صفحة النتائج 29 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 29

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2673	Rings scUSD SCUSD	$0.9985	0.07	$1.91M	$1	$0.9967	$8.04M	$1.91M	$1.91M
2674	PoSciDonDAO Token SCI	$0.5214	3.91	$1.91M	$0.5371	$0.4893	$20.99K	$9.87M	$1.91M
2675	XSwap Treasure XTT	$0.00161 ₿0.000000018	-0.18	$1.91M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$246.52 ₿0.03	$2.26M ₿25.3	$1.91M ₿21.35
2676	Blend BLND	$0.05403	0.23	$1.9M	$0.05458	$0.05346	$2.9K	$3.62M	$1.9M
2677	BitBonk BBONK	$0.00000635	76.24	$1.9M	$0.00001124	$0.000003599	$98.83	$4.44M	$1.9M
2678	Rifampicin $RIF	$0.001895	-10.02	$1.89M	$0.002353	$0.00189	$9.53M	$1.89M	$1.89M
2679	Bazed Games BAZED	$0.02485 ₿0.0000031	0.86	$1.9M ₿243.88	$0.02493 ₿0.0000033	$0.02394 ₿0.0000028	$2.13K ₿2.67	$1.9M ₿243.88	$1.9M ₿243.88
2680	BEPRO Network BEPRO	$0.0001905 ₿0.000000020	-1.48	$1.91M ₿204.08	$0.0001934 ₿0.000000021	$0.0001872 ₿0.000000019	$131.96K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2681	Octokn OTK	$0.00491 ₿0.0000011	-7.18	$1.9M ₿328.97	$0.005325 ₿0.0000011	$0.004842 ₿0.0000010	$10.06K ₿2.94	$5.9M ₿1.37K	$1.9M ₿328.97
2682	ARI ARI	$0.003963	0.03	$1.9M	$0.003972	$0.003953	$20.83	$1.9M	$1.9M
2683	Cyclix Games CYG	$0.1299	0.93	$1.9M	$0.1343	$0.1286	$5.1K	$1.9M	$1.9M
2684	Bubb BUBB	$0.001897	-7.37	$1.9M	$0.002296	$0.001888	$8.93M	$1.9M	$1.9M
2685	the misc. u aware? MISC	$0.001895	47.38	$1.88M	$0.002358	$0.001208	$394.22K	$1.88M	$1.88M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2686	GOATS GOATS	$0.00009886	-14.18	$1.86M	$0.0001181	$0.00009537	$1.4M	$1.94M	$1.86M
2687	GRELF GRELF	$0.2822 ₿0.0000094	-3.37	$1.88M ₿0	$0.2931 ₿0.000010	$0.2798 ₿0.0000090	$4.41K ₿0.3	$1.88M ₿62.65	$1.88M ₿0
2688	WHISKEY WHISKEY	$0.001872	-3.57	$1.87M	$0.001953	$0.001836	$1.72K	$1.87M	$1.87M
2689	DeepFakeAI FAKEAI	$0.001958 ₿0.00000019	-3.17	$1.88M ₿186.16	$0.002039 ₿0.00000023	$0.001945 ₿0.00000019	$7.3K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
2690	Carnomaly CARR	$0.00107 ₿0.000000068	8.52	$1.87M ₿0	$0.001155 ₿0.000000076	$0.0009642 ₿0.000000062	$8.95K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2691	0xGasless 0XGAS	$0.1701 ₿0.0000070	-3.71	$1.87M ₿77.29	$0.1772 ₿0.0000078	$0.1695 ₿0.0000068	$847.37 ₿0.41	$1.87M ₿77.29	$1.87M ₿77.29
2692	Chain-key Ethereum CKETH	$1,783.41 ₿0.051	-1.41	$1.87M ₿0	$1,829.83 ₿0.051	$1,776.82 ₿0.049	$1.75K ₿0.05	$1.87M	$1.87M ₿0
2693	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2694	DeMi DEMI	$0.9057 ₿0.000041	0.09	$1.86M ₿0	$0.9061 ₿0.000041	$0.9025 ₿0.000040	$30.03 ₿0	$1.86M ₿13.21	$1.86M ₿0
2695	aixCB by Virtuals AIXCB	$0.00187	-0.31	$1.86M	$0.001923	$0.001835	$5.31K	$1.86M	$1.86M
2696	Mt Pelerin Shares MPS	$3.72 ₿0.000074	-0.69	$1.86M ₿37.34	$3.83 ₿0.000074	$3.72 ₿0.000063	$758.14 ₿0.04	$37.17M ₿746.85	$1.86M ₿37.34
2697	HODL HODL	$0.0002283	-2.09	$1.85M	$0.0002371	$0.000216	$108.27K	$2.27M	$1.85M
2698	Didi Bam Bam DDBAM	$0.08842	-0.23	$1.86M	$0.08942	$0.08836	$226.27	$1.86M	$1.86M
2699	Biconomy Exchange Token BIT	$0.000006469 ₿0.000000000079	8.12	$1.86M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.95M ₿50.99	$1.86M ₿23.86
2700	Evmos EVMOS	$0.003602 ₿0.0000010	-8.76	$1.86M ₿511.62	$0.003964 ₿0.0000010	$0.003582 ₿0.0000010	$2.03M ₿15.07	$3.62M ₿1.03K	$1.86M ₿511.62
2701	RNT RNT	$0.001854	-2.32	$1.85M	$0.001907	$0.00184	$66.09K	$1.85M	$1.85M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0005563 ₿0.0000000067	$0.0002756 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Pigcoin PIG	$0.0000006463 ₿0.00000000050	-3.26	$1.86M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$7.36K ₿3.11K	$1.86M ₿1.52K	$1.86M ₿0
2703	Xend Finance RWA	$0.01432 ₿0.0000033	-1.60	$1.85M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$28.36K ₿13.89	$2.86M ₿676.28	$1.85M ₿395.27
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Dotcom Y2K	$0.001845	-9.22	$1.84M	$0.002215	$0.001555	$98.93K	$1.84M	$1.84M
2705	Equalizer on Sonic EQUAL	$1.65	-9.51	$1.86M	$1.83	$1.65	$10.86K	$8.31M	$1.86M
2706	Ferro FER	$0.001299 ₿0.00000013	-6.52	$1.86M ₿155.39	$0.001391 ₿0.00000013	$0.001305 ₿0.00000013	$6.69K ₿0.17	$6.54M ₿633.07	$1.86M ₿155.39
2707	MongCoin MONG	$0.000000002678 ₿0.00000000000025	-2.08	$1.85M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002675 ₿0.00000000000024	$898.5K ₿33.26	$1.85M	$1.85M ₿0
2708	f(x) Protocol FXN	$28.41 ₿0.0020	-1.83	$1.84M ₿114.77	$29.08 ₿0.0022	$28.24 ₿0.0020	$6.27K ₿0.88	$31.68M ₿2.16K	$1.84M ₿114.77
2709	Chain Talk Daily CTD	$0.001843	-13.84	$1.84M	$0.002311	$0.001794	$219.36K	$1.84M	$1.84M
2710	Ben the Dog BENDOG	$0.001844	-4.15	$1.84M	$0.001949	$0.001837	$225.06K	$1.84M	$1.84M
2711	Real Smurf Cat SMURFCAT	$0.0000184 ₿0.0000000011	-2.86	$1.84M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$109.76K ₿7.73	$1.84M ₿117.27	$1.84M ₿117.27
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Magic Square SQR	$0.009342 ₿0.0000076	0.83	$1.82M ₿405.16	$0.009543 ₿0.0000076	$0.009176 ₿0.0000070	$58.23K ₿8.51	$9.35M ₿7.66K	$1.82M ₿405.16
2713	Hxro HXRO	$0.002953 ₿0.0000013	-1.75	$1.83M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$184.02 ₿0.63	$2.95M ₿1.4K	$1.83M ₿867.49
2714	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.31	$1.82M ₿51.56	$1.16 ₿0.000016	$1.12 ₿0.000015	$1.14K ₿0.05	$1.82M	$1.82M ₿51.56
2715	Colony Avalanche Index CAI	$76.39 ₿0.0039	-2.55	$1.84M ₿39.46	$79.1 ₿0.0040	$76.32 ₿0.0038	$17.36 ₿1.19	$1.84M ₿12.39	$1.84M ₿39.46
2716	Metaverse Index MVI	$14.08 ₿0.00066	-0.43	$1.83M ₿109.33	$14.22 ₿0.00069	$13.78 ₿0.00065	$87.82 ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
2717	zJOE ZJOE	$0.1299 ₿0.0000090	-0.91	$1.83M ₿0	$0.1324 ₿0.0000092	$0.129 ₿0.0000072	$273.52 ₿1	$1.83M	$1.83M ₿0
2718	Probit Token PROB	$0.06643 ₿0.0000015	8.98	$1.84M ₿43.15	$0.09484 ₿0.0000015	$0.06096 ₿0.0000014	$94.25K ₿0.6	$12.62M ₿296.65	$1.84M ₿43.15
2719	LUCA LUCA	$1.22 ₿0.000012	-1.17	$1.83M ₿95.6	$1.26 ₿0.000012	$1.22 ₿0.000011	$355.4K ₿27.97	$1.89M ₿684.63	$1.83M ₿95.6
2720	Scallop SCLP	$0.03278 ₿0.0000080	5.95	$1.82M ₿531.6	$0.03287 ₿0.0000081	$0.0309 ₿0.0000078	$56.23 ₿12.88	$3.28M ₿804.2	$1.82M ₿531.6
2721	Heurist HEU	$0.01517	-1.80	$1.82M	$0.01572	$0.01511	$32.99K	$15.4M	$1.82M
2722	DeBox BOX	$0.007332	1.73	$1.82M	$0.007337	$0.007196	$86.27K	$7.32M	$1.82M
2723	Jerry The Turtle By Matt Furie JYAI	$0.00002646	2.48	$1.82M	$0.00002712	$0.00002529	$45K	$1.82M	$1.82M
2724	Octavia VIA	$0.02439 ₿0.000015	-6.59	$1.82M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$35.66K ₿8.95	$2.44M ₿1.59K	$1.82M ₿227.94
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Perion PERC	$0.04871 ₿0.0000057	-1.84	$1.81M ₿165.24	$0.05009 ₿0.0000066	$0.04846 ₿0.0000057	$17.55K ₿5.05	$4.85M ₿578.44	$1.81M ₿165.24
2726	SkyNity SkyDust SDT	$0.09002	-1.36	$1.82M	$0.0919	$0.08998	$19.09K	$9.44M	$1.82M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Reality Metaverse RMV	$0.002457 ₿0.00000075	-3.62	$1.81M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$137.89K ₿7.3	$2.42M ₿759.21	$1.81M ₿226.42
2728	Cyberperp CYB	$0.973	-3.98	$1.8M	$1.03	$0.9737	$7.81K	$9.74M	$1.8M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Gridcoin GRC	$0.003722 ₿0.000000099	10.73	$1.8M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$24.56 ₿0	$1.86M	$1.8M ₿45.83
2730	Anzen Finance ANZ	$0.002111	1.67	$1.8M	$0.002139	$0.00205	$9.54K	$21.1M	$1.8M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.953 ₿0.000014	-3.39	$1.8M ₿0	$0.9895 ₿0.000014	$0.9541 ₿0.000014	$1.07K ₿0.14	$1.8M	$1.8M ₿0
2732	Home3 HTS	$0.02293	0.39	$1.79M	$0.02301	$0.02159	$9.4K	$2.21M	$1.79M
2733	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	34.89	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0006828 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2734	Chengu CHENGU	$0.001801	-7.19	$1.77M	$0.002139	$0.001771	$35.51K	$1.77M	$1.77M
2735	Broccoli BROCCOLI	$0.009667	-2.89	$1.79M	$0.01053	$0.008835	$359.64K	$1.79M	$1.79M
2736	Beets Staked Sonic STS	$0.4983	-2.23	$1.79M	$0.517	$0.497	$22.08M	$1.79M	$1.79M
2737	AI Agent Layer AIFUN	$0.003758	-11.30	$1.78M	$0.004262	$0.003734	$352.8K	$1.87M	$1.78M
2738	Godcoin GOD	$0.01977	10.44	$1.78M	$0.02072	$0.01786	$10.59K	$15.36M	$1.78M
2739	Silly Dragon SILLY	$0.001779 ₿0.00000039	-9.84	$1.78M ₿391.36	$0.001974 ₿0.00000041	$0.001765 ₿0.00000038	$825.29K ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
2740	Kizuna KIZUNA	$0.00000000185 ₿0.00000000000022	-12.87	$1.78M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$72.51K ₿2.75	$1.78M ₿213.6	$1.78M ₿213.6
2741	Pigeon Tech GOVAI	$0.001766	-4.60	$1.77M	$0.00186	$0.001742	$23.43K	$1.77M	$1.77M
2742	Luffy Inu LUFFY	$0.00003447 ₿0.0000000013	-5.95	$1.78M ₿0	$0.00004601 ₿0.0000000014	$0.00003448 ₿0.0000000013	$1.33K ₿4.35	$1.86M ₿130.97	$1.78M ₿0
2743	PIZA (Ordinals) PIZA	$0.08441 ₿0.0000069	-1.88	$1.77M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$224.45K ₿47.21	$1.77M ₿144.36	$1.77M ₿144.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06129 ₿0.00000073	$0.05617 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Clarity CLARITY	$0.002079	-3.24	$1.77M	$0.00216	$0.00208	$824.3	$4.16M	$1.77M
2745	OSCAR OSCAR	$0.001968	23.29	$1.76M	$0.002546	$0.001589	$356.89K	$1.76M	$1.76M
2746	Hacash Diamond HACD	$16.21 ₿0.0053	-10.82	$1.77M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$122.51K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2747	Unibright UBT	$0.01177 ₿0.0000014	-1.61	$1.77M ₿222.66	$0.01356 ₿0.0000015	$0.01164 ₿0.0000013	$20.6K ₿0.8	$1.77M ₿222.66	$1.77M ₿222.66
2748	OPX LIVE OPXL	$0.001756	-1.51	$1.76M	$0.001903	$0.001689	$15.23K	$1.76M	$1.76M
2749	GAM3S.GG G3	$0.004774 ₿0.0000026	-0.56	$1.76M ₿0	$0.005358 ₿0.0000032	$0.004461 ₿0.0000026	$461.43K ₿93.69	$4.77M ₿2.66K	$1.76M ₿0
2750	Thetanuts Finance NUTS	$0.001671	-0.06	$1.76M	$0.00169	$0.001658	$84.93K	$16.7M	$1.76M
2751	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	0.11	$1.76M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$33.83K ₿13.14	$1.76M	$1.76M ₿0
2752	Realis Worlds REALIS	$0.001842	-8.11	$1.76M	$0.002079	$0.001764	$281.32K	$1.84M	$1.76M
2753	Bridged USDC (Core) USDC	$0.999 ₿0.000014	-0.10	$1.76M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$28.98K ₿5.61	$1.76M	$1.76M ₿0
2754	Solama SOLAMA	$0.002593 ₿0.00000031	-4.32	$1.76M ₿210.78	$0.002756 ₿0.00000033	$0.002562 ₿0.00000031	$8.46K ₿4.18	$1.76M ₿213.94	$1.76M ₿210.78
2755	Vexanium VEX	$0.001755 ₿0.000000021	-3.96	$1.76M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.53K ₿0.27	$1.84M ₿22.43	$1.76M ₿21.39
2756	Switcheo SWTH	$0.00102 ₿0.00000012	-3.52	$1.76M ₿214.71	$0.001058 ₿0.00000012	$0.001016 ₿0.00000012	$620.58 ₿1.1	$2.21M ₿269.53	$1.76M ₿214.71
2757	ShibaDoge SHIBDOGE	$0 ₿0.	-2.37	$1.76M ₿58.71	$0 ₿0.	$0 ₿0.	$791.67 ₿0	$2.83M ₿115.28	$1.76M ₿58.71
2758	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	CATS CATS	$0.000007119	-0.79	$1.75M	$0.0000074	$0.00000705	$595.98K	$4.28M	$1.75M
2760	Wolf of Wall Street $WOLF	$0.001997 ₿0.00000022	14.45	$1.75M ₿0	$0.002191	$0.001091	$11.86K ₿0	$2M ₿221.44	$1.75M ₿0
2761	Sommelier SOMM	$0.005183 ₿0.0000023	-3.67	$1.74M ₿665.5	$0.005941 ₿0.0000024	$0.005178 ₿0.0000021	$11.59K ₿1.44	$2.59M ₿1.16K	$1.74M ₿665.5
2762	Soneium Bridged USDT (Soneium) USDT	$0.9946	-0.51	$1.74M	$1	$0.9929	$210.24K	$1.74M	$1.74M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}