Página 29 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2664	SroomAI DAO SHR0	$0.002015	-2.68	$2.22M	$0.00207	$0.001846	$3.68K	$2.22M	$2.22M
2665	MongCoin MONG	$0.000000003198 ₿0.00000000000025	-1.41	$2.21M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$1M ₿33.26	$2.21M	$2.21M ₿0
2666	Commune AI COMAI	$0.03196 ₿0.000018	6.05	$2.25M ₿1.2K	$0.0327 ₿0.000019	$0.0298 ₿0.000017	$118.57K ₿6.9	$31.96M ₿18.4K	$2.25M ₿1.2K
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	HMX HMX	$0.5622 ₿0.00011	-0.30	$2.21M ₿177.22	$0.5647 ₿0.00011	$0.5614 ₿0.00011	$18.56K ₿0.62	$5.62M ₿1.14K	$2.21M ₿177.22
2668	Decimated DIO	$0.00406 ₿0.00000053	0.26	$2.21M ₿217.26	$0.004079 ₿0.00000054	$0.004019 ₿0.00000051	$340.46K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2669	UX Chain UX	$0.0004975 ₿0.000000063	15.87	$2.21M ₿281.48	$0.0006131 ₿0.000000064	$0.000427 ₿0.000000062	$48.02K ₿1.63	$6.12M ₿780.47	$2.21M ₿281.48
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007567 ₿0.000000000000080	$0.000000007567 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	TinHatCat THC	$0.09411 ₿0.0000044	4.77	$2.2M ₿0	$0.1018 ₿0.0000062	$0.08983 ₿0.0000039	$8.7M ₿6.47	$2.2M ₿154.63	$2.2M ₿0
2671	Tensorium TNSR	$0.00218	2.43	$2.19M	$0.00258	$0.002046	$85.58K	$2.19M	$2.19M
2672	Refund RFD	$0.0000022 ₿0.00000000010	-1.38	$2.2M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$76.16K ₿21.39	$2.2M ₿106.14	$2.2M ₿106.14
2673	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2674	LOULOU LOULOU	$0.002192	-2.62	$2.19M	$0.002253	$0.002159	$174.14K	$2.19M	$2.19M
2675	Witnet WIT	$0.001646 ₿0.00000013	-0.01	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001631 ₿0.00000012	$18.18K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2676	BRN Metaverse BRN	$0.08647 ₿0.0000095	2.12	$2.19M ₿215.12	$0.08695 ₿0.000010	$0.08468 ₿0.0000091	$298.77K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2677	L2 Standard Bridged DAI (Base) DAI	$0.9999	-0.10	$2.19M	$1	$0.9974	$430.4K	$2.19M	$2.19M
2678	Tetsuo Coin TETSUO	$0.002174	6.99	$2.17M	$0.002189	$0.001809	$330.58K	$2.17M	$2.17M
2679	FXN FXN	$0.002428	0.24	$2.19M	$0.002495	$0.002392	$192.86K	$2.43M	$2.19M
2680	Vesper Finance VSP	$0.2562 ₿0.0000076	-3.25	$2.18M ₿65.42	$0.2689 ₿0.0000086	$0.2538 ₿0.0000068	$429.93 ₿0.26	$2.56M ₿76.84	$2.18M ₿65.42
2681	CATS CATS	$0.000008879	-10.41	$2.18M	$0.000009919	$0.00000863	$743.4K	$5.33M	$2.18M
2682	Pigcoin PIG	$0.0000007577 ₿0.00000000050	-3.80	$2.17M ₿0	$0.0000008031 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$130.89K ₿3.11K	$2.17M ₿1.52K	$2.17M ₿0
2683	Nexus NXS	$0.02714 ₿0.00000046	15.87	$2.17M ₿36.6	$0.03023 ₿0.00000046	$0.0199 ₿0.00000042	$410.37 ₿0.01	$2.17M ₿36.6	$2.17M ₿36.6
2684	Chudjak CHUD	$0.002342	-11.29	$2.17M	$0.002641	$0.002341	$46.53K	$2.17M	$2.17M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	ION ION	$102.12 ₿0.0054	-5.07	$2.17M ₿116.95	$107.57 ₿0.0057	$95.82 ₿0.0054	$5.13K ₿0.07	$2.17M ₿116.95	$2.17M ₿116.95
2686	GET Protocol GET	$0.5187 ₿0.000042	-0.53	$2.17M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$503.8 ₿3.44	$11.87M ₿967.58	$2.17M ₿514.19
2687	Findora FRA	$0.0001867 ₿0.000000016	-0.23	$2.16M ₿193.48	$0.0001876 ₿0.000000017	$0.000185 ₿0.000000016	$16.09K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2688	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2689	NavCoin NAV	$0.0281 ₿0.0000011	1.52	$2.16M ₿86.38	$0.02836 ₿0.0000011	$0.02695 ₿0.00000095	$57.6K ₿0.62	$2.16M	$2.16M ₿86.38
2690	Data Lake LAKE	$0.001434 ₿0.00000033	8.91	$2.16M ₿303.09	$0.001472 ₿0.00000034	$0.001247 ₿0.00000032	$19.23K ₿3.19	$3.59M ₿840.17	$2.16M ₿303.09
2691	Jester JEST	$2.16	-20.03	$2.15M	$2.74	$2.15	$13.08K	$2.15M	$2.15M
2692	ZBIT•BLUE•BITCOIN ZBIT	$0.1024 ₿0.000039	11.76	$2.15M ₿893.25	$0.1034 ₿0.000086	$0.09125 ₿0.000034	$1.35K ₿13.75	$2.15M ₿893.25	$2.15M ₿893.25
2693	Kenshi KNS	$0.002501 ₿0.00000047	-0.56	$2.15M ₿406.12	$0.002578 ₿0.00000048	$0.002477 ₿0.00000046	$1.04K ₿0.49	$2.5M ₿472.23	$2.15M ₿406.12
2694	Spacemesh $SMH	$0.0296 ₿0.000048	-2.48	$2.13M ₿0	$0.03038 ₿0.000050	$0.02922 ₿0.000046	$1.38M ₿10.88	$2.13M	$2.13M ₿0
2695	Flash.Trade FAF	$0.002121	-9.42	$2.14M	$0.002445	$0.002094	$15.99K	$2.14M	$2.14M
2696	Grix GRIX	$0.02137	-3.71	$2.14M	$0.02246	$0.02129	$177.41	$21.37M	$2.14M
2697	Twin Protocol TWIN	$0.008146	14.73	$2.14M	$0.008339	$0.007054	$34.03K	$8.15M	$2.14M
2698	Gala Film FILM	$0.01728	-3.18	$2.14M	$0.018	$0.0148	$669.06	$2.14M	$2.14M
2699	STFX STFX	$0.003293 ₿0.00000089	-4.11	$2.14M ₿552.1	$0.003444 ₿0.00000090	$0.003285 ₿0.00000085	$4.52K ₿0.95	$2.93M ₿886.01	$2.14M ₿552.1
2700	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.28	$2.14M	$1.01	$0.9817	$3.68K	$2.14M	$2.14M
2701	Bitrock BROCK	$0.02141 ₿0.0000026	1.21	$2.14M ₿266.13	$0.02173 ₿0.0000029	$0.02083 ₿0.0000026	$267.36K ₿3.25	$2.14M ₿266.13	$2.14M ₿266.13
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006312 ₿0.0000000067	$0.0003127 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Aura AURA	$0.1166	0.28	$2.14M	$0.1186	$0.1154	$5.83K	$5.83M	$2.14M
2703	RNT RNT	$0.002135	-3.59	$2.13M	$0.002218	$0.002108	$97.81K	$2.13M	$2.13M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.25 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Ctrl CTRL	$0.0104	0.55	$2.14M	$0.01094	$0.009708	$20.88K	$2.5M	$2.14M
2705	AI Network AIN	$0.007928 ₿0.00000054	-0.12	$2.14M ₿138.93	$0.007941 ₿0.00000058	$0.007888 ₿0.00000053	$124.2K ₿2.28	$5.55M ₿380.61	$2.14M ₿138.93
2706	Epik Prime EPIK	$0.001747 ₿0.00000020	-1.95	$2.13M ₿216.08	$0.002681 ₿0.00000020	$0.001724 ₿0.00000020	$400.32K ₿4.69	$3.48M ₿410.41	$2.13M ₿216.08
2707	ProximaX XPX	$0.0003286 ₿0.000000016	-1.67	$2.13M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.18K ₿0.65	$2.96M ₿147.81	$2.13M ₿106.45
2708	Bonzo Finance BONZO	$0.02913	-5.09	$2.13M	$0.03071	$0.02888	$30.88K	$11.65M	$2.13M
2709	Warthog WART	$0.2454 ₿0.000011	-2.93	$2.13M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$52.23K ₿0.12	$2.13M ₿13.14	$2.13M ₿0
2710	QSTAR Q*	$0.0002211 ₿0.0000000021	-0.42	$2.12M ₿0	$0.0002297 ₿0.0000000022	$0.0001942 ₿0.0000000019	$33.85K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2711	FAYA FAYA	$0.0000002001 ₿0.0000000000032	-0.56	$2.12M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.22K ₿0.85	$19.94M ₿328.74	$2.12M ₿33.8
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Alpha Synbo Meme ASM	$0.07065	-7.71	$2.12M	$0.08061	$0.06368	$900.44	$2.12M	$2.12M
2713	International Stable Currency ISC	$1.9 ₿0.000024	0.15	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.43K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2714	MasterDEX MDEX	$0.007141	-0.29	$2.1M	$0.007163	$0.007141	$2.04	$2.14M	$2.1M
2715	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.96	$2.1M	$1.01	$0.9906	$52.99K	$2.1M	$2.1M
2716	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2717	Move Dollar MOD	$0.9976 ₿0.000014	-0.02	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$87.07K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2718	LandWolf WOLF	$0.000206	-8.37	$2.1M	$0.0002327	$0.0002021	$634.63K	$2.1M	$2.1M
2719	Wrapped XRP (Universal) UXRP	$2.17	-2.36	$2.1M	$2.23	$2.15	$177.77K	$2.1M	$2.1M
2720	Verse VERSE	$0.00006768 ₿0.0000000052	-2.63	$2.09M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$55.57K ₿1.42	$13.16M ₿1.02K	$2.09M ₿67.47
2721	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2722	Yay StakeStone Ether YAYSTONE	$1,881.44	0.10	$2.09M	$1,928.4	$1,860.41	$3.11K	$2.09M	$2.09M
2723	Silk SILK	$1.33 ₿0.000016	-0.24	$2.09M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$578.52K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2724	Speedy SPEEDY	$0.002089	-2.32	$2.07M	$0.00229	$0.001967	$276.78K	$2.07M	$2.07M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	ioUSDT IOUSDT	$0.9908 ₿0.000014	-1.42	$2.05M ₿0	$1.05 ₿0.000014	$0.9556 ₿0.000014	$26.15K ₿4.37	$2.05M ₿30.47	$2.05M ₿0
2726	Forgotten Playland FP	$0.0005241 ₿0.00000071	-0.78	$2.04M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$473.42K ₿7.01	$5.24M ₿7.12K	$2.04M ₿391.31
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Locked Money LMY	$0.00312	-0.66	$2.08M	$0.003181	$0.003054	$20.36K	$30.99M	$2.08M
2728	Kill Zero K0	$0.00027	-18.61	$2.06M	$0.0003489	$0.0002701	$337.84K	$2.06M	$2.06M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Kitten Haimer KHAI	$0.03832 ₿0.000021	-4.91	$2.07M ₿0	$0.04189 ₿0.000025	$0.03823 ₿0.000018	$78.45K ₿8.14	$2.07M ₿1.19K	$2.07M ₿0
2730	Rave KRAV	$0.002064 ₿0.00000062	0.56	$2.06M ₿636.36	$0.002106 ₿0.00000095	$0.002023 ₿0.00000059	$141.97 ₿26.77	$20.64M ₿6.36K	$2.06M ₿636.36
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	W Coin WCO	$0.0007091	1.67	$2.06M	$0.0007635	$0.0006276	$33.3K	$7.09M	$2.06M
2732	USDbr USDBR	$0.9381	0.13	$2.06M	$0.9387	$0.9271	$46.22K	$2.06M	$2.06M
2733	toly's minutes TOLY	$21.77	-13.95	$2.06M	$28.04	$18.7	$2.6M	$2.06M	$2.06M
2734	OpenOcean OOE	$0.004058 ₿0.00000029	0.25	$2.05M ₿148.08	$0.004156 ₿0.00000029	$0.003977 ₿0.00000029	$91K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2735	Large Language Model LLM	$0.002041	8.47	$2.04M	$0.002348	$0.001819	$1.29M	$2.04M	$2.04M
2736	Ouroboros ORX	$0.02368	1.97	$2.04M	$0.02443	$0.02178	$10.49K	$2.04M	$2.04M
2737	AAG AAG	$0.003403 ₿0.00000013	-0.46	$2.04M ₿59.84	$0.003458 ₿0.00000013	$0.003381 ₿0.00000013	$11.98 ₿1.33	$3.4M ₿134.63	$2.04M ₿59.84
2738	Feisty Doge NFT NFD	$0.00003639 ₿0.0000000046	12.00	$2.04M ₿262.3	$0.00003639 ₿0.0000000053	$0.00003232 ₿0.0000000046	$2.93K ₿7.34	$3.64M ₿468.1	$2.04M ₿262.3
2739	ICB Network ICBX	$0.0002594	-3.39	$2.08M	$0.0002685	$0.0002425	$128.69K	$25.95M	$2.08M
2740	MAIAR MAIAR	$0.002009 ₿0.000000015	4.93	$2.03M ₿0	$0.002422 ₿0.	$0.0019 ₿0.	$356.58K ₿0	$2.03M	$2.03M ₿0
2741	f(x) Protocol FXN	$31.26 ₿0.0020	-7.63	$2.03M ₿114.77	$33.89 ₿0.0022	$31.04 ₿0.0020	$43.49K ₿0.88	$35.1M ₿2.16K	$2.03M ₿114.77
2742	CitaDAO KNIGHT	$0.001393 ₿0.000000026	2.30	$2.03M ₿37.63	$0.001405	$0.001346	$14.11 ₿0	$13.93M ₿264.75	$2.03M ₿37.63
2743	Kasper KASPER	$0.00007111	-2.86	$2.03M	$0.0000737	$0.00006621	$150.43K	$2.03M	$2.03M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06954 ₿0.00000073	$0.06373 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	CatSlap SLAP	$0.0005134	-0.55	$2.03M	$0.0005236	$0.000496	$2.15K	$3.88M	$2.03M
2745	Exactly Protocol EXA	$0.6901 ₿0.000020	-1.08	$2.03M ₿4.27	$0.7075 ₿0.000020	$0.6671 ₿0.000019	$1.91K ₿0.05	$6.88M ₿203.69	$2.03M ₿4.27
2746	Seers SEER	$0.05945 ₿0.0000013	-20.87	$2.03M ₿0	$0.07532 ₿0.0000013	$0.05895 ₿0.0000012	$1.86K ₿0.01	$5.96M ₿129.9	$2.03M ₿0
2747	Domi DOMI	$0.00455 ₿0.00000069	12.70	$2.04M ₿242.58	$0.004692 ₿0.00000073	$0.004037 ₿0.00000068	$42.62K ₿4.05	$4.55M ₿692.83	$2.04M ₿242.58
2748	Send SEND	$0.006648	-0.52	$2.03M	$0.006953	$0.006369	$1.6K	$6.26M	$2.03M
2749	ADO Protocol ADO	$0.005023 ₿0.00000010	0	$2.01M ₿0	$0.009797 ₿0.00000010	$0.009797 ₿0.00000010	$190.88 ₿0	$4.77M ₿40.77	$2.01M ₿0
2750	Yeet YEET	$0.004938	-1.88	$2.01M	$0.005206	$0.004868	$25.21K	$4.94M	$2.01M
2751	Effect.AI EFFECT	$0.006143 ₿0.0000015	-3.25	$2.01M ₿317.43	$0.006357 ₿0.	$0.006135 ₿0.	$85.21K ₿0	$3.2M	$2.01M ₿317.43
2752	State of Mika by Virtuals STATE	$0.002	9.87	$2M	$0.002097	$0.001772	$16.86K	$2M	$2M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}