صفحة النتائج 29 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 29

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2645	Neutaro NTMPI	$0.01958 ₿0.00000055	-2.44	$2.74M ₿0	$0.0201 ₿0.00000058	$0.01953 ₿0.00000053	$227.04K ₿0.71	$7.82M ₿21.09	$2.74M ₿0
2646	Salvium SAL	$0.09475	-1.87	$2.73M	$0.09727	$0.09182	$35.09K	$5.48M	$2.73M
2647	catwifhat $CWIF	$0.00000008883 ₿0.0000000000041	-2.26	$2.73M ₿0	$0.00000009387 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$111.73K ₿11.28	$2.73M	$2.73M ₿0
2648	Wrapped QOM WQOM	$0.00000002184	-8.94	$2.73M	$0.00000002398	$0.00000002157	$12.12K	$13.1M	$2.73M
2649	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2650	Peezy PEEZY	$0.000009029	11.07	$2.73M	$0.00000915	$0.00000793	$324.34K	$3.15M	$2.73M
2651	Trio (Ordinals) TRIO	$0.665	-3.23	$2.73M	$0.7101	$0.664	$429.73K	$13.97M	$2.73M
2652	Flash.Trade FAF	$0.002725	1.34	$2.73M	$0.002728	$0.002597	$3.72K	$2.73M	$2.73M
2653	LETSTOP STOP	$0.05267	0.42	$2.73M	$0.05333	$0.05203	$1.46M	$5.27M	$2.73M
2654	BizAuto BIZA	$0.0009095 ₿0.000000027	-6.82	$2.72M ₿0	$0.0009976 ₿0.000000031	$0.0008856 ₿0.000000025	$289.57K ₿41.46	$3.46M	$2.72M ₿0
2655	Cakepie CKP	$0.6885 ₿0.00014	-5.64	$2.72M ₿295.73	$0.7339 ₿0.00014	$0.6361 ₿0.00014	$265.35K ₿6.25	$6.91M ₿1.48K	$2.72M ₿295.73
2656	Desearch SN22	$2.14	7.30	$2.71M	$2.16	$1.96	$42.45K	$2.71M	$2.71M
2657	ApeScreener APES	$0.02711	-7.98	$2.71M	$0.02949	$0.02698	$10.75K	$2.71M	$2.71M
2658	Opus OPUS	$0.002701	1.70	$2.7M	$0.002702	$0.002488	$339.86K	$2.7M	$2.7M
2659	TRUE TRUE	$0.03161	-9.26	$2.7M	$0.03614	$0.03012	$47.91K	$3.16M	$2.7M
2660	wanBTC WANBTC	$108,880 ₿1.0035	1.91	$2.7M ₿0	$109,467 ₿1.022	$103,297 ₿0.98	$857.54 ₿0.3	$2.7M	$2.7M ₿0
2661	Bitcoin.ℏ BTC.ℏ	$1.05	-0.01*	$2.69M	$1.06	$1.03	$2.81K	$22.08M	$2.69M
2662	VNX Gold VNXAU	$107.25 ₿0.0011	0.31	$2.69M ₿11.16	$107.43 ₿0.0011	$106.09 ₿0.0010	$36.44K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2663	Arcana Network XAR	$0.005264 ₿0.0000027	0.56	$2.69M ₿0	$0.00528 ₿0.0000028	$0.00505 ₿0.0000026	$340.7K ₿67.02	$5.26M	$2.69M ₿0
2664	Freya the Chainbreaker FREYA	$0.005297	-6.00	$2.69M	$0.005644	$0.004772	$181.91K	$2.94M	$2.69M
2665	Crypto Asset Governance Alliance CAGA	$0.00004317 ₿0.0000000079	3.39	$2.69M ₿468.84	$0.0000437 ₿0.0000000080	$0.00004136 ₿0.0000000077	$158.2K ₿15.62	$4.32M ₿799.13	$2.69M ₿468.84
2666	AI ROCKET by Virtuals ROCKET	$0.003606	5.82	$2.69M	$0.003737	$0.003217	$36.71K	$3.6M	$2.69M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.75 ₿0.000025	$2.64 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	retardcoin RETARD	$0.002679	16.08	$2.68M	$0.003193	$0.002292	$465.57K	$2.68M	$2.68M
2668	XANA XETA	$0.0007883 ₿0.00000013	0.45	$2.68M ₿295	$0.0007973 ₿0.00000015	$0.0007768 ₿0.00000011	$360.75K ₿36.65	$3.88M ₿680.07	$2.68M ₿295
2669	GRELF GRELF	$0.4005 ₿0.0000094	0.82	$2.68M ₿0	$0.4013 ₿0.000010	$0.3864 ₿0.0000090	$5.75K ₿0.3	$2.68M ₿62.65	$2.68M ₿0
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008736 ₿0.000000000000080	$0.000000008736 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Toilet Dust TOILET	$0.0002675	14.76	$2.67M	$0.0002731	$0.0002318	$51.4K	$2.67M	$2.67M
2671	LayerEdge EDGEN	$0.01518	14.38	$2.67M	$0.01547	$0.01281	$34.07M	$15.19M	$2.67M
2672	DexKit KIT	$0.2675 ₿0.0000055	1.45	$2.67M ₿16.71	$0.2673 ₿0.0000063	$0.2572 ₿0.0000054	$389.11 ₿0.59	$2.67M ₿55.69	$2.67M ₿16.71
2673	Balance Tokens BALN	$0.1013 ₿0.0000028	3.72	$2.67M ₿0	$0.1014 ₿0.0000029	$0.09544 ₿0.0000028	$11.2K ₿0.07	$2.67M ₿41.62	$2.67M ₿0
2674	Etherisc DIP	$0.006973 ₿0.00000035	2.76	$2.67M ₿136.22	$0.006967 ₿0.00000036	$0.006729 ₿0.00000035	$10.8 ₿0.44	$6.97M ₿355.26	$2.67M ₿136.22
2675	Boop BOOP	$0.0000268 ₿0.0000000060	10.76	$2.67M ₿0	$0.00002684 ₿0.0000000060	$0.00002339 ₿0.0000000038	$30.75K ₿31.66	$2.67M ₿609.01	$2.67M ₿0
2676	Real Smurf Cat SMURFCAT	$0.00002667 ₿0.0000000011	-1.39	$2.67M ₿117.27	$0.00002756 ₿0.0000000012	$0.00002633 ₿0.0000000011	$190.51K ₿7.73	$2.67M ₿117.27	$2.67M ₿117.27
2677	VNX EURO VEUR	$1.14 ₿0.000015	0.13	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$3.4M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2678	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	-0.04	$2.65M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$13.15K ₿0.58	$2.65M	$2.65M ₿0
2679	Based Bario BARIO	$0.002659	30.87	$2.65M	$0.002711	$0.002031	$221.24K	$2.65M	$2.65M
2680	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.65M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$179.35K ₿34.21	$2.65M	$2.65M ₿0
2681	Strategic Solana Reserve SSR	$0.002635	44.49	$2.65M	$0.002859	$0.001823	$114.9K	$2.65M	$2.65M
2682	Tidecoin TDC	$0.1428	1.65	$2.65M	$0.1441	$0.138	$194.45	$2.65M	$2.65M
2683	Star AI MSTAR	$0.004465	0.81	$2.65M	$0.004588	$0.004381	$387.21K	$4.45M	$2.65M
2684	Party PARTY	$0.001286	-2.05	$2.64M	$0.001324	$0.001263	$21.13K	$2.64M	$2.64M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	ISLAND Token ISLAND	$0.01638	-2.96	$2.64M	$0.01693	$0.01635	$447.9K	$16.4M	$2.64M
2686	MSTR2100 MSTR	$0.1278	1.74	$2.64M	$0.1374	$0.1232	$1.06M	$2.64M	$2.64M
2687	Epik Prime EPIK	$0.002149 ₿0.00000020	0.89	$2.63M ₿216.08	$0.002176 ₿0.00000020	$0.00206 ₿0.00000020	$156.23K ₿4.69	$4.3M ₿410.41	$2.63M ₿216.08
2688	Gridcoin GRC	$0.005434 ₿0.000000099	2.21	$2.63M ₿45.83	$0.005422 ₿0.000000099	$0.00528 ₿0.000000089	$10.87 ₿0	$2.72M	$2.63M ₿45.83
2689	Neutrino XTN	$0.02648 ₿0.00000065	-0.36	$2.63M ₿48.76	$0.03942 ₿0.00000070	$0.02581 ₿0.00000063	$3.08K ₿0.37	$2.63M ₿48.76	$2.63M ₿48.76
2690	SUBY SUBY	$0.002567	-38.11	$2.62M	$0.004517	$0.002622	$458.79K	$2.62M	$2.62M
2691	FATCAT $FATCAT	$0.002875	3.92	$2.62M	$0.002875	$0.00271	$8K	$2.88M	$2.62M
2692	Spinning Cat OIIAOIIA	$0.002598	-7.71	$2.61M	$0.002854	$0.002098	$461.23K	$2.61M	$2.61M
2693	Gala Music MUSIC	$0.01744 ₿0.0000017	-2.06	$2.6M ₿184.09	$0.01783 ₿0.0000017	$0.01714 ₿0.0000017	$233.42K ₿94	$2.6M ₿184.09	$2.6M ₿184.09
2694	ISKRA Token ISK	$0.006509 ₿0.0000036	1.14	$2.59M ₿513.66	$0.006727 ₿0.0000036	$0.006397 ₿0.0000034	$83.97K ₿1.86	$6.49M ₿3.64K	$2.59M ₿513.66
2695	Dog Wif Nunchucks NINJA	$0.002591 ₿0.00000017	3.53	$2.59M ₿0	$0.002601 ₿0.00000018	$0.002438 ₿0.00000016	$3.06K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2696	IQ6900 IQ	$0.002598	1.23	$2.59M	$0.002651	$0.002354	$236.77K	$2.59M	$2.59M
2697	Stride Staked TIA STTIA	$2.29 ₿0.00016	0.39	$2.59M ₿0	$2.3 ₿0.00016	$2.19 ₿0.00016	$13.76K ₿5.39	$2.59M	$2.59M ₿0
2698	KWEEN KWEEN	$0.002576	6.22	$2.59M	$0.002675	$0.002416	$20.44K	$2.59M	$2.59M
2699	TON Station MRSOON	$0.00003745	-11.38	$2.59M	$0.00004241	$0.00003509	$442.15K	$2.59M	$2.59M
2700	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2701	Guacamole GUAC	$0.00000002631 ₿0.0000000000028	-0.65	$2.59M ₿281.4	$0.00000002661 ₿0.0000000000034	$0.00000002579 ₿0.0000000000027	$24.53K ₿7.16	$2.59M ₿281.4	$2.59M ₿281.4
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007287 ₿0.0000000067	$0.0003611 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Universe Boss Coin UBC	$0.002581	0.95	$2.58M	$0.002586	$0.002523	$308.19K	$2.58M	$2.58M
2703	PLEARN PLN	$0.02852 ₿0.0000018	-0.01*	$2.58M ₿153.8	$0.02858 ₿0.0000019	$0.02852 ₿0.0000018	$315.59K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2704	Data Ownership Protocol DOP	$0.0002494	-1.01	$2.58M	$0.0002553	$0.0002467	$2.52M	$5.83M	$2.58M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.44 ₿0.000013	$1.38 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Eliza ELIZA	$0.00258	-0.49	$2.58M	$0.002685	$0.002538	$2.86M	$2.58M	$2.58M
2706	Chain-key Ethereum CKETH	$2,572.28 ₿0.051	1.16	$2.58M ₿0	$2,582.88 ₿0.051	$2,470.67 ₿0.049	$14.37K ₿0.05	$2.58M	$2.58M ₿0
2707	The Lokie Cabal CABAL	$0.002562	0.81	$2.58M	$0.00258	$0.002463	$9.34	$2.58M	$2.58M
2708	Omax OMAX	$0.0002862 ₿0.000000016	-2.07	$2.57M ₿145.1	$0.0003217 ₿0.000000016	$0.0002761 ₿0.000000014	$95.82K ₿37.79	$2.57M ₿145.1	$2.57M ₿145.1
2709	Juris Protocol JURIS	$0.00000681	1.46	$2.57M	$0.000006849	$0.000006589	$473.51	$6.81M	$2.57M
2710	Bettensor SN30	$1.99	-3.90	$2.56M	$2.1	$1.7	$282.06K	$2.56M	$2.56M
2711	Verse VERSE	$0.00007262 ₿0.0000000052	5.06	$2.56M ₿67.47	$0.0000725 ₿0.0000000055	$0.00006802 ₿0.0000000051	$106.38K ₿1.42	$14.09M ₿1.02K	$2.56M ₿67.47
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	toly's minutes TOLY	$27.03	-12.48	$2.56M	$34.54	$25.56	$1.97M	$2.56M	$2.56M
2713	PLANZ Z	$0.02551	-0.01*	$2.55M	$0.02557	$0.02551	$101.55	$2.55M	$2.55M
2714	CatSlap SLAP	$0.0006463	2.39	$2.55M	$0.0006463	$0.0006192	$159.59K	$4.88M	$2.55M
2715	Radiant RXD	$0.000191 ₿0.000000028	-0.34	$2.55M ₿294.22	$0.0001925 ₿0.000000031	$0.0001886 ₿0.000000028	$11.25K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2716	ChAtoshI CHATOSHI	$0.002547	-0.18	$2.55M	$0.002564	$0.002455	$4.59K	$2.55M	$2.55M
2717	PAR Stablecoin PAR	$1.13 ₿0.000015	0.71	$2.54M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$2.08K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2718	LogX Network LOGX	$0.01049	-5.58	$2.54M	$0.01112	$0.01049	$203.86K	$10.5M	$2.54M
2719	Rifampicin $RIF	$0.002535	-0.12	$2.54M	$0.002551	$0.002477	$6.45M	$2.54M	$2.54M
2720	Hive Intelligence HINT	$0.005501	-2.89	$2.54M	$0.005802	$0.005463	$728.36K	$5.5M	$2.54M
2721	Commune AI COMAI	$0.03358 ₿0.000018	23.88	$2.54M ₿1.2K	$0.03437 ₿0.000019	$0.02618 ₿0.000017	$190.4K ₿6.9	$5.69M ₿18.4K	$2.54M ₿1.2K
2722	Divo DVO	$0.003006	-16.36	$2.53M	$0.003698	$0.003001	$90.81K	$18.04M	$2.53M
2723	Real World AI RWA	$0.002627	-14.87	$2.53M	$0.003097	$0.001205	$26.57K	$2.53M	$2.53M
2724	TEH EPIK DUCK EPIK	$0.002992 ₿0.00000018	-1.80	$2.53M ₿0	$0.003052 ₿0.00000022	$0.002834 ₿0.00000014	$547.92K ₿34.17	$2.53M ₿184.9	$2.53M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.97 ₿0.000018	$1.72 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	MongCoin MONG	$0.00000000366 ₿0.00000000000025	-0.08	$2.53M ₿0	$0.000000003685 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$332.76K ₿33.26	$2.53M	$2.53M ₿0
2726	BobaCat PSPS	$0.004368 ₿0.00000064	-0.73	$2.52M ₿369.26	$0.004457 ₿0.00000071	$0.004238 ₿0.00000057	$315.48K ₿15.6	$2.52M ₿369.26	$2.52M ₿369.26
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Hatch HATCH	$0.1078	9.95	$2.52M	$0.1098	$0.0958	$163K	$55.8M	$2.52M
2728	Jeo Boden BODEN	$0.003203 ₿0.000010	-8.60	$2.52M ₿7.57K	$0.00368 ₿0.000012	$0.00327 ₿0.000010	$149.44K ₿31.8	$2.52M ₿7.57K	$2.52M ₿7.57K
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	QBX QBX	$0.001823	-0.67	$2.52M	$0.001835	$0.001659	$111.88K	$2.52M	$2.52M
2730	Ego Ego EGO	$0.005032	0.17	$2.52M	$0.005133	$0.004908	$19.89K	$5.03M	$2.52M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.51M	$1.01	$0.994	$3.17K	$2.51M	$2.51M
2732	Banano BAN	$0.001565 ₿0.00000011	-0.65	$2.51M ₿173.45	$0.001594 ₿0.00000011	$0.001555 ₿0.00000010	$6.07K ₿0.37	$3M ₿212.65	$2.51M ₿173.45
2733	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.01*	$2.51M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$35.13K ₿4.23	$2.51M	$2.51M ₿0
2734	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.02	$2.51M	$1	$0.9987	$52.17K	$2.51M	$2.51M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}