صفحة النتائج 29 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 29

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.05	$2.51M	$1	$0.9978	$1.7K	$2.51M	$2.51M
2809	Mintlayer ML	$0.01177 ₿0.0000059	3.88	$2.51M ₿665.37	$0.01303 ₿0.0000065	$0.01131 ₿0.0000059	$186.74K ₿24.35	$4.71M ₿2.39K	$2.51M ₿665.37
2810	Yunai by Virtuals YUNAI	$0.002502	2.13	$2.5M	$0.00262	$0.002436	$6.7K	$2.5M	$2.5M
2811	Wrapped ETH (Taiko) WETH	$3,109.4	0.83	$2.5M	$3,136.03 ₿0.	$3,041.86 ₿0.	$7.24K ₿0	$2.5M	$2.5M
2812	Habitat HABITAT	$0.03391	1.61	$2.49M	$0.0346	$0.03324	$19.22K	$3.39M	$2.49M
2813	mfercoin MFER	$0.002492 ₿0.00000097	3.70	$2.49M ₿0	$0.002572 ₿0.0000010	$0.002289 ₿0.00000085	$551.93K ₿268.04	$2.49M ₿960.87	$2.49M ₿0
2814	Bitcoin.ℏ BTC.ℏ	$0.4598	-0.24	$2.48M	$0.462	$0.4472	$1.18K	$9.66M	$2.48M
2815	JojoWorld JOJO	$0.02219	10.21	$2.48M	$0.02637	$0.0186	$2.12M	$17.71M	$2.48M
2816	PVS PVS	$0.002479	8.32	$2.48M	$0.002485	$0.002209	$157.35K	$2.48M	$2.48M
2817	Panther AI PAI	$0.008887	-1.12	$2.48M	$0.009088	$0.008887	$981.28K	$4.22M	$2.48M
2818	Groyper GROYPER	$0.002471	4.81	$2.47M	$0.002509	$0.002318	$336.87K	$2.47M	$2.47M
2819	Stargate Bridged USDT USDT	$0.9974	-0.14	$2.47M	$1	$0.9959	$315.45K	$2.47M	$2.47M
2820	SigmaDotMoney SIGMA	$0.017	5.02	$2.47M	$0.01736	$0.01617	$327.9K	$17.02M	$2.47M
2821	Rainbow Bridged USDC (Aurora) USDC	$0.9997 ₿0.000014	0.58	$2.46M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$4.27K ₿0.58	$2.46M	$2.46M ₿0
2822	Staked Aria Premier Launch STAPL	$0.3248	-3.32	$2.46M	$0.3378	$0.3247	$3.91	$2.46M	$2.46M
2823	Hana Network HANA	$0.01024	-3.73	$2.46M	$0.01064	$0.01024	$831.23K	$10.25M	$2.46M
2824	txSync Bridged wstETH (zkSync) WSTETH	$3,801.38	0.85	$2.46M	$3,836.46 ₿0.	$3,760.6 ₿0.	$1.48K ₿0	$2.46M	$2.46M
2825	Gomble GM	$0.008816	-2.74	$2.46M	$0.009074	$0.008798	$24K	$8.82M	$2.46M
2826	Aussie Dollar Token AUDX	$0.6684	-0.14	$2.45M	$0.6698	$0.6682	$6.94K	$2.45M	$2.45M
2827	Dagger XDAG	$0.001881 ₿0.00000010	-0.23	$2.44M ₿124.62	$0.001968 ₿0.00000010	$0.001878 ₿0.000000093	$318.85K ₿0.44	$2.72M ₿145.41	$2.44M ₿124.62
2828	Bridged USDC (Immutable zkEVM) USDC	$0.9976 ₿0.000014	-0.53	$2.44M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$57.97K ₿7.49	$2.44M	$2.44M ₿0
2829	Vouch VOUCH	$0.00002493	-0.91	$2.44M	$0.00002593	$0.00002479	$130.21	$2.44M	$2.44M
2830	Fuku FUKU	$0.002464	5.57	$2.44M	$0.002631	$0.002297	$1.98K	$2.46M	$2.44M
2831	Bridged Wrapped Ether (Morph L2) WETH	$3,103.12	0.74	$2.44M	$3,135.89 ₿0.	$3,076.7 ₿0.	$1.23K ₿0	$2.44M	$2.44M
2832	You’ll Own Nothing and Be Happy NOTHING	$0.002409	3.22	$2.44M	$0.002601	$0.00207	$568.17K	$2.44M	$2.44M
2833	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2834	Mode MODE	$0.000433	-2.06	$2.44M	$0.0004481	$0.0004254	$108.6K	$4.33M	$2.44M
2835	BasedAI BASEDAI	$0.06832 ₿0.00015	-0.49	$2.44M ₿0	$0.07371 ₿0.00015	$0.06526 ₿0.00014	$8.88K ₿56.24	$2.44M ₿5.36K	$2.44M ₿0
2836	Best Patent Token BPT	$0.0009013	1.58	$2.43M	$0.0009163	$0.0008871	$12.41K	$4.51M	$2.43M
2837	GraphAI GAI	$0.04003	-1.14	$2.43M	$0.04243	$0.03948	$193.71K	$4M	$2.43M
2838	ValleyDAO GROW	$0.2183 ₿0.000021	1.22	$2.43M ₿135.23	$0.222 ₿0.000021	$0.2157 ₿0.000018	$10.35K ₿1.01	$6.56M ₿638.19	$2.43M ₿135.23
2839	Conan Meme CONAN	$0.007885	2.45	$2.42M	$0.008373	$0.007615	$31.91K	$2.42M	$2.42M
2840	L2 Standard Bridged DAI (Base) DAI	$0.9998	-0.01*	$2.42M	$1	$0.999	$2.19M	$2.42M	$2.42M
2841	AGI ALPHA AGENT AGIALPHA	$0.002411	0.72	$2.41M	$0.002495	$0.002381	$393.67	$2.41M	$2.41M
2842	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2843	Cakepie CKP	$0.6108 ₿0.00014	0.16	$2.41M ₿295.73	$0.6238 ₿0.00014	$0.6012 ₿0.00014	$15.69K ₿6.25	$6.11M ₿1.48K	$2.41M ₿295.73
2844	Garden SEED	$0.1868 ₿0.0000064	-0.66	$2.4M ₿68	$0.1885 ₿0.0000065	$0.1867 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2845	Indexy I	$0.00002404	8.29	$2.4M	$0.00002517 ₿0.	$0.00002201 ₿0.	$336.78K ₿0	$2.4M	$2.4M
2846	GraphLinq Protocol GLQ	$0.007015 ₿0.0000018	2.92	$2.39M ₿628.83	$0.007175 ₿0.0000019	$0.006637 ₿0.0000018	$109.66K ₿13.26	$3.51M ₿924.74	$2.39M ₿628.83
2847	jesse JESSE	$0.004771	-2.28	$2.39M	$0.004908	$0.004707	$1.43M	$4.76M	$2.39M
2848	PRXVT by Virtuals PRXVT	$0.003838	1.33	$2.39M	$0.004146	$0.003486	$143.01K	$3.84M	$2.39M
2849	SmartCash SMART	$0.0008102 ₿0.0000000020	35.22	$2.39M ₿5.91	$0.0009589 ₿0.0000000029	$0.000465 ₿0.0000000010	$32.48 ₿0	$4.05M ₿10	$2.39M ₿5.91
2850	The Last Play RETIRE	$0.002392	-8.97	$2.39M	$0.002706	$0.002392	$1.28M	$2.39M	$2.39M
2851	Hosico Cat HOSICO	$0.002387	-11.48	$2.39M	$0.002698	$0.002303	$253.18K	$2.39M	$2.39M
2852	Heurist HEU	$0.01254	0.43	$2.38M	$0.01272	$0.0121	$167.49K	$12.55M	$2.38M
2853	Hyperwave HYPE HWHYPE	$24.93	0.73	$2.38M	$25.16	$24.41	$994.28	$2.38M	$2.38M
2854	aZen AZEN	$0.0009793	0.88	$2.38M	$0.0009976	$0.0009607	$10.26K	$9.79M	$2.38M
2855	International Stable Currency ISC	$2.13 ₿0.000024	2.01	$2.38M ₿0	$2.19 ₿0.000025	$2.09 ₿0.000024	$4.7K ₿0.02	$2.38M ₿5.68	$2.38M ₿0
2856	Sally A1C A1C	$0.1131	0.61	$2.38M	$0.1141	$0.1116	$1.07K	$2.38M	$2.38M
2857	Harold HAROLD	$0.002376	0.04	$2.38M	$0.002437	$0.00236	$32.73K	$2.38M	$2.38M
2858	Moolah MOOLAH	$0.002375	-6.35	$2.38M	$0.002556	$0.002367	$131.37K	$2.38M	$2.38M
2859	SafeCoin SAFE	$0.0761 ₿0.0000015	-2.13	$2.38M ₿49.01	$0.0778 ₿0.0000016	$0.07215 ₿0.0000012	$10.69 ₿0	$2.38M ₿49.01	$2.38M ₿49.01
2860	Vai VAI	$0.9992 ₿0.000014	-0.02	$2.37M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$26.35K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2861	Solanium SLIM	$0.02374 ₿0.0000042	1.56	$2.37M ₿414.44	$0.02416 ₿0.0000044	$0.02305 ₿0.0000042	$104.22K ₿16.44	$2.37M ₿425.06	$2.37M ₿414.44
2862	Eagle AI EAI	$0.02562	-2.41	$2.37M	$0.02648	$0.02549	$168.53K	$2.56M	$2.37M
2863	MATRIX MATRIX	$0.02371	0.99	$2.37M	$0.03193	$0.02338	$14.1K	$2.37M	$2.37M
2864	ZygoSwap ZSWAP	$0.00236	9.89	$2.36M	$0.002473	$0.002135	$244.18K	$2.36M	$2.36M
2865	Neutrino XTN	$0.0253 ₿0.00000065	-3.01	$2.36M ₿48.76	$0.02634 ₿0.00000070	$0.02516 ₿0.00000063	$277.93 ₿0.37	$2.36M ₿48.76	$2.36M ₿48.76
2866	MOEW MOEW	$0.0003552 ₿0.000000022	0.89	$2.36M ₿0	$0.0003559 ₿0.000000028	$0.0003488 ₿0.000000021	$258.37K ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2867	Chili Coin CHI	$0.0004636	0	$2.36M	$0	$0	$461.26	$46.37M	$2.36M
2868	Atlas Navi NAVI	$0.01456 ₿0.0000060	-4.25	$2.35M ₿534.76	$0.01521 ₿0.0000066	$0.01444 ₿0.0000060	$273.66K ₿12.7	$4.37M ₿1.83K	$2.35M ₿534.76
2869	Altcoinist Token ALTT	$0.009611	14.88	$2.35M	$0.009886	$0.008097	$29.45K	$9.6M	$2.35M
2870	Vexanium VEX	$0.002236 ₿0.000000021	0.04	$2.35M ₿21.39	$0.002237 ₿0.000000021	$0.002234 ₿0.000000020	$56.01K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2871	Bitcoin Second Chance BTC	$0.1116 ₿1	0.42	$2.35M	$0.1198 ₿1	$0.1105 ₿1	$858.86	$2.35M	$2.35M
2872	Scor SCOR	$0.008971	9.37	$2.34M	$0.009877	$0.008193	$573.24K	$35.88M	$2.34M
2873	Akita Inu AKITA	$0.00000002509 ₿0.0000000000036	-1.94	$2.31M ₿0	$0.00000002617 ₿0.	$0.00000002492 ₿0.	$111.08K ₿0	$2.31M ₿359.64	$2.31M ₿0
2874	IBM (Ondo Tokenized Stock) IBMON	$306.46	-0.06	$2.34M	$306.85	$306.36	$54.85K	$2.34M	$2.34M
2875	Froge FROGE	$0.000000003599 ₿0.000000000000085	2.62	$2.34M ₿0	$0.000000003616 ₿0.	$0.000000003475 ₿0.	$668.81K ₿0	$2.34M ₿59.1	$2.34M ₿0
2876	ZeroTrust ZERø	$0.006318	4.50	$2.33M	$0.006451	$0.005798	$14.87K	$6.33M	$2.33M
2877	Mavryk Network MVRK	$0.0414	-4.48	$2.33M	$0.04358	$0.04094	$214.09K	$41.41M	$2.33M
2878	BeethovenX sFTMX SFTMX	$0.1172 ₿0.000016	-41.84	$2.32M ₿376.79	$0.2017 ₿0.000016	$0.1171 ₿0.000015	$300.38 ₿3.97	$2.32M ₿354.12	$2.32M ₿376.79
2879	Moonsama SAMA	$0.002321 ₿0.00000025	-11.55	$2.32M ₿135.53	$0.002701 ₿0.00000025	$0.002284 ₿0.00000022	$48.9K ₿1.36	$2.32M ₿251.16	$2.32M ₿135.53
2880	Qi Dao QI	$0.01586 ₿0.00000063	0.74	$2.32M ₿52.98	$0.016	$0.01543	$5.8 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2881	Blend BLND	$0.06577	1.52	$2.32M	$0.06582	$0.06438	$2.99K	$4.42M	$2.32M
2882	Sanafi Onchain SANA	$0.002326	19.04	$2.33M	$0.002373	$0.001945	$67.32K	$2.33M	$2.33M
2883	Mother Iggy MOTHER	$0.002401	0.66	$2.32M	$0.002454	$0.002363	$209.5K	$2.32M	$2.32M
2884	FlameWire SN97	$0.8992	9.92	$2.32M	$0.9299	$0.8115	$93.31K	$2.32M	$2.32M
2885	Dero DERO	$0.1829 ₿0.000061	-19.45	$2.32M ₿718.66	$0.2271 ₿0.000057	$0.1788 ₿0.000052	$12.14K ₿2.66	$3.37M ₿1.04K	$2.32M ₿718.66
2886	STEPN Green Satoshi Token on Solana GST-SOL	$0.002017 ₿0.00000058	-4.99	$2.31M ₿683.37	$0.002137 ₿0.00000061	$0.002007 ₿0.00000057	$151.72K ₿33	$2.33M ₿689.32	$2.31M ₿683.37
2887	Bitcoin on Katana BTCK	$90,477	-0.33	$2.31M	$91,138	$90,400	$10.76K	$2.31M	$2.31M
2888	Asia Coin ASIA	$0.04624 ₿0.0000019	-0.05	$2.31M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.33K ₿0.33	$4.62M ₿191.11	$2.31M ₿95.56
2889	Cere Network CERE	$0.0003476 ₿0.00000010	1.11	$2.31M ₿695.06	$0.0003503 ₿0.00000010	$0.0003427 ₿0.000000098	$75.44K ₿16.07	$3.48M ₿1.05K	$2.31M ₿695.06
2890	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.31M	$1	$0.998	$1.77K	$2.31M	$2.31M
2891	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.44	$2.3M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$10.21K ₿0.56	$2.3M ₿334.67	$2.3M ₿334.67
2892	NonKyotoProtocol NKP	$0.005673	0.10	$2.3M	$0.005761 ₿0.	$0.005654 ₿0.	$323.46 ₿0	$5.68M	$2.3M
2893	BRN Metaverse BRN	$0.09085 ₿0.0000095	0.38	$2.3M ₿215.12	$0.09125 ₿0.000010	$0.08974 ₿0.0000091	$208.17K ₿16.6	$2.55M ₿2.19K	$2.3M ₿215.12
2894	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2895	Celer Bridged USDT (Conflux) USDT	$0.9985 ₿0.000014	-0.01	$2.3M ₿0	$0.999 ₿0.000014	$0.9981 ₿0.000014	$4.35K ₿4.23	$2.3M	$2.3M ₿0
2896	BLOCKLORDS LRDS	$0.04284	-16.83	$2.29M	$0.05152	$0.04156	$473.1K	$4.28M	$2.29M
2897	BEARXRPL $BEAR	$0.003902	-1.24	$2.29M	$0.003978	$0.0038	$4.57K	$2.29M	$2.29M
2898	BlockProtocol BLOCK	$0.003377	-18.00	$2.29M	$0.00458	$0.002052	$1.95K	$3.38M	$2.29M
2899	NERO Chain NERO	$0.001778	-0.33	$2.3M	$0.001785	$0.001774	$39.47K	$17.78M	$2.3M
2900	Streamflow STREAM	$0.01663	1.75	$2.29M	$0.0168	$0.01628	$118K	$16.63M	$2.29M
2901	Sensay SNSY	$0.0003903 ₿0.000000045	2.40	$2.29M ₿0	$0.0003923 ₿0.000000049	$0.0003802 ₿0.000000040	$487.43K ₿4.47	$3.9M	$2.29M ₿0
2902	Ultiverse ULTI	$0.00033	-2.67	$2.29M	$0.0003431	$0.0003297	$426.5K	$3.3M	$2.29M
2903	WHISKEY WHISKEY	$0.002286	1.52	$2.28M	$0.002344	$0.00223	$1.42K	$2.28M	$2.28M
2904	RocketX Exchange RVF	$0.02491 ₿0.0000063	0.48	$2.28M ₿627.52	$0.02521 ₿0.0000065	$0.02456 ₿0.0000061	$3.22K ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2905	OmniFlix Network FLIX	$0.004412 ₿0.0000018	-10.82	$2.28M ₿0	$0.1983 ₿0.0000021	$0.1475 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2906	ProximaX XPX	$0.0003513 ₿0.000000016	-1.50	$2.28M ₿106.45	$0.0003566 ₿0.000000017	$0.0003485 ₿0.000000015	$1.14K ₿0.65	$3.16M ₿147.81	$2.28M ₿106.45
2907	mini MINI	$0.002602	-7.98	$2.28M	$0.002828	$0.002576	$416.29K	$2.28M	$2.28M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}