Página 29 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	MATRIX MATRIX	$0.02485	23.68	$2.49M	$0.02482	$0.01971	$5.06K	$2.49M	$2.49M
2809	Gomble GM	$0.008923	-0.79	$2.48M	$0.00911	$0.008909	$30.39K	$8.91M	$2.48M
2810	Stargate Bridged USDT USDT	$0.9978	-0.11	$2.47M	$1	$0.9959	$238.29K	$2.47M	$2.47M
2811	Bitcoin.ℏ BTC.ℏ	$0.4558	0.35	$2.47M	$0.4609	$0.4486	$3.89K	$9.6M	$2.47M
2812	币安Holder BNBHOLDER	$0.00246	3.00	$2.46M	$0.002637	$0.002275	$561.22K	$2.46M	$2.46M
2813	mini MINI	$0.002804	-2.30	$2.46M	$0.002903	$0.002792	$358.61K	$2.46M	$2.46M
2814	Habitat HABITAT	$0.03337	0.01	$2.46M	$0.03358	$0.03324	$18.85K	$3.34M	$2.46M
2815	Aussie Dollar Token AUDX	$0.6692	-0.03	$2.45M	$0.6696	$0.669	$6.53K	$2.45M	$2.45M
2816	Yunai by Virtuals YUNAI	$0.002453	2.61	$2.45M	$0.002562	$0.002389	$1.53K	$2.45M	$2.45M
2817	mfercoin MFER	$0.002455 ₿0.00000097	-4.76	$2.46M ₿0	$0.002578 ₿0.0000010	$0.002289 ₿0.00000085	$406.04K ₿268.04	$2.46M ₿960.87	$2.46M ₿0
2818	Docs-Insights (Taτsu) SN84	$0.8836	3.83	$2.46M	$0.904	$0.851	$23.24K	$2.46M	$2.46M
2819	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.06	$2.45M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$55.92K ₿7.49	$2.45M	$2.45M ₿0
2820	Rainbow Bridged USDC (Aurora) USDC	$0.9995 ₿0.000014	-0.02	$2.45M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$2.64K ₿0.58	$2.45M	$2.45M ₿0
2821	ZygoSwap ZSWAP	$0.002455	15.71	$2.45M	$0.002452	$0.001947	$134.27K	$2.45M	$2.45M
2822	ValleyDAO GROW	$0.2203 ₿0.000021	2.36	$2.45M ₿135.23	$0.2204 ₿0.000021	$0.2151 ₿0.000018	$6.95K ₿1.01	$6.62M ₿638.19	$2.45M ₿135.23
2823	Eagle AI EAI	$0.02616	-2.01	$2.42M	$0.02675	$0.02622	$154.76K	$2.62M	$2.42M
2824	GraphAI GAI	$0.0403	3.61	$2.45M	$0.04243	$0.03846	$254.7K	$4.03M	$2.45M
2825	txSync Bridged wstETH (zkSync) WSTETH	$3,780.31	0.20	$2.44M	$3,788.53 ₿0.	$3,666.47 ₿0.	$80.36 ₿0	$2.44M	$2.44M
2826	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2827	Dagger XDAG	$0.00188 ₿0.00000010	-0.43	$2.44M ₿124.62	$0.001897 ₿0.00000010	$0.001868 ₿0.000000093	$307.4K ₿0.44	$2.72M ₿145.41	$2.44M ₿124.62
2828	Atlas Navi NAVI	$0.01504 ₿0.0000060	1.93	$2.43M ₿534.76	$0.01529 ₿0.0000066	$0.0147 ₿0.0000060	$349.29K ₿12.7	$4.51M ₿1.83K	$2.43M ₿534.76
2829	Mode MODE	$0.0004323	-1.08	$2.42M	$0.0004566	$0.0004254	$181.35K	$4.31M	$2.42M
2830	Bridged Wrapped Ether (Morph L2) WETH	$3,092.05	0.70	$2.43M	$3,103.36 ₿0.	$3,068.47 ₿0.	$662.78 ₿0	$2.43M	$2.43M
2831	jesse JESSE	$0.004831	-3.23	$2.43M	$0.005016	$0.00479	$1.5M	$4.83M	$2.43M
2832	Mintlayer ML	$0.01141 ₿0.0000059	-1.90	$2.43M ₿665.37	$0.01261 ₿0.0000065	$0.01073 ₿0.0000059	$188.22K ₿24.35	$4.56M ₿2.39K	$2.43M ₿665.37
2833	Mavryk Network MVRK	$0.04278	1.50	$2.43M	$0.04412	$0.04157	$144.64K	$43.2M	$2.43M
2834	Neutrino XTN	$0.02597 ₿0.00000065	-73.99	$2.42M ₿48.76	$0.09987 ₿0.00000070	$0.02583 ₿0.00000063	$215.56 ₿0.37	$2.42M ₿48.76	$2.42M ₿48.76
2835	lmeow LMEOW	$0.002423 ₿0.00000031	-2.96	$2.42M ₿313.62	$0.002515 ₿0.00000041	$0.002383 ₿0.00000031	$13.54K ₿10.51	$2.42M ₿313.62	$2.42M ₿313.62
2836	Vibing Cat Coin VIBECOIN	$0.002423	-17.39	$2.42M	$0.002938	$0.002421	$22.94K	$2.42M	$2.42M
2837	Vouch VOUCH	$0.00002487	-4.57	$2.41M	$0.00002618	$0.00002479	$326.18	$2.41M	$2.41M
2838	Cakepie CKP	$0.6067 ₿0.00014	-1.52	$2.39M ₿295.73	$0.6189 ₿0.00014	$0.6024 ₿0.00014	$16.85K ₿6.25	$6.07M ₿1.48K	$2.39M ₿295.73
2839	The Bitcoin Mascot BITTY	$0.002416	5.71	$2.41M	$0.003082	$0.002217	$263.45K	$2.41M	$2.41M
2840	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$2.41M	$1	$0.999	$1.53M	$2.41M	$2.41M
2841	Conan Meme CONAN	$0.007877	3.30	$2.41M	$0.00791	$0.005955	$66.13K	$2.41M	$2.41M
2842	STEPN Green Satoshi Token on Solana GST-SOL	$0.002103 ₿0.00000058	1.02	$2.41M ₿683.37	$0.002263 ₿0.00000061	$0.002079 ₿0.00000057	$302.48K ₿33	$2.43M ₿689.32	$2.41M ₿683.37
2843	AGI ALPHA AGENT AGIALPHA	$0.002408	0.64	$2.41M	$0.002429	$0.002381	$6.96	$2.41M	$2.41M
2844	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2845	James Wynn Real WYNN	$0.002392	-6.28	$2.4M	$0.003064	$0.002211	$557.98K	$2.4M	$2.4M
2846	Shrapnel SHRAP	$0.00155 ₿0.0000035	-3.13	$2.4M ₿1.54K	$0.001772 ₿0.0000037	$0.001283 ₿0.0000034	$13.7K ₿26.34	$4.65M ₿10.57K	$2.4M ₿1.54K
2847	International Stable Currency ISC	$2.14 ₿0.000024	0.39	$2.4M ₿0	$2.18 ₿0.000025	$2.09 ₿0.000024	$5.37K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2848	Harold HAROLD	$0.002396	-3.91	$2.4M	$0.002496	$0.002359	$35.22K	$2.4M	$2.4M
2849	Garden SEED	$0.1868 ₿0.0000064	2.20	$2.4M ₿68	$0.1885 ₿0.0000065	$0.1827 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2850	Best Patent Token BPT	$0.0008891	-2.84	$2.4M	$0.000917	$0.0008868	$12.53K	$4.44M	$2.4M
2851	Sally A1C A1C	$0.1139	2.79	$2.39M	$0.114	$0.1107	$1.65K	$2.39M	$2.39M
2852	Groyper GROYPER	$0.002391	-4.55	$2.39M	$0.002816	$0.002319	$419.7K	$2.39M	$2.39M
2853	DRAGON DRAGON	$0.005369	-15.47	$2.38M	$0.006361	$0.005169	$194.35K	$3.73M	$2.38M
2854	PinGo PINGO	$0.01287	-15.79	$2.38M	$0.0156	$0.01175	$52.96K	$12.88M	$2.38M
2855	michi $MICHI	$0.004279	-0.93	$2.38M	$0.004429	$0.004207	$761.22K	$2.38M	$2.38M
2856	Shoggoth SHOGGOTH	$0.002379	-5.41	$2.38M	$0.002527	$0.002367	$487.43K	$2.38M	$2.38M
2857	You’ll Own Nothing and Be Happy NOTHING	$0.002375	1.89	$2.38M	$0.002623	$0.002257	$514.24K	$2.38M	$2.38M
2858	aZen AZEN	$0.0009758	-0.70	$2.37M	$0.001342	$0.0009617	$9.13K	$9.76M	$2.37M
2859	Vai VAI	$0.9997 ₿0.000014	0.04	$2.37M ₿98.41	$1 ₿0.000014	$0.9987 ₿0.000014	$5.08K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2860	Bitcoin Second Chance BTC	$0.1124 ₿1	4.53	$2.36M	$0.1127 ₿1	$0.1065 ₿1	$395.47	$2.36M	$2.36M
2861	Hyperwave HYPE HWHYPE	$24.74	-0.60	$2.36M	$25.23	$24.41	$548.27	$2.36M	$2.36M
2862	SigmaDotMoney SIGMA	$0.01629	3.05	$2.36M	$0.0163	$0.01581	$248.37K	$16.3M	$2.36M
2863	Chili Coin CHI	$0.0004636	0.13	$2.36M	$0.0004636	$0.0004624	$461.26	$46.37M	$2.36M
2864	Akita Inu AKITA	$0.00000002558 ₿0.0000000000036	0.91	$2.36M ₿0	$0.00000002608 ₿0.	$0.00000002492 ₿0.	$73.11K ₿0	$2.36M ₿359.64	$2.36M ₿0
2865	Luckycoin LKY	$0.12	-5.50	$2.33M	$0.1284	$0.1178	$90.43K	$2.33M	$2.33M
2866	Vexanium VEX	$0.002234 ₿0.000000021	-2.59	$2.35M ₿21.39	$0.002294 ₿0.000000021	$0.00223 ₿0.000000020	$64.58K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2867	Solanium SLIM	$0.02343 ₿0.0000042	-0.18	$2.34M ₿414.44	$0.02365 ₿0.0000044	$0.02305 ₿0.0000042	$101.78K ₿16.44	$2.34M ₿425.06	$2.34M ₿414.44
2868	BeethovenX sFTMX SFTMX	$0.118 ₿0.000016	-41.20	$2.34M ₿376.79	$0.2032 ₿0.000016	$0.118 ₿0.000015	$30.84 ₿3.97	$2.34M ₿354.12	$2.34M ₿376.79
2869	BLOCKLORDS LRDS	$0.04362	13.04	$2.33M	$0.05177	$0.03853	$854.95K	$4.36M	$2.33M
2870	Etherex REX	$0.04276	-1.42	$2.34M	$0.04392	$0.04274	$153.32K	$17.16M	$2.34M
2871	IBM (Ondo Tokenized Stock) IBMON	$306.55	-0.07	$2.34M	$306.84	$306.37	$52.65K	$2.34M	$2.34M
2872	Heurist HEU	$0.0123	-4.29	$2.34M	$0.01286	$0.0122	$189.16K	$12.31M	$2.34M
2873	BEARXRPL $BEAR	$0.003966	0.67	$2.33M	$0.003976	$0.00387	$542.21	$2.33M	$2.33M
2874	Fuku FUKU	$0.002354	-8.24	$2.33M	$0.00271	$0.002297	$10.27K	$2.35M	$2.33M
2875	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.20	$2.33M	$1.16	$1.15	$105.91K	$2.33M	$2.33M
2876	Ultiverse ULTI	$0.0003359	-1.67	$2.33M	$0.0003416	$0.0003354	$365.42K	$3.36M	$2.33M
2877	Phantasma SOUL	$0.01757 ₿0.0000022	-0.91	$2.32M ₿284.87	$0.01863 ₿0.0000023	$0.01695 ₿0.0000021	$123.94K ₿4.43	$2.32M ₿284.87	$2.32M ₿284.87
2878	MOEW MOEW	$0.0003501 ₿0.000000022	-1.70	$2.32M ₿0	$0.0003592 ₿0.000000028	$0.0003488 ₿0.000000021	$247.02K ₿8.57	$2.32M ₿222.95	$2.32M ₿0
2879	Bitcoin on Katana BTCK	$90,756	0.01*	$2.32M	$90,792	$90,742	$1.23K	$2.32M	$2.32M
2880	Light LIGHT	$0.004151	16.00	$2.35M	$0.004223	$0.003567	$32.01K	$3.94M	$2.35M
2881	EverRise RISE	$0.00003249 ₿0.0000000017	1.49	$2.33M ₿128.62	$0.00003462 ₿0.0000000019	$0.00003143 ₿0.0000000017	$2.63K ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2882	Wrapped stASTR WSTASTR	$0.01228	5.02	$2.32M	$0.01228	$0.01167	$6.87K	$2.32M	$2.32M
2883	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.13	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$8.6K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2884	PRXVT by Virtuals PRXVT	$0.003686	-9.70	$2.3M	$0.004628	$0.003541	$151.76K	$3.69M	$2.3M
2885	ProximaX XPX	$0.0003566 ₿0.000000016	0.75	$2.31M ₿106.45	$0.0003586 ₿0.000000017	$0.0003523 ₿0.000000015	$367.08 ₿0.65	$3.21M ₿147.81	$2.31M ₿106.45
2886	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.20	$2.31M	$1.08	$1.07	$140.98K	$2.31M	$2.31M
2887	Mother Iggy MOTHER	$0.002392	-3.00	$2.31M	$0.002466	$0.002376	$246.55K	$2.31M	$2.31M
2888	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.31M	$1	$0.9993	$4.53K	$2.31M	$2.31M
2889	Asia Coin ASIA	$0.04608 ₿0.0000019	0.16	$2.3M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.52K ₿0.33	$4.61M ₿191.11	$2.3M ₿95.56
2890	NERO Chain NERO	$0.001785	-2.61	$2.31M	$0.001841	$0.00178	$37.77K	$17.85M	$2.31M
2891	NonKyotoProtocol NKP	$0.005682	-0.86	$2.3M	$0.005767 ₿0.	$0.005654 ₿0.	$3.96K ₿0	$5.68M	$2.3M
2892	Froge FROGE	$0.000000003538 ₿0.000000000000085	-3.41	$2.3M ₿0	$0.000000003733 ₿0.	$0.000000003475 ₿0.	$664.56K ₿0	$2.3M ₿59.1	$2.3M ₿0
2893	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2894	Celer Bridged USDT (Conflux) USDT	$0.9987 ₿0.000014	0.01	$2.3M ₿0	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$4.47K ₿4.23	$2.3M	$2.3M ₿0
2895	Taki Games TAKI	$0.001961 ₿0.00000037	1.64	$2.3M ₿440.15	$0.002027 ₿0.00000041	$0.001879 ₿0.00000037	$493.86 ₿3.16	$5.89M ₿1.13K	$2.3M ₿440.15
2896	Foxsy AI FOXSY	$0.002547	-2.63	$2.29M	$0.002639	$0.002519	$303.97K	$5.04M	$2.29M
2897	BRN Metaverse BRN	$0.09051 ₿0.0000095	0.45	$2.29M ₿215.12	$0.09082 ₿0.000010	$0.08968 ₿0.0000091	$212.55K ₿16.6	$2.54M ₿2.19K	$2.29M ₿215.12
2898	Jester JEST	$2.3	-0.35	$2.29M	$2.31	$2.29	$96.99	$2.29M	$2.29M
2899	Pibble PIB	$0.00009495 ₿0.0000000092	-1.16	$2.29M ₿202.33	$0.0000972 ₿0.0000000097	$0.00009388 ₿0.0000000091	$44.53K ₿0.32	$2.82M ₿274.31	$2.29M ₿202.33
2900	LikeCoin LIKE	$0.001887 ₿0.00000063	1.85	$2.29M ₿0	$0.001887 ₿0.	$0.001852 ₿0.	$49.43 ₿0	$2.83M	$2.29M ₿0
2901	GraphLinq Protocol GLQ	$0.006718 ₿0.0000018	-4.26	$2.28M ₿628.83	$0.007201 ₿0.0000019	$0.006656 ₿0.0000018	$151K ₿13.26	$3.36M ₿924.74	$2.28M ₿628.83
2902	RocketX Exchange RVF	$0.02497 ₿0.0000063	0.47	$2.28M ₿627.52	$0.02505 ₿0.0000065	$0.02456 ₿0.0000061	$599.85 ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
2903	Blend BLND	$0.06464	0.22	$2.28M	$0.06487	$0.06414	$1.1K	$4.34M	$2.28M
2904	Hydra HYDRA	$0.07647 ₿0.000011	-0.44	$2.28M ₿266.21	$0.07693 ₿0.000011	$0.07635 ₿0.000010	$71.61K ₿3.85	$2.47M	$2.28M ₿266.21
2905	OmniFlix Network FLIX	$0.004412 ₿0.0000018	5.35	$2.28M ₿0	$0.004413 ₿0.0000021	$0.004187 ₿0.0000016	$5.15K ₿1.89	$2.5M ₿743.86	$2.28M ₿0
2906	Cere Network CERE	$0.0003429 ₿0.00000010	-1.23	$2.28M ₿695.06	$0.0003482 ₿0.00000010	$0.0003416 ₿0.000000098	$70.11K ₿16.07	$3.43M ₿1.05K	$2.28M ₿695.06
2907	SafeCoin SAFE	$0.07284 ₿0.0000015	4.62	$2.27M ₿49.01	$0.0778 ₿0.0000016	$0.06939 ₿0.0000012	$58.25 ₿0	$2.27M ₿49.01	$2.27M ₿49.01
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}