Página 29 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2673	Phil PHIL	$0.001916	-2.94	$1.91M	$0.002005	$0.001902	$1.41M	$1.91M	$1.91M
2674	aixCB by Virtuals AIXCB	$0.00192	0.03	$1.91M	$0.001925	$0.001835	$4.25K	$1.91M	$1.91M
2675	BEPRO Network BEPRO	$0.0001911 ₿0.000000020	-0.23	$1.91M ₿204.08	$0.0001942 ₿0.000000021	$0.0001872 ₿0.000000019	$128.63K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2676	Cyclix Games CYG	$0.1311	-2.29	$1.91M	$0.1342	$0.1293	$2.13K	$1.91M	$1.91M
2677	Game Meteor Coin GMTO	$0.000484	28.59	$1.9M	$0.0004876	$0.0003397	$157.1K	$48.2M	$1.9M
2678	ARI ARI	$0.003959	-0.14	$1.9M	$0.003972	$0.003953	$20.72	$1.9M	$1.9M
2679	Dotcom Y2K	$0.001898	3.26	$1.9M	$0.001911	$0.001555	$48.06K	$1.9M	$1.9M
2680	Blend BLND	$0.05379	-1.22	$1.9M	$0.05448	$0.05336	$2.57K	$3.61M	$1.9M
2681	Freya the Chainbreaker FREYA	$0.008627	-9.46	$1.9M	$0.009762	$0.008543	$69.14K	$1.9M	$1.9M
2682	Chain-key Ethereum CKETH	$1,814.99 ₿0.051	0.11	$1.9M ₿0	$1,826.51 ₿0.051	$1,776.82 ₿0.049	$4.43K ₿0.05	$1.9M	$1.9M ₿0
2683	DeepFakeAI FAKEAI	$0.001976 ₿0.00000019	-1.76	$1.9M ₿186.16	$0.002035 ₿0.00000023	$0.001945 ₿0.00000019	$7.23K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2684	Mt Pelerin Shares MPS	$3.78 ₿0.000074	-0.86	$1.89M ₿37.34	$3.82 ₿0.000074	$3.69 ₿0.000063	$323.69 ₿0.04	$37.83M ₿746.85	$1.89M ₿37.34
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Real Smurf Cat SMURFCAT	$0.00001889 ₿0.0000000011	-0.39	$1.89M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$109.24K ₿7.73	$1.89M ₿117.27	$1.89M ₿117.27
2686	0xGasless 0XGAS	$0.1717 ₿0.0000070	-1.24	$1.89M ₿77.29	$0.1747 ₿0.0000078	$0.1695 ₿0.0000068	$175.25 ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2687	PoSciDonDAO Token SCI	$0.5163	1.20	$1.89M	$0.5371	$0.5014	$12.07K	$9.77M	$1.89M
2688	RNT RNT	$0.001885	-0.41	$1.89M	$0.001895	$0.00184	$68.6K	$1.89M	$1.89M
2689	GRELF GRELF	$0.282 ₿0.0000094	-1.76	$1.88M ₿0	$0.2882 ₿0.000010	$0.2798 ₿0.0000090	$3.93K ₿0.3	$1.88M ₿62.65	$1.88M ₿0
2690	Equalizer on Sonic EQUAL	$1.67	-6.89	$1.88M	$1.81	$1.65	$11.42K	$8.4M	$1.88M
2691	GOATS GOATS	$0.00009893	-7.47	$1.88M	$0.0001163	$0.00009537	$1.49M	$1.95M	$1.88M
2692	Anzen Finance ANZ	$0.002212	7.61	$1.88M	$0.002208	$0.00205	$6.61K	$22.07M	$1.88M
2693	Xend Finance RWA	$0.01448 ₿0.0000033	1.43	$1.88M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$23.36K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2694	Carnomaly CARR	$0.001071 ₿0.000000068	-5.84	$1.87M ₿0	$0.001138 ₿0.000000076	$0.001024 ₿0.000000062	$13.92K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2695	Home3 HTS	$0.02402	6.19	$1.87M	$0.02422	$0.02159	$9.95K	$2.32M	$1.87M
2696	DeMi DEMI	$0.9112 ₿0.000041	0.92	$1.87M ₿0	$0.9113 ₿0.000041	$0.9025 ₿0.000040	$30.21 ₿0	$1.87M ₿13.21	$1.87M ₿0
2697	Tsuki TSUKI	$0.001972	3.10	$1.87M	$0.002052	$0.00126	$18.92K	$1.87M	$1.87M
2698	WHISKEY WHISKEY	$0.001885	-0.21	$1.88M	$0.001908	$0.001836	$1.25K	$1.88M	$1.88M
2699	OSCAR OSCAR	$0.002088	9.16	$1.87M	$0.002546	$0.001907	$345.05K	$1.87M	$1.87M
2700	Metaverse Index MVI	$14.33 ₿0.00066	1.81	$1.87M ₿109.33	$14.44 ₿0.00069	$13.78 ₿0.00065	$231.88 ₿0.32	$1.87M ₿109.33	$1.87M ₿109.33
2701	Hxro HXRO	$0.003008 ₿0.0000013	-1.11	$1.87M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$276.95 ₿0.63	$3.01M ₿1.4K	$1.87M ₿867.49
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0005582 ₿0.0000000067	$0.0002766 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	MongCoin MONG	$0.000000002704 ₿0.00000000000025	-1.03	$1.87M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002675 ₿0.00000000000024	$851.29K ₿33.26	$1.87M	$1.87M ₿0
2703	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Didi Bam Bam DDBAM	$0.08842	-0.17	$1.86M	$0.08912	$0.08836	$226.27	$1.86M	$1.86M
2705	f(x) Protocol FXN	$28.59 ₿0.0020	0.82	$1.86M ₿114.77	$28.93 ₿0.0022	$28.24 ₿0.0020	$4.09K ₿0.88	$31.94M ₿2.16K	$1.86M ₿114.77
2706	Ferro FER	$0.001309 ₿0.00000013	-3.01	$1.86M ₿155.39	$0.001353 ₿0.00000013	$0.001294 ₿0.00000013	$4.48K ₿0.17	$6.54M ₿633.07	$1.86M ₿155.39
2707	enqAI ENQAI	$0.001872 ₿0.00000067	12.16	$1.85M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$42.02K ₿11.23	$1.87M ₿674.15	$1.85M ₿655.75
2708	HMX HMX	$0.4799 ₿0.00011	-9.48	$1.85M ₿177.22	$0.5311 ₿0.00011	$0.4596 ₿0.00011	$2.01K ₿0.62	$4.8M ₿1.14K	$1.85M ₿177.22
2709	Ben the Dog BENDOG	$0.001853	-1.96	$1.85M	$0.001949	$0.001837	$221.85K	$1.85M	$1.85M
2710	Plebbit PLEB	$0.000001239 ₿0.00000000011	13.18	$1.85M ₿169.59	$0.000001239 ₿0.00000000011	$0.000001089 ₿0.00000000011	$4.02K ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
2711	Pantheon EON	$0.01846	-19.94	$1.85M	$0.0232	$0.0184	$17.26K	$1.85M	$1.85M
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Vexanium VEX	$0.001837 ₿0.000000021	0.62	$1.84M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.94K ₿0.27	$1.93M ₿22.43	$1.84M ₿21.39
2713	Pigcoin PIG	$0.00000064 ₿0.00000000050	-2.30	$1.84M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$7.78K ₿3.11K	$1.84M ₿1.52K	$1.84M ₿0
2714	Arthera ARTHERA	$0.007917	18.93	$1.84M	$0.008538	$0.006623	$150.95	$1.84M	$1.84M
2715	Octokn OTK	$0.004746 ₿0.0000011	-9.82	$1.84M ₿328.97	$0.005297 ₿0.0000011	$0.004593 ₿0.0000010	$16.62K ₿2.94	$5.69M ₿1.37K	$1.84M ₿328.97
2716	Everclear NEXT	$0.01718 ₿0.0000033	-4.01	$1.84M ₿356.37	$0.01909 ₿0.0000033	$0.01483 ₿0.0000033	$311.05 ₿49.7	$17.19M ₿3.34K	$1.84M ₿356.37
2717	zJOE ZJOE	$0.13 ₿0.0000090	-0.09	$1.84M ₿0	$0.1325 ₿0.0000092	$0.129 ₿0.0000072	$280.6 ₿1	$1.84M	$1.84M ₿0
2718	Probit Token PROB	$0.0662 ₿0.0000015	-1.21	$1.83M ₿43.15	$0.06863 ₿0.0000015	$0.06426 ₿0.0000014	$108.15K ₿0.6	$12.58M ₿296.65	$1.83M ₿43.15
2719	Lifeform LFT	$0.01523	-7.82	$1.83M	$0.0167	$0.01517	$41.66K	$15.27M	$1.83M
2720	Biconomy Exchange Token BIT	$0.000006369 ₿0.000000000079	6.37	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.89M ₿50.99	$1.83M ₿23.86
2721	Evmos EVMOS	$0.003522 ₿0.0000010	-5.13	$1.83M ₿511.62	$0.003744 ₿0.0000010	$0.003559 ₿0.0000010	$1.86M ₿15.07	$3.57M ₿1.03K	$1.83M ₿511.62
2722	Perion PERC	$0.04904 ₿0.0000057	-1.20	$1.83M ₿165.24	$0.05004 ₿0.0000066	$0.04846 ₿0.0000057	$15.63K ₿5.05	$4.91M ₿578.44	$1.83M ₿165.24
2723	LUCA LUCA	$1.22 ₿0.000012	-2.12	$1.83M ₿95.6	$1.25 ₿0.000012	$1.22 ₿0.000011	$351.77K ₿27.97	$1.88M ₿684.63	$1.83M ₿95.6
2724	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.81	$1.83M ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$15.6 ₿0.05	$1.84M	$1.83M ₿51.56
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Magic Square SQR	$0.009474 ₿0.0000076	1.13	$1.83M ₿405.16	$0.009554 ₿0.0000076	$0.009176 ₿0.0000070	$26.1K ₿8.51	$9.38M ₿7.66K	$1.83M ₿405.16
2726	DeBox BOX	$0.007333	0.75	$1.82M	$0.007347	$0.007254	$86.19K	$7.33M	$1.82M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	SkyNity SkyDust SDT	$0.09022	-1.82	$1.82M	$0.0919	$0.08994	$20.7K	$9.46M	$1.82M
2728	Octavia VIA	$0.02432 ₿0.000015	-7.43	$1.82M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$35.17K ₿8.95	$2.43M ₿1.59K	$1.82M ₿227.94
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Heurist HEU	$0.01556	-0.22	$1.82M	$0.01563	$0.01511	$33.78K	$15.38M	$1.82M
2730	HODL HODL	$0.0002218	-1.50	$1.82M	$0.000233	$0.000216	$103.47K	$2.22M	$1.82M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Cyberperp CYB	$0.9758	-2.07	$1.81M	$1.03	$0.9717	$7.8K	$9.76M	$1.81M
2732	Ouroboros ORX	$0.02254	5.45	$1.8M	$0.02276	$0.01976	$6.2K	$1.8M	$1.8M
2733	Colony Avalanche Index CAI	$75.64 ₿0.0039	-3.00	$1.8M ₿39.46	$79.1 ₿0.0040	$75.54 ₿0.0038	$18.86K ₿1.19	$1.8M ₿12.39	$1.8M ₿39.46
2734	Silly Dragon SILLY	$0.001799 ₿0.00000039	0.29	$1.8M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$756.67K ₿86.64	$1.8M ₿391.36	$1.8M ₿391.36
2735	Jerry The Turtle By Matt Furie JYAI	$0.00002604	0.60	$1.8M	$0.00002712	$0.00002529	$108.06K	$1.8M	$1.8M
2736	Luffy Inu LUFFY	$0.00003473 ₿0.0000000013	-3.10	$1.79M ₿0	$0.00004601 ₿0.0000000014	$0.00003422 ₿0.0000000013	$899.8 ₿4.35	$1.87M ₿130.97	$1.79M ₿0
2737	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	-0.51	$1.79M ₿141.24	$0.0009317 ₿0.000000081	$0.0009251 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2738	Switcheo SWTH	$0.001038 ₿0.00000012	-1.07	$1.79M ₿214.71	$0.001055 ₿0.00000012	$0.001016 ₿0.00000012	$678.94 ₿1.1	$2.24M ₿269.53	$1.79M ₿214.71
2739	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9492 ₿0.000014	-2.92	$1.79M ₿0	$0.9834 ₿0.000014	$0.9407 ₿0.000014	$1.8K ₿0.14	$1.79M	$1.79M ₿0
2740	Solama SOLAMA	$0.002638 ₿0.00000031	-2.22	$1.78M ₿210.78	$0.002705 ₿0.00000033	$0.002562 ₿0.00000031	$8.1K ₿4.18	$1.78M ₿213.94	$1.78M ₿210.78
2741	Amocucinare AMORE	$0.002182	5.16	$1.78M	$0.002184	$0.002028	$5.62K	$2.17M	$1.78M
2742	Godcoin GOD	$0.01983	3.75	$1.78M	$0.02072	$0.01902	$5.77K	$15.42M	$1.78M
2743	Beets Staked Sonic STS	$0.4973	-2.80	$1.78M	$0.5169	$0.4969	$345.32K	$1.78M	$1.78M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0615 ₿0.00000073	$0.05636 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Reality Metaverse RMV	$0.002417 ₿0.00000075	0.70	$1.78M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$136.84K ₿7.3	$2.38M ₿759.21	$1.78M ₿226.42
2745	Scallop SCLP	$0.03187 ₿0.0000080	-3.05	$1.77M ₿531.6	$0.03287 ₿0.0000081	$0.03179 ₿0.0000078	$76.8 ₿12.88	$3.19M ₿804.2	$1.77M ₿531.6
2746	AI Agent Layer AIFUN	$0.003745	-8.23	$1.77M	$0.004262	$0.003734	$143.64K	$1.86M	$1.77M
2747	Hacash Diamond HACD	$16.2 ₿0.0053	-9.83	$1.77M ₿0	$17.98 ₿0.0065	$15.85 ₿0.0054	$122.6K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2748	Clarity CLARITY	$0.002078	-2.41	$1.77M	$0.002145	$0.002076	$332.84	$4.16M	$1.77M
2749	ShibaDoge SHIBDOGE	$0 ₿0.	-0.36	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$193.58 ₿0	$2.84M ₿115.28	$1.77M ₿58.71
2750	CoinbarPay CBPAY	$0.0004799	4.58	$1.77M	$0.0005189	$0.0004339	$120.46K	$19.2M	$1.77M
2751	Berry BERRY	$0.0001799 ₿0.0000000074	-1.24	$1.76M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.33M ₿739.64	$1.8M ₿74.57	$1.76M ₿73.01
2752	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$1 ₿0.000014	-0.01*	$1.76M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$34.7K ₿13.14	$1.76M	$1.76M ₿0
2753	Bridged USDC (Core) USDC	$1 ₿0.000014	-0.09	$1.76M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$25.43K ₿5.61	$1.76M	$1.76M ₿0
2754	Chengu CHENGU	$0.001776	-13.38	$1.76M	$0.002053	$0.001716	$26.14K	$1.76M	$1.76M
2755	GAM3S.GG G3	$0.004747 ₿0.0000026	3.81	$1.75M ₿0	$0.00482 ₿0.0000032	$0.004493 ₿0.0000026	$381.38K ₿93.69	$4.75M ₿2.66K	$1.75M ₿0
2756	Nest Protocol NEST	$0.0002949 ₿0.000000055	-12.46	$1.75M ₿327.48	$0.0003483 ₿0.000000057	$0.0002947 ₿0.000000051	$211.99K ₿1.46	$2.95M ₿552.27	$1.75M ₿327.48
2757	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2758	Rome ROME	$11.86 ₿0.00017	2.09	$1.75M ₿38.6	$11.86 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2759	Byte BYTE	$0.00000181 ₿0.00000000031	-0.86	$1.75M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$38.35K ₿5.06	$1.75M ₿306.89	$1.75M ₿306.89
2760	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	-4.84	$1.75M ₿0	$0.002104	$0.001986	$11.69K ₿0	$2M ₿221.44	$1.75M ₿0
2761	Qi Dao QI	$0.01191 ₿0.00000063	-0.05	$1.75M ₿52.98	$0.01199	$0.01154	$4.22 ₿0.01	$2.38M ₿126.32	$1.75M ₿52.98
2762	CATS CATS	$0.000007119	-1.20	$1.75M	$0.000007379	$0.00000705	$570.74K	$4.27M	$1.75M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}