صفحة النتائج 29 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 29

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Sophon Bridged USDC (Sophon) USDC	$0.9996	-0.01*	$2.52M	$1.04	$0.9996	$81.27	$2.52M	$2.52M
2809	Habitat HABITAT	$0.03418	-6.88	$2.51M	$0.0367	$0.03326	$17.11K	$3.42M	$2.51M
2810	PVS PVS	$0.002518	4.74	$2.52M	$0.002622	$0.002335	$132.05K	$2.52M	$2.52M
2811	GemHUB GHUB	$0.009512 ₿0.0000015	-0.78	$2.51M ₿141.62	$0.009716 ₿0.0000015	$0.009396 ₿0.0000014	$99.96K ₿3.49	$11.4M ₿1.83K	$2.51M ₿141.62
2812	Conan Meme CONAN	$0.008198	-1.32	$2.51M	$0.008613	$0.007997	$24.93K	$2.51M	$2.51M
2813	Crypto.com Bridged DAI (Cronos) DAI	$1	0.21	$2.51M	$1	$0.9977	$18.11K	$2.51M	$2.51M
2814	Dagger XDAG	$0.00193 ₿0.00000010	-2.36	$2.5M ₿124.62	$0.001988 ₿0.00000010	$0.001934 ₿0.000000093	$283.98K ₿0.44	$2.79M ₿145.41	$2.5M ₿124.62
2815	Hana Network HANA	$0.01045	0.02	$2.51M	$0.01079	$0.01033	$1.3M	$10.46M	$2.51M
2816	mfercoin MFER	$0.002523 ₿0.00000097	-8.91	$2.51M ₿0	$0.002776 ₿0.0000010	$0.002458 ₿0.00000085	$1.95M ₿268.04	$2.51M ₿960.87	$2.51M ₿0
2817	GraphLinq Protocol GLQ	$0.007362 ₿0.0000018	15.77	$2.5M ₿628.83	$0.007415 ₿0.0000019	$0.006324 ₿0.0000018	$226.61K ₿13.26	$3.68M ₿924.74	$2.5M ₿628.83
2818	BLUB BLUB	$0.000000007191	3.86	$2.5M	$0.00000000761	$0.000000006891	$73.58K	$2.98M	$2.5M
2819	Atlas Navi NAVI	$0.01542 ₿0.0000060	-5.01	$2.49M ₿534.76	$0.01706 ₿0.0000066	$0.01543 ₿0.0000060	$346.6K ₿12.7	$4.62M ₿1.83K	$2.49M ₿534.76
2820	Shrub SHRUB	$0.002647	-5.42	$2.49M	$0.002802	$0.002627	$315.63K	$2.51M	$2.49M
2821	Wrapped Plume WPLUME	$0.01725	0.56	$2.5M	$0.01776	$0.01696	$31.66K	$2.5M	$2.5M
2822	Hyperwave HYPE HWHYPE	$26.2	-1.78	$2.5M	$27	$25.9	$3.89K	$2.5M	$2.5M
2823	Luckycoin LKY	$0.1287	-1.45	$2.49M	$0.1312	$0.1276	$91.15K	$2.49M	$2.49M
2824	Gomble GM	$0.008956	-0.04	$2.49M	$0.00896	$0.008929	$16K	$8.96M	$2.49M
2825	Harold HAROLD	$0.00249	-5.31	$2.48M	$0.002648	$0.002477	$46.26K	$2.48M	$2.48M
2826	Eagle AI EAI	$0.02682	-1.47	$2.48M	$0.02731	$0.0263	$176.35K	$2.68M	$2.48M
2827	BasedAI BASEDAI	$0.06947 ₿0.00015	-1.86	$2.48M ₿0	$0.07673 ₿0.00015	$0.06944 ₿0.00014	$6.65K ₿56.24	$2.48M ₿5.36K	$2.48M ₿0
2828	Stargate Bridged USDT USDT	$0.9998	0.15	$2.47M	$1	$0.995	$1.11M	$2.47M	$2.47M
2829	Modulr EMDR	$3.08	-11.46	$2.47M	$3.53	$2.99	$58.48K	$3.08M	$2.47M
2830	Etherex REX	$0.04524	17.71	$2.47M	$0.04635	$0.03789	$279.46K	$18.11M	$2.47M
2831	JojoWorld JOJO	$0.02224	6.68	$2.49M	$0.02582	$0.01971	$1.35M	$17.8M	$2.49M
2832	Panther AI PAI	$0.008829	0.81	$2.46M	$0.008918	$0.008719	$752.42K	$4.19M	$2.46M
2833	lmeow LMEOW	$0.002456 ₿0.00000031	-8.44	$2.46M ₿313.62	$0.002686 ₿0.00000041	$0.002421 ₿0.00000031	$20.05K ₿10.51	$2.46M ₿313.62	$2.46M ₿313.62
2834	Rainbow Bridged USDC (Aurora) USDC	$0.999 ₿0.000014	-0.27	$2.46M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$5.86K ₿0.58	$2.46M	$2.46M ₿0
2835	Polyfactual POLYFACTS	$0.002453	-0.48	$2.45M	$0.002639	$0.002225	$1.04M	$2.45M	$2.45M
2836	Bridged USDC (Immutable zkEVM) USDC	$0.9988 ₿0.000014	0.37	$2.45M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000013	$120.96K ₿7.49	$2.45M	$2.45M ₿0
2837	Merkle Trade MKL	$0.0557	0.01	$2.45M	$0.0559	$0.05527	$1.91K	$5.57M	$2.45M
2838	Aussie Dollar Token AUDX	$0.6683	-0.21	$2.45M	$0.6701	$0.6677	$7.06K	$2.45M	$2.45M
2839	ValleyDAO GROW	$0.2205 ₿0.000021	-5.57	$2.45M ₿135.23	$0.2339 ₿0.000021	$0.2176 ₿0.000018	$396 ₿1.01	$6.63M ₿638.19	$2.45M ₿135.23
2840	Moolah MOOLAH	$0.002446	2.69	$2.45M	$0.002485	$0.002372	$126.68K	$2.45M	$2.45M
2841	Bitcoin.ℏ BTC.ℏ	$0.4526	0.73	$2.44M	$0.454	$0.4455	$6.79K	$9.51M	$2.44M
2842	txSync Bridged wstETH (zkSync) WSTETH	$3,784.22	0.05	$2.44M	$3,829.67 ₿0.	$3,742.79 ₿0.	$16.5 ₿0	$2.44M	$2.44M
2843	Best Patent Token BPT	$0.0009037	-1.91	$2.44M	$0.0009237	$0.000889	$11.85K	$4.51M	$2.44M
2844	UPCX UPC	$0.5878 ₿0.000034	-4.44	$2.44M ₿37.6	$0.6151 ₿0.000034	$0.5876 ₿0.000032	$435.61K ₿13.51	$458.49M ₿26.92K	$2.44M ₿37.6
2845	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2846	Mode MODE	$0.0004341	-2.40	$2.44M	$0.0004471	$0.0004292	$132.43K	$4.34M	$2.44M
2847	Jester JEST	$2.45	0	$2.44M	$0	$0	$2.73K	$2.44M	$2.44M
2848	Garden SEED	$0.1896 ₿0.0000064	-1.30	$2.44M ₿68	$0.1923 ₿0.0000065	$0.1796 ₿0.0000059	$1.43K ₿1.02	$27.87M ₿944.1	$2.44M ₿68
2849	Bridged Wrapped Ether (Morph L2) WETH	$3,095.71	-0.92	$2.43M	$3,126.37 ₿0.	$3,059.14 ₿0.	$1.72K ₿0	$2.43M	$2.43M
2850	Neutrino XTN	$0.02598 ₿0.00000065	0.34	$2.43M ₿48.76	$0.0269 ₿0.00000070	$0.0256 ₿0.00000063	$1.08K ₿0.37	$2.43M ₿48.76	$2.43M ₿48.76
2851	AGI ALPHA AGENT AGIALPHA	$0.002429	2.42	$2.43M	$0.002472	$0.002355	$678.01	$2.43M	$2.43M
2852	Docs-Insights (Taτsu) SN84	$0.8801	5.50	$2.43M	$0.9236	$0.8278	$13.86K	$2.43M	$2.43M
2853	Fuku FUKU	$0.002501	2.11	$2.43M	$0.002805	$0.002173	$37.62K	$2.45M	$2.43M
2854	Qi Dao QI	$0.01653 ₿0.00000063	-0.33	$2.42M ₿52.98	$0.01669	$0.01629	$5.5 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2855	Ethy AI ETHY	$0.002668	-1.87	$2.43M	$0.002995	$0.002453	$61.1K	$2.67M	$2.43M
2856	Froge FROGE	$0.000000003723 ₿0.000000000000085	-3.09	$2.42M ₿0	$0.000000003844 ₿0.	$0.00000000372 ₿0.	$684.25K ₿0	$2.42M ₿59.1	$2.42M ₿0
2857	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	-0.38	$2.42M	$1.09	$1.06	$146.58K	$2.42M	$2.42M
2858	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2859	CryptoAutos AUTOS	$0.003247	5.79	$2.4M	$0.003391	$0.002875	$36.24K	$3.25M	$2.4M
2860	zkCLOB Z	$0.05761	14.94	$2.4M	$0.06778	$0.04961	$110.39K	$4.61M	$2.4M
2861	International Stable Currency ISC	$2.16 ₿0.000024	1.83	$2.42M ₿0	$2.18 ₿0.000025	$2.1 ₿0.000024	$6.65K ₿0.02	$2.42M ₿5.68	$2.42M ₿0
2862	Heurist HEU	$0.01275	2.78	$2.42M	$0.0128	$0.0122	$38.25K	$12.75M	$2.42M
2863	MOEW MOEW	$0.0003616 ₿0.000000022	-0.31	$2.4M ₿0	$0.0003646 ₿0.000000028	$0.0003556 ₿0.000000021	$236.76K ₿8.57	$2.4M ₿222.95	$2.4M ₿0
2864	Yunai by Virtuals YUNAI	$0.002395	-0.05	$2.4M	$0.002594	$0.002313	$495	$2.4M	$2.4M
2865	Scor SCOR	$0.008703	0.27	$2.4M	$0.009359	$0.008123	$825.57K	$34.88M	$2.4M
2866	Vouch VOUCH	$0.00002459	6.03	$2.39M	$0.00002496	$0.00002298	$1.3K	$2.39M	$2.39M
2867	Solanium SLIM	$0.02387 ₿0.0000042	2.63	$2.39M ₿414.44	$0.02452 ₿0.0000044	$0.0231 ₿0.0000042	$105.34K ₿16.44	$2.39M ₿425.06	$2.39M ₿414.44
2868	The Bitcoin Mascot BITTY	$0.002394	31.56	$2.38M	$0.003226	$0.001795	$390.16K	$2.38M	$2.38M
2869	Chronoeffector CHRONOEFFE	$0.002375	-1.17	$2.37M	$0.002538	$0.002346	$3.84K	$2.37M	$2.37M
2870	aZen AZEN	$0.0009726	1.34	$2.37M	$0.003241	$0.0009014	$14.03K	$9.73M	$2.37M
2871	Chili Coin CHI	$0.0004657	-6.89	$2.37M	$0.0005002	$0.0004616	$2.38K	$46.56M	$2.37M
2872	Cakepie CKP	$0.598 ₿0.00014	0.06	$2.36M ₿295.73	$0.6922 ₿0.00014	$0.5933 ₿0.00014	$48.49K ₿6.25	$5.98M ₿1.48K	$2.36M ₿295.73
2873	Ultiverse ULTI	$0.000341	0.69	$2.36M	$0.0003431	$0.0003358	$498.2K	$3.41M	$2.36M
2874	Baby BFT BBFT	$0.0005909	3.82	$2.36M	$0.0005949	$0.0005568	$8.49K	$5.91M	$2.36M
2875	LiquidLaunch LIQD	$0.001971	24.65	$2.36M	$0.00197	$0.001494	$565.38	$2.36M	$2.36M
2876	NERO Chain NERO	$0.001826	1.90	$2.36M	$0.001852	$0.001764	$117.1K	$18.26M	$2.36M
2877	AXEL AXEL	$0.01625 ₿0.0000016	0.22	$2.36M ₿206.61	$0.01642 ₿0.0000017	$0.01609 ₿0.0000013	$2.77K ₿0.19	$16.26M ₿1.63K	$2.36M ₿206.61
2878	OmniFlix Network FLIX	$0.004566 ₿0.0000018	-19.63	$2.36M ₿0	$0.006072 ₿0.0000021	$0.004049 ₿0.0000016	$1.71K ₿1.89	$2.59M ₿743.86	$2.36M ₿0
2879	Mother Iggy MOTHER	$0.002445	-10.65	$2.36M	$0.002736	$0.00239	$271.55K	$2.36M	$2.36M
2880	ProximaX XPX	$0.0003628 ₿0.000000016	1.97	$2.35M ₿106.45	$0.0003704 ₿0.000000017	$0.0003512 ₿0.000000015	$956.51 ₿0.65	$3.27M ₿147.81	$2.35M ₿106.45
2881	Sally A1C A1C	$0.1119	-1.11	$2.35M	$0.1132	$0.1108	$450.72	$2.35M	$2.35M
2882	Mavryk Network MVRK	$0.04183	6.23	$2.35M	$0.04974	$0.03862	$123.42K	$41.83M	$2.35M
2883	Vexanium VEX	$0.002238 ₿0.000000021	0.27	$2.35M ₿21.39	$0.002256 ₿0.000000021	$0.00223 ₿0.000000020	$64.11K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2884	Molecules of Korolchuk IP-NFT VITA-FAST	$2.35 ₿0.000078	0.84	$2.35M ₿78.43	$2.35	$2.32	$195.55 ₿0	$2.35M ₿78.43	$2.35M ₿78.43
2885	MARS4 MARS4	$0.0005877 ₿0.000000027	9.39	$2.34M ₿108.67	$0.0006981 ₿0.000000029	$0.0005328 ₿0.000000025	$367.95K ₿2.98	$2.34M ₿108.67	$2.34M ₿108.67
2886	Akita Inu AKITA	$0.00000002496 ₿0.0000000000036	-6.57	$2.3M ₿0	$0.00000002671 ₿0.	$0.00000002493 ₿0.	$116.95K ₿0	$2.3M ₿359.64	$2.3M ₿0
2887	Pibble PIB	$0.00009704 ₿0.0000000092	-0.56	$2.34M ₿202.33	$0.00009929 ₿0.0000000097	$0.00009653 ₿0.0000000091	$67.74K ₿0.32	$2.88M ₿274.31	$2.34M ₿202.33
2888	NodeOps NODE	$0.01671	-2.11	$2.34M	$0.01714	$0.01657	$5.8M	$11.41M	$2.34M
2889	币安Holder BNBHOLDER	$0.002334	9.25	$2.33M	$0.002514	$0.002124	$590.46K	$2.33M	$2.33M
2890	MATRIX MATRIX	$0.02329	61.14	$2.33M	$0.02701	$0.0142	$17.11K	$2.33M	$2.33M
2891	IBM (Ondo Tokenized Stock) IBMON	$304.87	2.27	$2.33M	$306.08	$297.95	$924.74K	$2.33M	$2.33M
2892	Polycule PCULE	$0.002315	-4.46	$2.32M	$0.002478	$0.002313	$388.83K	$2.32M	$2.32M
2893	Asia Coin ASIA	$0.04624 ₿0.0000019	-0.69	$2.32M ₿95.56	$0.0467 ₿0.0000097	$0.04624 ₿0.0000018	$6.67K ₿0.33	$4.64M ₿191.11	$2.32M ₿95.56
2894	haHYPE HAHYPE	$26.22	-1.42	$2.33M	$26.74	$25.87	$38.69K	$2.33M	$2.33M
2895	BEARXRPL $BEAR	$0.003952	0.56	$2.32M	$0.004072	$0.003821	$1.2K	$2.32M	$2.32M
2896	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.25	$2.32M ₿334.67	$1.05 ₿0.000014	$1.03 ₿0.000014	$33.58K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2897	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.32M	$1	$0.993	$873.51	$2.32M	$2.32M
2898	Electronic Gulden EFL	$0.1103 ₿0.0000024	10.06	$2.32M ₿51.7	$0.1149 ₿0.0000024	$0.09839 ₿0.0000024	$23.19 ₿0	$2.32M ₿51.7	$2.32M ₿51.7
2899	Unizen ZCX	$0.003585 ₿0.0000044	-2.26	$2.33M ₿3.11K	$0.003785 ₿0.0000047	$0.003581 ₿0.0000044	$137.51K ₿36.79	$3.17M ₿4.25K	$2.33M ₿3.11K
2900	Indexy I	$0.0000232	9.70	$2.32M	$0.00002347 ₿0.	$0.00002063 ₿0.	$343.68K ₿0	$2.32M	$2.32M
2901	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.08	$2.31M	$1	$0.9987	$1.9M	$2.31M	$2.31M
2902	BRN Metaverse BRN	$0.09111 ₿0.0000095	-1.64	$2.3M ₿215.12	$0.09286 ₿0.000010	$0.08966 ₿0.0000091	$221.93K ₿16.6	$2.56M ₿2.19K	$2.3M ₿215.12
2903	Tiger Alpha SN107	$0.9902	5.30	$2.31M	$1.02	$0.9245	$71.01K	$2.31M	$2.31M
2904	Vai VAI	$0.999 ₿0.000014	0.10	$2.31M ₿98.41	$0.9995 ₿0.000014	$0.997 ₿0.000014	$13.17K ₿1.12	$2.31M ₿98.41	$2.31M ₿98.41
2905	ZeroTrust ZERø	$0.006281	16.96	$2.31M	$0.006398	$0.005321	$38.32K	$6.28M	$2.31M
2906	Quq QUQ	$0.002307	0.09	$2.31M	$0.002312 ₿0.	$0.002302 ₿0.	$191.9M ₿0	$2.31M	$2.31M
2907	EverRise RISE	$0.00003219 ₿0.0000000017	5.22	$2.31M ₿128.62	$0.0000327 ₿0.0000000019	$0.00003017 ₿0.0000000017	$3K ₿0.14	$2.31M ₿128.78	$2.31M ₿128.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}