Página 29 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2652	Swan Chain SWAN	$0.02089	-12.07	$2.57M	$0.02384	$0.02092	$108.05K	$20.9M	$2.57M
2653	Defactor FACTR	$0.02112 ₿0.0000027	-4.51	$2.57M ₿310.35	$0.02239 ₿0.0000028	$0.02108 ₿0.0000026	$59.56K ₿7.21	$6.34M ₿816.11	$2.57M ₿310.35
2654	Fishwar FISHW	$0.001423	1.04	$2.57M	$0.001429	$0.001393	$587.08K	$81.23M	$2.57M
2655	Magnetix MAG	$0.002441	23.59	$2.44M	$0.003053	$0.001803	$349.11K	$2.44M	$2.44M
2656	Electronic Gulden EFL	$0.1221 ₿0.0000024	0.02	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.76 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2657	Beeper Coin BEEPER	$0.0002561	-0.52	$2.56M	$0.0002628	$0.0002552	$1.56K	$2.56M	$2.56M
2658	Mynth MNT	$0.0614	-0.44	$2.56M	$0.06195	$0.06027	$467.75	$6.13M	$2.56M
2659	SoonChain SOONX	$0.002557	9.25	$2.56M	$0.002558	$0.002327	$1.17M	$2.56M	$2.56M
2660	Aviator AVI	$0.0003675 ₿0.000000077	-15.29	$2.56M ₿520.3	$0.0004434 ₿0.000000086	$0.0003654 ₿0.000000076	$43.06K ₿3.36	$3.39M ₿716.1	$2.56M ₿520.3
2661	Areon Network AREA	$0.02156 ₿0.0000017	2.20	$2.55M ₿208.13	$0.02178 ₿0.0000017	$0.02085 ₿0.0000016	$29.46K ₿13.4	$5.39M ₿428.26	$2.55M ₿208.13
2662	Hasbulla's Cat BARSIK	$0.002532	-6.90	$2.55M	$0.002734	$0.00247	$1.53M	$2.55M	$2.55M
2663	Chain-key Ethereum CKETH	$2,503.87 ₿0.051	-2.12	$2.55M ₿0	$2,592.03 ₿0.051	$2,455.87 ₿0.049	$10.02K ₿0.05	$2.55M	$2.55M ₿0
2664	LayerAI LAI	$0.001112 ₿0.00000066	2.80	$2.55M ₿210.86	$0.001157 ₿0.00000069	$0.0009716 ₿0.00000065	$1.39M ₿131.41	$3.22M ₿1.99K	$2.55M ₿210.86
2665	AI Agent Layer AIFUN	$0.005327	-6.37	$2.55M	$0.005988	$0.005261	$127.1K	$2.65M	$2.55M
2666	Utility Cjournal UCJL	$9.34 ₿0.000099	3.35	$2.54M ₿27.21	$9.56 ₿0.00010	$8.83 ₿0.000099	$4.28K ₿2.19	$9.34B ₿99.94K	$2.54M ₿27.21
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.69 ₿0.000025	$2.58 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Guacamole GUAC	$0.00000002589 ₿0.0000000000028	0.98	$2.54M ₿281.4	$0.00000002638 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$29.96K ₿7.16	$2.54M ₿281.4	$2.54M ₿281.4
2668	Paladin PAL	$0.133 ₿0.0000020	0.65	$2.54M ₿31.16	$0.1348 ₿0.0000021	$0.13 ₿0.0000020	$14.72K ₿0.01	$6.65M ₿105.23	$2.54M ₿31.16
2669	SAG3.ai by Virtuals SAG3	$0.008245	-2.43	$2.54M	$0.008577	$0.007792	$164.56K	$8.25M	$2.54M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008542 ₿0.000000000000080	$0.000000008542 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	GET Protocol GET	$0.6185 ₿0.000042	1.82	$2.54M ₿514.19	$0.6207 ₿0.000044	$0.5102 ₿0.000039	$3.15K ₿3.44	$14.19M ₿967.58	$2.54M ₿514.19
2671	ShibaDoge SHIBDOGE	$0 ₿0.	-0.51	$2.54M ₿58.71	$0 ₿0.	$0 ₿0.	$393.15 ₿0	$4.07M ₿115.28	$2.54M ₿58.71
2672	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.34	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$2.15K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2673	Dvision Network DVI	$0.01023 ₿0.00000051	-0.10	$2.52M ₿127.08	$0.01032 ₿0.00000053	$0.01012 ₿0.00000049	$220.11K ₿14.52	$10.23M ₿514.95	$2.52M ₿127.08
2674	STARS STARS	$0.00006001	3.18	$2.53M	$0.0000609	$0.00005167	$50.47K	$2.53M	$2.53M
2675	Hxro HXRO	$0.004049 ₿0.0000013	-1.11	$2.53M ₿867.49	$0.004113 ₿0.0000014	$0.003918 ₿0.0000013	$324.71 ₿0.63	$4.07M ₿1.4K	$2.53M ₿867.49
2676	Bitcoin 2 BTC2	$0.1405 ₿0.0000059	-0.41	$2.52M ₿107.27	$0.1434 ₿0.0000059	$0.1393 ₿0.0000055	$9.59K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2677	nuco.cloud NCDT	$0.07251 ₿0.000016	-0.70	$2.52M ₿564.46	$0.07342 ₿0.000018	$0.07192 ₿0.000016	$193.54K ₿6.96	$3.63M ₿842.14	$2.52M ₿564.46
2678	Hatch HATCH	$0.06697	11.46	$2.52M	$0.06753	$0.05638	$234.33K	$55.8M	$2.52M
2679	Locked Money LMY	$0.003143	-4.30	$2.53M	$0.0033	$0.003084	$29.33K	$31.52M	$2.53M
2680	SuiAI SUAI	$0.002516	-1.91	$2.52M	$0.002605	$0.002274	$102.06K	$2.52M	$2.52M
2681	Real World AI RWA	$0.002605	-7.24	$2.51M	$0.002808	$0.002567	$34.93K	$2.51M	$2.51M
2682	DRAGONZ DRAGONZ	$0.01256	0.52	$2.51M	$0.0127	$0.01247	$46.54K	$12.57M	$2.51M
2683	Rubic RBC	$0.01236 ₿0.00000050	-3.67	$2.52M ₿50.62	$0.01308 ₿0.00000051	$0.01229 ₿0.00000047	$211.81K ₿3.79	$2.52M ₿50.62	$2.52M ₿50.62
2684	PLANZ Z	$0.02512	0	$2.51M	$0	$0	$102.88	$2.51M	$2.51M
2685	UX Chain UX	$0.0005662 ₿0.000000063	-4.72	$2.51M ₿281.48	$0.0006372 ₿0.000000064	$0.0005512 ₿0.000000062	$37.15K ₿1.63	$6.96M ₿780.47	$2.51M ₿281.48
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2686	Crypto.com Bridged DAI (Cronos) DAI	$1	0.05	$2.51M	$1	$0.9984	$89.36K	$2.51M	$2.51M
2687	Kudai KUDAI	$0.00002493	-2.27	$2.5M	$0.00002608	$0.00002419	$25.52K	$2.5M	$2.5M
2688	ISKRA Token ISK	$0.006343 ₿0.0000036	-3.52	$2.51M ₿513.66	$0.006647 ₿0.0000036	$0.006191 ₿0.0000034	$30.74K ₿1.86	$6.32M ₿3.64K	$2.51M ₿513.66
2689	PoSciDonDAO Token SCI	$0.6613	-3.12	$2.51M	$0.6952	$0.6322	$9.75K	$12.54M	$2.51M
2690	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.51M	$1.01	$0.9996	$1.5K	$2.51M	$2.51M
2691	SwapX SWPX	$0.1423	2.05	$2.5M	$0.1453	$0.1307	$127.88K	$10.22M	$2.5M
2692	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,641.32	0.94	$2.5M	$2,646.72	$2,616.61	$13.36K	$2.5M	$2.5M
2693	Streamflow STREAM	$0.03906	24.27	$2.5M	$0.04169	$0.03063	$565.9K	$39.09M	$2.5M
2694	Optimus AI OPTI	$0.02491 ₿0.0000041	-2.28	$2.49M ₿419.12	$0.0255 ₿0.0000046	$0.02397 ₿0.0000040	$38.54K ₿11.32	$2.49M ₿419.12	$2.49M ₿419.12
2695	Peng PENG	$0.02486 ₿0.0000040	-2.54	$2.49M ₿406.18	$0.02579 ₿0.0000045	$0.02424 ₿0.0000032	$170.03K ₿110.29	$2.49M ₿406.18	$2.49M ₿406.18
2696	enqAI ENQAI	$0.002507 ₿0.00000067	-4.41	$2.48M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$52.75K ₿11.23	$2.51M ₿674.15	$2.48M ₿655.75
2697	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02304 ₿0.00000021	$0.01799 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2698	Best Patent Token BPT	$0.0009197	14.45	$2.48M	$0.001151	$0.0008035	$27.91K	$4.6M	$2.48M
2699	Dynex DNX	$0.02421 ₿0.0000098	-6.50	$2.48M ₿868.33	$0.02618 ₿0.000010	$0.02418 ₿0.0000098	$284.25K ₿32.42	$2.48M ₿868.35	$2.48M ₿868.33
2700	EverRise RISE	$0.00003466 ₿0.0000000017	2.03	$2.48M ₿128.62	$0.00003483 ₿0.0000000019	$0.0000331 ₿0.0000000017	$15.31 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2701	Nostra NSTR	$0.02481	-3.96	$2.48M	$0.0259 ₿0.	$0.02433 ₿0.	$50.78K ₿0	$2.48M	$2.48M
2702	Dotcom Y2K	$0.002485	-5.12	$2.48M	$0.002709	$0.002471	$24.65K	$2.48M	$2.48M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007125 ₿0.0000000067	$0.000353 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	GemHUB GHUB	$0.01155 ₿0.0000015	-5.42	$2.48M ₿141.62	$0.01224 ₿0.0000015	$0.01151 ₿0.0000014	$51.94K ₿3.49	$13.87M ₿1.83K	$2.48M ₿141.62
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.41 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.02	$2.48M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$130.22K ₿4.23	$2.48M	$2.48M ₿0
2705	Minted MTD	$0.01061 ₿0.00000073	-0.78	$2.47M ₿144.89	$0.01077 ₿0.00000076	$0.0105 ₿0.00000071	$1.41K ₿0.29	$10.24M ₿686.76	$2.47M ₿144.89
2706	ALF TOKEN ALF	$0.0000000389	-12.59	$2.45M	$0.00000004537	$0.00000003791	$82.87K	$2.68M	$2.45M
2707	Taiko Bridged USDC (Taiko) USDC	$0.9983	-0.47	$2.47M	$1.02	$0.9764	$170.6K	$2.47M	$2.47M
2708	DeepFakeAI FAKEAI	$0.002599 ₿0.00000019	4.19	$2.47M ₿186.16	$0.002606 ₿0.00000023	$0.002428 ₿0.00000019	$37.01K ₿7.96	$2.47M ₿186.16	$2.47M ₿186.16
2709	Vegas VEGAS	$0.2478	5.07	$2.47M	$0.2515	$0.2317	$32.54K	$2.47M	$2.47M
2710	OpenZK Network OZK	$0.0008092	3.31	$2.45M	$0.0008212	$0.0007771	$134.97K	$12.14M	$2.45M
2711	Mint Token MT	$0.006961	-2.96	$2.45M	$0.007173	$0.006785	$2.37K	$4.57M	$2.45M
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	ivault IVT	$0.01509	0.88	$2.45M	$0.01516	$0.01481	$200.55K	$18.11M	$2.45M
2713	TOP Network TOP	$0.000166 ₿0.0000000040	-14.40	$2.44M ₿16.57	$0.0001939 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.52M ₿14.21	$2.44M ₿80.92	$2.44M ₿16.57
2714	Core Blockchain XCB	$0.03503	0	$2.44M	$0	$0	$1.35K	$12.92M	$2.44M
2715	Lumerin LMR	$0.003856 ₿0.0000010	5.33	$2.44M ₿638.35	$0.003909 ₿0.0000011	$0.003377 ₿0.00000095	$29.62K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2716	Vexanium VEX	$0.002435 ₿0.000000021	2.22	$2.44M ₿21.39	$0.0026 ₿0.000000021	$0.002255 ₿0.000000020	$9.67K ₿0.27	$2.56M ₿22.43	$2.44M ₿21.39
2717	BSX BSX	$0.01194	-4.41	$2.4M	$0.01265	$0.01182	$64.17K	$11.92M	$2.4M
2718	Rizzmas RIZZMAS	$0.000004899	3.49	$2.43M	$0.000004969	$0.00000459	$606.61K	$2.43M	$2.43M
2719	Ooga Booga OOGA	$0.1356	-3.17	$2.43M	$0.1403	$0.1228	$71.52K	$13.56M	$2.43M
2720	Solchat CHAT	$0.2691 ₿0.000092	-4.45	$2.42M ₿820.77	$0.2816 ₿0.00010	$0.2624 ₿0.000091	$57.97K ₿22.69	$2.42M ₿837.99	$2.42M ₿820.77
2721	Buckazoids BUCKAZOIDS	$0.002425	-1.96	$2.43M	$0.002474	$0.002197	$2.26M	$2.43M	$2.43M
2722	Let's BONK LETSBONK	$0.03521	-9.32	$2.43M	$0.03941	$0.03422	$2.91M	$2.43M	$2.43M
2723	Qi Dao QI	$0.01646 ₿0.00000063	-1.84	$2.42M ₿52.98	$0.01682	$0.01594	$271.81 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2724	LAOS Network LAOS	$0.007572	0.02	$2.42M	$0.007612	$0.00757	$22.34	$7.57M	$2.42M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.93 ₿0.000018	$1.68 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	LOULOU LOULOU	$0.002417	-2.50	$2.42M	$0.002504	$0.002383	$179.1K	$2.42M	$2.42M
2726	Spheroid Universe SPH	$0.0009138 ₿0.000000042	-0.61	$2.41M ₿93.32	$0.0009367 ₿0.000000043	$0.0008886 ₿0.000000041	$34.99 ₿0.83	$2.41M ₿93.32	$2.41M ₿93.32
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Bird Dog BIRDDOG	$0.00000573 ₿0.00000000025	18.51	$2.41M ₿0	$0.00000583 ₿0.00000000033	$0.000004819 ₿0.00000000017	$40K ₿17.5	$2.41M ₿107.68	$2.41M ₿0
2728	KPOP (kpop.fun) KPOP	$0.003652	0	$2.41M	$0	$0	$4.84K	$3.65M	$2.41M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Metaverse Index MVI	$19.13 ₿0.00066	-2.15	$2.41M ₿109.33	$19.74 ₿0.00069	$18.26 ₿0.00065	$3.03K ₿0.32	$2.41M ₿109.33	$2.41M ₿109.33
2730	ORC ORC	$0.002407	4.16	$2.4M	$0.00257	$0.002168	$31.26K	$2.4M	$2.4M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Tierion TNT	$0.005609 ₿0.000000093	2.08	$2.4M ₿39.98	$0.01003 ₿0.000000094	$0.00969 ₿0.000000091	$0.01 ₿0	$5.61M ₿93.3	$2.4M ₿39.98
2732	Carrot by Puffer CARROT	$0.09533	7.16	$2.4M	$0.09632	$0.085	$19.05K	$9.53M	$2.4M
2733	GAM3S.GG G3	$0.005166 ₿0.0000026	-1.38	$2.4M ₿0	$0.005637 ₿0.0000032	$0.005158 ₿0.0000026	$691.03K ₿93.69	$5.17M ₿2.66K	$2.4M ₿0
2734	Odin's Dog ODINDOG	$0.1141	0	$2.4M	$0	$0	$5.48	$2.4M	$2.4M
2735	BIDZ Coin BIDZ	$0.0008102 ₿0.00000020	2.63	$2.39M ₿204.53	$0.0008597 ₿0.00000023	$0.0007101 ₿0.00000019	$1.16K ₿1.16	$11.22M ₿2.85K	$2.39M ₿204.53
2736	SL Benfica Fan Token BENFICA	$1.29 ₿0.000026	-1.33	$2.39M ₿0	$1.33 ₿0.000026	$1.28 ₿0.000024	$467.89K ₿4.31	$25.77M ₿520.87	$2.39M ₿0
2737	Universe Boss Coin UBC	$0.002392	6.63	$2.39M	$0.002401	$0.002235	$297.28K	$2.39M	$2.39M
2738	Celer Bridged USDC (Flow EVM) USDC.E	$0.9984	-0.56	$2.4M	$1.01	$0.9911	$22.89K	$2.4M	$2.4M
2739	PULSAR PLSR	$0.009293	36.70	$2.38M	$0.01007	$0.006798	$12.09	$9.29M	$2.38M
2740	Kinetix Finance Token KAI	$0.002491	-2.74	$2.38M	$0.002564	$0.002463	$25.58K	$2.46M	$2.38M
2741	Speedy SPEEDY	$0.002379	0.61	$2.38M	$0.002386	$0.002218	$203.74K	$2.38M	$2.38M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}