صفحة النتائج 29 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 29

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Polyfactual POLYFACTS	$0.002523	-2.56	$2.52M	$0.002665	$0.002355	$1.05M	$2.52M	$2.52M
2809	BLUB BLUB	$0.00000000715	1.72	$2.52M	$0.000000007385	$0.000000006797	$69.94K	$3.01M	$2.52M
2810	Wrapped Plume WPLUME	$0.0174	-4.70	$2.52M	$0.0184	$0.01696	$21.16K	$2.52M	$2.52M
2811	GVNR GVNR	$0.1657	0	$2.52M	$0 ₿0.	$0 ₿0.	$27.03 ₿0	$3.31M	$2.52M
2812	StarLink STARL	$0.0000002523 ₿0.000000000048	-4.03	$2.52M ₿485.73	$0.0000002629 ₿0.000000000053	$0.000000252 ₿0.000000000048	$28.17K ₿31.61	$2.52M ₿486.75	$2.52M ₿485.73
2813	Sophon Bridged USDC (Sophon) USDC	$0.9996	-0.01*	$2.52M	$1.04	$0.9996	$75.73	$2.52M	$2.52M
2814	michi $MICHI	$0.004528	-5.70	$2.52M	$0.004802	$0.004407	$1.64M	$2.52M	$2.52M
2815	Alon ALON	$0.002515	7.13	$2.51M	$0.002626 ₿0.	$0.002347 ₿0.	$554.16K ₿0	$2.51M	$2.51M
2816	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.11	$2.51M	$1.01	$0.9931	$25K	$2.51M	$2.51M
2817	The Last Play RETIRE	$0.002507	-4.61	$2.51M	$0.002782	$0.002273	$1.93M	$2.51M	$2.51M
2818	Permission Coin ASK	$0.0001137 ₿0.0000000065	-1.54	$2.5M ₿138.93	$0.0001157 ₿0.0000000066	$0.0001134 ₿0.0000000064	$12.23K ₿2.11	$11.39M ₿657.17	$2.5M ₿138.93
2819	Garden SEED	$0.1946 ₿0.0000064	0.59	$2.5M ₿68	$0.1946 ₿0.0000065	$0.1919 ₿0.0000059	$389.4 ₿1.02	$28.62M ₿944.1	$2.5M ₿68
2820	Vouch Staked PLS VPLS	$0.00001726	2.20	$2.49M	$0.00001743	$0.00001658	$1.48K	$2.49M	$2.49M
2821	UPCX UPC	$0.6007 ₿0.000034	-3.54	$2.49M ₿37.6	$0.6234 ₿0.000034	$0.6007 ₿0.000032	$420.7K ₿13.51	$468.57M ₿26.92K	$2.49M ₿37.6
2822	Best Patent Token BPT	$0.0009234	2.24	$2.49M	$0.0009234	$0.0009009	$12.03K	$4.61M	$2.49M
2823	Gomble GM	$0.008934	-0.57	$2.49M	$0.009003	$0.008931	$15.33K	$8.93M	$2.49M
2824	Liberland LLD LLD	$0.9278 ₿0.000037	-2.02	$2.49M ₿0	$0.9562 ₿0.000038	$0.9252 ₿0.000037	$57.61K ₿0.39	$3.35M ₿59.57	$2.49M ₿0
2825	Eagle AI EAI	$0.02683	-3.17	$2.48M	$0.02812	$0.02652	$166.75K	$2.68M	$2.48M
2826	Scor SCOR	$0.009062	3.71	$2.48M	$0.01233	$0.00763	$1.63M	$36.07M	$2.48M
2827	GraphAI GAI	$0.04068	-5.98	$2.47M	$0.04428	$0.04051	$197.89K	$4.07M	$2.47M
2828	Stargate Bridged USDT USDT	$1	0.35	$2.48M	$1.01	$0.9942	$1.12M	$2.48M	$2.48M
2829	Decentrawood DEOD	$0.004453 ₿0.000000029	12.92	$2.47M ₿0	$0.004621 ₿0.000000029	$0.003898 ₿0.000000028	$195.41K ₿1.03	$2.47M ₿2.82	$2.47M ₿0
2830	Illusion of Life SPARK	$0.002453	-18.92	$2.46M	$0.003275	$0.002359	$2.26M	$2.46M	$2.46M
2831	Mode MODE	$0.000438	-3.30	$2.47M	$0.0004663	$0.0004398	$190.66K	$4.39M	$2.47M
2832	Habitat HABITAT	$0.03354	-9.34	$2.47M	$0.03749	$0.03326	$27.28K	$3.35M	$2.47M
2833	Ethy AI ETHY	$0.002703	-13.32	$2.46M	$0.003142	$0.002453	$67.39K	$2.71M	$2.46M
2834	Bridged USDC (Immutable zkEVM) USDC	$0.9984 ₿0.000014	-0.65	$2.44M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000013	$106.88K ₿7.49	$2.44M	$2.44M ₿0
2835	Rainbow Bridged USDC (Aurora) USDC	$0.9971 ₿0.000014	-0.34	$2.46M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$6.14K ₿0.58	$2.46M	$2.46M ₿0
2836	Modulr EMDR	$3.05	-7.59	$2.45M	$3.74	$2.99	$64.44K	$3.05M	$2.45M
2837	Panther AI PAI	$0.008809	-1.26	$2.46M	$0.008961	$0.008678	$1M	$4.18M	$2.46M
2838	Neutrino XTN	$0.02622 ₿0.00000065	0.74	$2.46M ₿48.76	$0.02676 ₿0.00000070	$0.0256 ₿0.00000063	$759.61 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2839	Wrapped ETH (Taiko) WETH	$3,094	-2.02	$2.45M	$3,235.24 ₿0.	$3,045.61 ₿0.	$18.55K ₿0	$2.47M	$2.45M
2840	Aussie Dollar Token AUDX	$0.6694	-0.57	$2.46M	$0.6734	$0.669	$8.84K	$2.46M	$2.46M
2841	txSync Bridged wstETH (zkSync) WSTETH	$3,778.55	-2.30	$2.44M	$3,882.06 ₿0.	$3,742.79 ₿0.	$2.86K ₿0	$2.44M	$2.44M
2842	Qace Dynamics QACE	$0.002437	20.31	$2.44M	$0.002498	$0.002025	$15.44K	$2.44M	$2.44M
2843	Chronoeffector CHRONOEFFE	$0.002429	-15.88	$2.44M	$0.002958	$0.002322	$18.59K	$2.44M	$2.44M
2844	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2845	Jester JEST	$2.45	0	$2.44M	$0	$0	$2.73K	$2.44M	$2.44M
2846	Cocoro COCORO	$0.000005789	-6.84	$2.44M	$0.000006209 ₿0.	$0.00000547 ₿0.	$517.21K ₿0	$2.44M	$2.44M
2847	Merkle Trade MKL	$0.05534	-2.17	$2.44M	$0.05662	$0.05527	$2.17K	$5.53M	$2.44M
2848	Vai VAI	$0.999 ₿0.000014	-0.06	$2.43M ₿98.41	$1 ₿0.000014	$0.9969 ₿0.000014	$36.32K ₿1.12	$2.43M ₿98.41	$2.43M ₿98.41
2849	Froge FROGE	$0.000000003741 ₿0.000000000000085	-1.90	$2.43M ₿0	$0.000000003871 ₿0.	$0.00000000367 ₿0.	$698.87K ₿0	$2.43M ₿59.1	$2.43M ₿0
2850	Axelrod by Virtuals AXR	$0.003446	-1.95	$2.43M	$0.003515	$0.003215	$1.2M	$3.45M	$2.43M
2851	Bridged Wrapped Ether (Morph L2) WETH	$3,097.28	-1.71	$2.43M	$3,175.91 ₿0.	$3,059.14 ₿0.	$2.3K ₿0	$2.43M	$2.43M
2852	Qi Dao QI	$0.01648 ₿0.00000063	-1.66	$2.41M ₿52.98	$0.01686	$0.01629	$5.49 ₿0.01	$3.3M ₿126.32	$2.41M ₿52.98
2853	Bitcoin.ℏ BTC.ℏ	$0.4484	-1.57	$2.41M	$0.4585	$0.4423	$13.59K	$9.39M	$2.41M
2854	BlockProtocol BLOCK	$0.003552	1.31	$2.41M	$0.004033	$0.002803	$4.25K	$3.55M	$2.41M
2855	Docs-Insights (Taτsu) SN84	$0.8744	4.60	$2.41M	$0.8736	$0.8278	$18.12K	$2.41M	$2.41M
2856	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2857	Unizen ZCX	$0.003694 ₿0.0000044	-14.44	$2.41M ₿3.11K	$0.004528 ₿0.0000047	$0.003607 ₿0.0000044	$156.34K ₿36.79	$3.27M ₿4.25K	$2.41M ₿3.11K
2858	aZen AZEN	$0.0009868	1.73	$2.4M	$0.000996	$0.0009497	$10.95K	$9.87M	$2.4M
2859	International Stable Currency ISC	$2.15 ₿0.000024	0.07	$2.4M ₿0	$2.17 ₿0.000025	$2.1 ₿0.000024	$6.54K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2860	PVS PVS	$0.002388	-7.22	$2.4M	$0.002595	$0.00229	$178.18K	$2.4M	$2.4M
2861	AGI ALPHA AGENT AGIALPHA	$0.002382	-5.39	$2.38M	$0.002546	$0.002354	$3.38K	$2.38M	$2.38M
2862	NodeOps NODE	$0.01704	-3.34	$2.39M	$0.01769	$0.01697	$6.1M	$11.68M	$2.39M
2863	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.62	$2.4M	$1.09	$1.06	$1.21M	$2.42M	$2.4M
2864	PoP Planet P	$0.01707	2.35	$2.39M	$0.01718	$0.01664	$944.42K	$17.07M	$2.39M
2865	Chog CHOG	$0.00239	4.62	$2.38M	$0.002398	$0.002043	$66.48K	$2.38M	$2.38M
2866	Moolah MOOLAH	$0.002386	0.57	$2.38M	$0.00241	$0.002304	$148.39K	$2.38M	$2.38M
2867	CryptoAutos AUTOS	$0.00321	47.26	$2.38M	$0.003623	$0.002107	$145.54K	$3.22M	$2.38M
2868	JojoWorld JOJO	$0.02073	-17.12	$2.38M	$0.02573	$0.01971	$1.18M	$16.98M	$2.38M
2869	Polycule PCULE	$0.002375	12.52	$2.38M	$0.002546	$0.002041	$465.48K	$2.38M	$2.38M
2870	MOEW MOEW	$0.0003582 ₿0.000000022	-3.87	$2.37M ₿0	$0.0003727 ₿0.000000028	$0.0003556 ₿0.000000021	$141.85K ₿8.57	$2.37M ₿222.95	$2.37M ₿0
2871	haHYPE HAHYPE	$26.55	-1.86	$2.36M	$27.53	$26.29	$3.32K	$2.36M	$2.36M
2872	LikeCoin LIKE	$0.001955 ₿0.00000063	-1.22	$2.37M ₿0	$0.001991 ₿0.	$0.001947 ₿0.	$192.63 ₿0	$2.93M	$2.37M ₿0
2873	Sally A1C A1C	$0.1124	-3.87	$2.37M	$0.1174	$0.1108	$1.83K	$2.37M	$2.37M
2874	Unchain X UNX	$0.005555	-25.20	$2.36M	$0.00746	$0.005082	$249.67K	$54.85M	$2.36M
2875	BeethovenX sFTMX SFTMX	$0.1191 ₿0.000016	-40.99	$2.36M ₿376.79	$0.2035 ₿0.000016	$0.1189 ₿0.000015	$15.17 ₿3.97	$2.36M ₿354.12	$2.36M ₿376.79
2876	Phantasma SOUL	$0.01783 ₿0.0000022	-0.91	$2.36M ₿284.87	$0.01971 ₿0.0000023	$0.01708 ₿0.0000021	$337.13K ₿4.43	$2.36M ₿284.87	$2.36M ₿284.87
2877	AXEL AXEL	$0.01627 ₿0.0000016	-0.92	$2.36M ₿206.61	$0.01649 ₿0.0000017	$0.01535 ₿0.0000013	$2.29K ₿0.19	$16.28M ₿1.63K	$2.36M ₿206.61
2878	Ultiverse ULTI	$0.0003396	-3.79	$2.36M	$0.0003605	$0.000336	$549.54K	$3.4M	$2.36M
2879	Vexanium VEX	$0.002234 ₿0.000000021	-0.20	$2.35M ₿21.39	$0.002255 ₿0.000000021	$0.002232 ₿0.000000020	$55.53K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2880	Molecules of Korolchuk IP-NFT VITA-FAST	$2.34 ₿0.000078	-3.37	$2.34M ₿78.43	$2.45	$2.32	$288.45 ₿0	$2.34M ₿78.43	$2.34M ₿78.43
2881	Heurist HEU	$0.01244	-2.63	$2.34M	$0.01314	$0.01184	$214.95K	$12.33M	$2.34M
2882	Cakepie CKP	$0.5967 ₿0.00014	-1.22	$2.34M ₿295.73	$0.6043 ₿0.00014	$0.5917 ₿0.00014	$19.83K ₿6.25	$5.94M ₿1.48K	$2.34M ₿295.73
2883	Akita Inu AKITA	$0.0000000253 ₿0.0000000000036	-6.55	$2.34M ₿0	$0.00000002755 ₿0.	$0.00000002532 ₿0.	$127.39K ₿0	$2.34M ₿359.64	$2.34M ₿0
2884	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	1.82	$2.34M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$56.9K ₿0.56	$2.34M ₿334.67	$2.34M ₿334.67
2885	BEARXRPL $BEAR	$0.003963	-3.47	$2.33M	$0.004175	$0.003903	$2.63K	$2.33M	$2.33M
2886	Solanium SLIM	$0.0233 ₿0.0000042	-0.75	$2.33M ₿414.44	$0.02374 ₿0.0000044	$0.0231 ₿0.0000042	$105.01K ₿16.44	$2.33M ₿425.06	$2.33M ₿414.44
2887	Asia Coin ASIA	$0.04664 ₿0.0000019	0.97	$2.33M ₿95.56	$0.04668 ₿0.0000097	$0.04583 ₿0.0000018	$6.53K ₿0.33	$4.66M ₿191.11	$2.33M ₿95.56
2888	Pibble PIB	$0.00009662 ₿0.0000000092	-3.11	$2.33M ₿202.33	$0.0001015 ₿0.0000000097	$0.00009652 ₿0.0000000091	$54.41K ₿0.32	$2.86M ₿274.31	$2.33M ₿202.33
2889	BRN Metaverse BRN	$0.0914 ₿0.0000095	-2.53	$2.33M ₿215.12	$0.09384 ₿0.000010	$0.09119 ₿0.0000091	$205.69K ₿16.6	$2.59M ₿2.19K	$2.33M ₿215.12
2890	Altcoinist Token ALTT	$0.00947	-0.21	$2.32M	$0.009758	$0.008017	$155.53K	$9.47M	$2.32M
2891	Hydra HYDRA	$0.07811 ₿0.000011	0.68	$2.32M ₿266.21	$0.07813 ₿0.000011	$0.0737 ₿0.000010	$97.09K ₿3.85	$2.5M	$2.32M ₿266.21
2892	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	-0.01	$2.32M	$1	$0.9981	$199.88	$2.32M	$2.32M
2893	SigmaDotMoney SIGMA	$0.01596	-0.30	$2.32M	$0.01609	$0.0158	$270.64K	$15.97M	$2.32M
2894	ProximaX XPX	$0.000357 ₿0.000000016	6.87	$2.31M ₿106.45	$0.0003801 ₿0.000000017	$0.0003095 ₿0.000000015	$4.04K ₿0.65	$3.21M ₿147.81	$2.31M ₿106.45
2895	PETRO PENGUINS PENGO	$0.002289	8.70	$2.31M	$0.002725	$0.002041	$47.99K	$2.31M	$2.31M
2896	Quq QUQ	$0.002306	-0.06	$2.31M	$0.002312 ₿0.	$0.002298 ₿0.	$228.44M ₿0	$2.31M	$2.31M
2897	JovJou JOVJOU	$0.002303 ₿0.00000077	-1.93	$2.3M ₿0	$0.00236 ₿0.	$0.002307 ₿0.	$20.56K ₿0	$2.3M ₿785.97	$2.3M ₿0
2898	IBM (Ondo Tokenized Stock) IBMON	$301.24	-0.58	$2.3M	$303.48	$297.95	$865.31K	$2.3M	$2.3M
2899	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2900	Celer Bridged USDT (Conflux) USDT	$0.9988 ₿0.000014	-0.03	$2.3M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$22.6K ₿4.23	$2.3M	$2.3M ₿0
2901	Arowana ARW	$0.1238	-2.30	$2.3M	$0.1272 ₿0.	$0.1237 ₿0.	$433.88K ₿0	$61.93M	$2.3M
2902	Harmonix kHYPE HAKHYPE	$26.7	-1.24	$2.3M	$27.48	$26.14	$45.54	$2.3M	$2.3M
2903	NERO Chain NERO	$0.001775	-4.11	$2.29M	$0.001935	$0.001764	$104.32K	$17.75M	$2.29M
2904	RainLink Bridged USDT (Xone) USDT	$1.01	0.97	$2.29M	$1.01	$0.9926	$174.59	$2.29M	$2.29M
2905	Refund RFD	$0.00000228 ₿0.00000000010	0.24	$2.28M ₿106.14	$0.00000238 ₿0.00000000010	$0.000002259 ₿0.00000000010	$14.74K ₿21.39	$2.28M ₿106.14	$2.28M ₿106.14
2906	Tiger Alpha SN107	$0.9785	5.28	$2.29M	$0.9774	$0.9104	$32.01K	$2.29M	$2.29M
2907	Sensay SNSY	$0.0003875 ₿0.000000045	-4.45	$2.27M ₿0	$0.0004056 ₿0.000000049	$0.0003756 ₿0.000000040	$315.34K ₿4.47	$3.88M	$2.27M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}