Página 29 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2645	ADO Protocol ADO	$0.006918 ₿0.00000010	0	$2.77M ₿0	$0.01137 ₿0.00000010	$0.01137 ₿0.00000010	$65.73 ₿0	$6.43M ₿40.77	$2.77M ₿0
2646	Mirror Protocol MIR	$0.01768 ₿0.0000010	13.28	$2.85M ₿165.81	$0.02279 ₿0.0000011	$0.01519 ₿0.0000010	$289K ₿5.82	$6.77M ₿393.75	$2.85M ₿165.81
2647	Witch Token WITCH	$0.07194 ₿0.0000043	0.66	$2.76M ₿116.31	$0.07534 ₿0.0000043	$0.06982 ₿0.0000038	$139.8K ₿4.13	$7.17M ₿430.77	$2.76M ₿116.31
2648	Gala Music MUSIC	$0.01855 ₿0.0000017	7.51	$2.76M ₿184.09	$0.0187 ₿0.0000017	$0.01715 ₿0.0000017	$188.06K ₿94	$2.76M ₿184.09	$2.76M ₿184.09
2649	Party PARTY	$0.001346	6.14	$2.77M	$0.001389	$0.001263	$21.06K	$2.77M	$2.77M
2650	Safemars SAFEMARS	$0.00000000719 ₿0.00000000000016	2.47	$2.76M ₿64.73	$0.000000007287 ₿0.00000000000017	$0.000000007017 ₿0.00000000000016	$229.2 ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2651	ISLAND Token ISLAND	$0.01711	3.47	$2.76M	$0.01722	$0.0163	$466.64K	$17.14M	$2.76M
2652	DexKit KIT	$0.2757 ₿0.0000055	7.07	$2.76M ₿16.71	$0.2805 ₿0.0000063	$0.2573 ₿0.0000054	$3.09K ₿0.59	$2.76M ₿55.69	$2.76M ₿16.71
2653	catwifhat $CWIF	$0.00000008949 ₿0.0000000000041	-0.82	$2.75M ₿0	$0.00000009286 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$113.75K ₿11.28	$2.75M	$2.75M ₿0
2654	Asia Coin ASIA	$0.05501 ₿0.0000019	-47.11	$2.75M ₿95.56	$0.1069 ₿0.0000097	$0.055 ₿0.0000018	$8.99K ₿0.33	$5.5M ₿191.11	$2.75M ₿95.56
2655	KIP KIP	$0.001402	-6.25	$2.78M	$0.001586	$0.001401	$372.56K	$14.16M	$2.78M
2656	ISKRA Token ISK	$0.006899 ₿0.0000036	5.66	$2.75M ₿513.66	$0.00692 ₿0.0000036	$0.006397 ₿0.0000034	$91.01K ₿1.86	$6.88M ₿3.64K	$2.75M ₿513.66
2657	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	-0.01*	$2.74M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$7.93K ₿2.5	$2.74M	$2.74M ₿0
2658	Altair AIR	$0.006958 ₿0.00000050	1.47	$2.74M ₿197.5	$0.007183 ₿0.00000050	$0.006424 ₿0.00000048	$119.79K ₿0.27	$3.3M ₿237.39	$2.74M ₿197.5
2659	AI ROCKET by Virtuals ROCKET	$0.003678	8.40	$2.78M	$0.003818	$0.003217	$35.91K	$3.73M	$2.78M
2660	Opus OPUS	$0.00274	10.12	$2.74M	$0.002774	$0.002488	$467.58K	$2.74M	$2.74M
2661	BizAuto BIZA	$0.0009143 ₿0.000000027	-3.19	$2.74M ₿0	$0.000965 ₿0.000000031	$0.0008856 ₿0.000000025	$314.07K ₿41.46	$3.47M	$2.74M ₿0
2662	FUNGI FUNGI	$0.002733	16.42	$2.73M	$0.00346	$0.001816	$131.14K	$2.73M	$2.73M
2663	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2664	Flash.Trade FAF	$0.002728	4.11	$2.73M	$0.002839	$0.002617	$4.71K	$2.73M	$2.73M
2665	Based Bario BARIO	$0.002726	16.83	$2.73M	$0.002785	$0.002309	$196K	$2.73M	$2.73M
2666	Arcana Network XAR	$0.005303 ₿0.0000027	4.99	$2.72M ₿0	$0.005548 ₿0.0000028	$0.00505 ₿0.0000026	$327.35K ₿67.02	$5.33M	$2.72M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.77 ₿0.000025	$2.66 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Morpheus Network MNW	$0.07252 ₿0.000015	8.04	$2.73M ₿565.85	$0.07762 ₿0.000015	$0.06506 ₿0.000014	$9.18K ₿2.05	$3.48M ₿722.35	$2.73M ₿565.85
2668	Billy Bets by Virtuals $BILLY	$0.002722	10.19	$2.72M	$0.003097	$0.002469	$37.98K	$2.72M	$2.72M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008786 ₿0.000000000000080	$0.000000008786 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	BobaCat PSPS	$0.004706 ₿0.00000064	9.35	$2.72M ₿369.26	$0.004807 ₿0.00000071	$0.004238 ₿0.00000057	$321.13K ₿15.6	$2.72M ₿369.26	$2.72M ₿369.26
2670	GRELF GRELF	$0.4048 ₿0.0000094	1.70	$2.71M ₿0	$0.4096 ₿0.000010	$0.3864 ₿0.0000090	$5.75K ₿0.3	$2.71M ₿62.65	$2.71M ₿0
2671	wanBTC WANBTC	$109,838 ₿1.0035	5.97	$2.71M ₿0	$111,452 ₿1.022	$103,648 ₿0.98	$7.29K ₿0.3	$2.71M	$2.71M ₿0
2672	Bitcoin.ℏ BTC.ℏ	$1.06	2.28	$2.71M	$1.06	$1.03	$4.77K	$22.21M	$2.71M
2673	Gamium GMM	$0.00005523 ₿0.000000013	-5.91	$2.7M ₿606.37	$0.0000587 ₿0.000000014	$0.00005492 ₿0.000000013	$213.07K ₿6.51	$2.76M ₿619.01	$2.7M ₿606.37
2674	1000x by Virtuals 1000X	$0.00272	21.69	$2.71M	$0.002804	$0.002224	$21.88K	$2.71M	$2.71M
2675	Epik Prime EPIK	$0.002201 ₿0.00000020	5.97	$2.7M ₿216.08	$0.002235 ₿0.00000020	$0.00206 ₿0.00000020	$110.06K ₿4.69	$4.41M ₿410.41	$2.7M ₿216.08
2676	Project89 PROJECT89	$0.002695	4.27	$2.7M	$0.003185	$0.002585	$213.17K	$2.7M	$2.7M
2677	FOMO FOMO	$0.00002693	28.53	$2.7M	$0.00002911	$0.0000208	$619.31K	$2.7M	$2.7M
2678	Merkle Trade MKL	$0.09491	-4.25	$2.69M	$0.1024	$0.09506	$6.77K	$9.49M	$2.69M
2679	Bettensor SN30	$2.07	11.72	$2.67M	$2.1	$1.7	$154.98K	$2.67M	$2.67M
2680	VNX Gold VNXAU	$106.58 ₿0.0011	-0.14	$2.67M ₿11.16	$107.43 ₿0.0011	$106.09 ₿0.0010	$38.1K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2681	Chain-key Ethereum CKETH	$2,656.45 ₿0.051	6.43	$2.66M ₿0	$2,721.01 ₿0.051	$2,476.53 ₿0.049	$15.25K ₿0.05	$2.66M	$2.66M ₿0
2682	VNX EURO VEUR	$1.14 ₿0.000015	0.10	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$64.87K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2683	KWEEN KWEEN	$0.002657	4.22	$2.68M	$0.00269	$0.002524	$18.29K	$2.68M	$2.68M
2684	Divo DVO	$0.003158	-13.77	$2.66M	$0.003686	$0.003001	$187.75K	$18.9M	$2.66M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	TRUE TRUE	$0.03108	-4.33	$2.67M	$0.03479	$0.03012	$43.25K	$3.12M	$2.67M
2686	Dog Wif Nunchucks NINJA	$0.002654 ₿0.00000017	8.37	$2.65M ₿0	$0.002691 ₿0.00000018	$0.002449 ₿0.00000016	$3.78K ₿2.36	$2.65M ₿170.63	$2.65M ₿0
2687	Rainbow Bridged USDC (Aurora) USDC	$0.9994 ₿0.000014	-0.08	$2.65M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$8.55K ₿0.58	$2.65M	$2.65M ₿0
2688	Tap XTP	$0.0007011 ₿0.000000025	-17.54	$2.65M ₿95.47	$0.0009636 ₿0.000000026	$0.0007011 ₿0.000000024	$7.33K ₿0.27	$7.01M ₿252.74	$2.65M ₿95.47
2689	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.10	$2.65M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$196.72K ₿34.21	$2.65M	$2.65M ₿0
2690	Stride Staked TIA STTIA	$2.33 ₿0.00016	6.23	$2.65M ₿0	$2.4 ₿0.00016	$2.19 ₿0.00016	$3.4K ₿5.39	$2.65M	$2.65M ₿0
2691	TON Station MRSOON	$0.00003826	8.34	$2.64M	$0.00003912	$0.00003532	$396.42K	$2.64M	$2.64M
2692	LayerEdge EDGEN	$0.01486	15.85	$2.64M	$0.016	$0.01283	$36.85M	$14.99M	$2.64M
2693	Trio (Ordinals) TRIO	$0.6435	-7.72	$2.66M	$0.7089	$0.6285	$453.51K	$13.64M	$2.66M
2694	Populous PPT	$0.07278 ₿0.00000073	12.19	$2.88M ₿26.78	$0.086 ₿0.00000096	$0.06487 ₿0.00000063	$786.98 ₿4.74	$4.23M ₿39.36	$2.88M ₿26.78
2695	Gridcoin GRC	$0.005429 ₿0.000000099	2.81	$2.64M ₿45.83	$0.005434 ₿0.000000099	$0.00528 ₿0.000000089	$10.86 ₿0	$2.73M	$2.64M ₿45.83
2696	Radiant RXD	$0.0001972 ₿0.000000028	4.20	$2.63M ₿294.22	$0.0001974 ₿0.000000031	$0.0001886 ₿0.000000028	$10.36K ₿2.16	$2.63M ₿595.34	$2.63M ₿294.22
2697	Balance Tokens BALN	$0.0996 ₿0.0000028	1.83	$2.63M ₿0	$0.104 ₿0.0000029	$0.09781 ₿0.0000028	$5.16K ₿0.07	$2.63M ₿41.62	$2.63M ₿0
2698	FATCAT $FATCAT	$0.00288	6.25	$2.62M	$0.002968	$0.00271	$9.55K	$2.88M	$2.62M
2699	IQ6900 IQ	$0.002619	10.88	$2.62M	$0.002752	$0.002354	$117.56K	$2.62M	$2.62M
2700	Litecoin Cash LCC	$0.003213 ₿0.000000099	9.38	$2.62M ₿79.31	$0.003362 ₿0.000000099	$0.002889 ₿0.000000080	$10.65 ₿0	$2.62M ₿83.36	$2.62M ₿79.31
2701	CatSlap SLAP	$0.0006621	6.76	$2.61M	$0.0006781	$0.0006192	$159.72K	$5M	$2.61M
2702	Tidecoin TDC	$0.1409	2.04	$2.61M	$0.1446	$0.138	$231.4	$2.61M	$2.61M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007329 ₿0.0000000067	$0.0003632 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	PLEARN PLN	$0.02923 ₿0.0000018	2.46	$2.61M ₿153.8	$0.02979 ₿0.0000019	$0.02852 ₿0.0000018	$325.08K ₿1.08	$9.92M ₿647.65	$2.61M ₿153.8
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.45 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,746.67	7.65	$2.61M	$2,746.69	$2,551.52	$7.6K	$2.61M	$2.61M
2705	XANA XETA	$0.0007629 ₿0.00000013	-2.65	$2.6M ₿295	$0.0007904 ₿0.00000015	$0.0007563 ₿0.00000011	$377.48K ₿36.65	$3.78M ₿680.07	$2.6M ₿295
2706	Juris Protocol JURIS	$0.0000069	4.34	$2.61M	$0.000007009	$0.000006589	$494.19	$6.91M	$2.61M
2707	Based Froc FROC	$0.00002599	18.07	$2.61M	$0.00002701	$0.00002201	$4.76M	$2.61M	$2.61M
2708	Crypto Asset Governance Alliance CAGA	$0.00004173 ₿0.0000000079	-3.66	$2.6M ₿468.84	$0.00004368 ₿0.0000000080	$0.00004136 ₿0.0000000077	$151.28K ₿15.62	$4.17M ₿799.13	$2.6M ₿468.84
2709	Charles the Chad CHAD	$0.002597	16.50	$2.6M	$0.002748	$0.002224	$8.21K	$2.6M	$2.6M
2710	Data Ownership Protocol DOP	$0.0002511	0.74	$2.6M	$0.0002553	$0.0002482	$2.97M	$5.86M	$2.6M
2711	Guacamole GUAC	$0.00000002637 ₿0.0000000000028	2.17	$2.59M ₿281.4	$0.00000002685 ₿0.0000000000034	$0.00000002581 ₿0.0000000000027	$31.01K ₿7.16	$2.59M ₿281.4	$2.59M ₿281.4
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Neutaro NTMPI	$0.01854 ₿0.00000055	-6.09	$2.59M ₿0	$0.02043 ₿0.00000058	$0.01735 ₿0.00000053	$232.33K ₿0.71	$7.42M ₿21.09	$2.59M ₿0
2713	MongCoin MONG	$0.00000000376 ₿0.00000000000025	6.63	$2.59M ₿0	$0.000000003849 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$352.45K ₿33.26	$2.59M	$2.59M ₿0
2714	TITAN TITAN	$0.09816	5.96	$2.59M	$0.1001	$0.09147	$3.52K	$3.93M	$2.59M
2715	Verse VERSE	$0.0000732 ₿0.0000000052	6.10	$2.59M ₿67.47	$0.00007527 ₿0.0000000055	$0.00006894 ₿0.0000000051	$88.7K ₿1.42	$14.25M ₿1.02K	$2.59M ₿67.47
2716	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2717	The Lokie Cabal CABAL	$0.002584	4.08	$2.58M	$0.002657	$0.002463	$13.28	$2.58M	$2.58M
2718	Rifampicin $RIF	$0.002579	3.45	$2.58M	$0.002644	$0.002487	$6.59M	$2.58M	$2.58M
2719	Universe Boss Coin UBC	$0.002568	1.60	$2.58M	$0.002594	$0.002525	$285.08K	$2.58M	$2.58M
2720	Dickbutt DICKBUTT	$0.00002582	19.91	$2.61M	$0.00002699	$0.0000214	$107.35K	$2.61M	$2.61M
2721	Vapor VAPOR	$0.002575	14.68	$2.59M	$0.002945	$0.002245	$154.93K	$2.59M	$2.59M
2722	EZ1 TOKEN EZ	$0.002579	35.41	$2.71M	$0.002715	$0.001739	$482.17K	$2.71M	$2.71M
2723	Ego Ego EGO	$0.005153	3.47	$2.58M	$0.005297	$0.004927	$21.49K	$5.15M	$2.58M
2724	Rich Whale Alliance RWA	$0.00267	4.05	$2.56M	$0.00272	$0.002309	$44.46K	$2.56M	$2.56M
2725	Zeuz ZEUZ	$0.00255	8.59	$2.55M	$0.002704	$0.002079	$186.01K	$2.55M	$2.55M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.98 ₿0.000018	$1.73 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Hive Intelligence HINT	$0.005524	-3.56	$2.55M	$0.005802	$0.005463	$588.84K	$5.54M	$2.55M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	WIDI WIDI	$0.002541	16.30	$2.54M	$0.00267	$0.002165	$51.81K	$2.54M	$2.54M
2728	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01	$2.54M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$75.53K ₿4.23	$2.54M	$2.54M ₿0
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Dvision Network DVI	$0.01027 ₿0.00000051	1.75	$2.53M ₿127.08	$0.01035 ₿0.00000053	$0.01002 ₿0.00000049	$171.62K ₿14.52	$10.26M ₿514.95	$2.53M ₿127.08
2730	ChAtoshI CHATOSHI	$0.00254	2.79	$2.54M	$0.002572	$0.002455	$7.99K	$2.54M	$2.54M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	ShibaDoge SHIBDOGE	$0 ₿0.	6.42	$2.54M ₿58.71	$0 ₿0.	$0 ₿0.	$745.03 ₿0	$4.07M ₿115.28	$2.54M ₿58.71
2732	LogX Network LOGX	$0.01046	-5.70	$2.53M	$0.01112	$0.01045	$203.25K	$10.46M	$2.53M
2733	Eliza ELIZA	$0.002532	-0.75	$2.53M	$0.002827	$0.002524	$3.3M	$2.53M	$2.53M
2734	Sylo SYLO	$0.0004159 ₿0.000000039	2.37	$2.53M ₿166.14	$0.0004238 ₿0.000000042	$0.0004045 ₿0.000000039	$3.34M ₿19.13	$4.16M ₿399.5	$2.53M ₿166.14
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}