$0.004123 ₿0.	$143.64K ₿0	$6.3M	$2.21M
2892	Reverse Unit Bias RUB	$2.21M	3.38	$2.21M	$2.37M	$2.11M	$5.39K	$2.21M	$2.21M
2893	OMEGA Any-to-Any SN21	$0.6314	1.28	$2.21M	$0.6501	$0.619	$19.72K	$2.21M	$2.21M
2894	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2895	Restaked sAVAX RSAVAX	$18.69	1.60	$2.2M	$18.87	$18.39	$1.17K	$2.2M	$2.2M
2896	Rezerve Money RZR	$1.49	-11.38	$2.2M	$1.69	$1.48	$21.46K	$2.2M	$2.2M
2897	Moonsama SAMA	$0.002194 ₿0.00000025	15.64	$2.2M ₿135.53	$0.00223 ₿0.00000025	$0.001897 ₿0.00000022	$58.91K ₿1.36	$2.2M ₿251.16	$2.2M ₿135.53
2898	ODEM ODE	$0.00987 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.0004781 ₿0.0000000052	$0.0004629 ₿0.0000000050	$145.46 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2899	Dynachain DYNA	$0.01156	-7.49	$2.19M	$0.01418	$0.01099	$24.51K	$4.62M	$2.19M
2900	Agentic Open Economy AOE	$0.002183	20.86	$2.18M	$0.002337	$0.001758	$66.93K	$2.18M	$2.18M
2901	Hive AI BUZZ	$0.002182	3.92	$2.18M	$0.002383	$0.002004	$1.37M	$2.18M	$2.18M
2902	Walmart (Ondo Tokenized Stock) WMTON	$110.54	0.52	$2.18M	$110.6	$109.93	$20.08	$2.18M	$2.18M
2903	Yield Yak YAK	$217.41 ₿0.0090	-1.36	$2.17M ₿90.91	$224.02 ₿0.0092	$217.22 ₿0.0089	$1.08K ₿0.23	$2.17M ₿90.91	$2.17M ₿90.91
2904	Thala THL	$0.03586 ₿0.000025	2.83	$2.17M ₿835.15	$0.03593 ₿0.000031	$0.03487 ₿0.000025	$146.08K ₿44.91	$3.59M ₿2.53K	$2.17M ₿835.15
2905	Bridged USD Coin (Manta Pacific) USDC	$0.9984 ₿0.000014	-0.14	$2.17M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$107.1K ₿34.21	$2.17M	$2.17M ₿0
2906	Neutaro NTMPI	$0.01392 ₿0.00000055	0.62	$2.17M ₿0	$0.01404 ₿0.00000058	$0.01366 ₿0.00000053	$150.44K ₿0.71	$5.57M ₿21.09	$2.17M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}