Página 29 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2692	MIMO Parallel Governance Token MIMO	$0.003688 ₿0.00000015	-0.53	$2.09M ₿81.45	$0.003973 ₿0.00000017	$0.003648 ₿0.00000015	$12.09K ₿0.02	$2.96M ₿125.34	$2.09M ₿81.45
2693	Agent YP by Virtuals AIYP	$0.002081	-25.39	$2.08M	$0.002803	$0.002051	$12.57K	$2.08M	$2.08M
2694	Rowan Coin RWN	$0.01068 ₿0.0000031	-12.16	$2.08M ₿621.37	$0.0128 ₿0.0000032	$0.01067 ₿0.0000029	$63K ₿13.61	$5.82M ₿1.74K	$2.08M ₿621.37
2695	Signum SIGNA	$0.000956 ₿0.000000018	-2.62	$2.08M ₿40.92	$0.0009846 ₿0.000000019	$0.0009045 ₿0.000000018	$6.02K ₿0.04	$2.08M ₿40.92	$2.08M ₿40.92
2696	Chihuahua Chain HUAHUA	$0.00001883 ₿0.0000000025	-23.62	$2.08M ₿257.04	$0.00002476 ₿0.0000000025	$0.00001879 ₿0.0000000024	$384.39K ₿3.84	$2.21M ₿262.69	$2.08M ₿257.04
2697	Reality Metaverse RMV	$0.002814 ₿0.00000075	-1.96	$2.07M ₿226.42	$0.002942 ₿0.00000086	$0.002788 ₿0.00000074	$213.79K ₿7.3	$2.78M ₿759.21	$2.07M ₿226.42
2698	ZaichXBT ZAI	$0.002066	-10.15	$2.07M	$0.002328	$0.001928	$15.56K	$2.07M	$2.07M
2699	International Stable Currency ISC	$1.85 ₿0.000024	0.32	$2.07M ₿0	$1.88 ₿0.000025	$1.83 ₿0.000024	$133.36K ₿0.02	$2.07M ₿5.68	$2.07M ₿0
2700	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$93.37K	$2.07M
2701	LUCA LUCA	$1.33 ₿0.000012	-3.49	$2.06M ₿95.6	$1.38 ₿0.000012	$1.31 ₿0.000011	$259.6K ₿27.97	$2.08M ₿684.63	$2.06M ₿95.6
2702	LanaCoin LANA	$0.0005875 ₿0.0000000054	0.41	$2.06M ₿18.36	$0.0006008 ₿0.0000000055	$0.0005739 ₿0.0000000053	$201.53 ₿0.01	$4.41M ₿40.78	$2.06M ₿18.36
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0005591 ₿0.0000000067	$0.000277 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	DeepFakeAI FAKEAI	$0.002145 ₿0.00000019	-16.30	$2.06M ₿186.16	$0.002602 ₿0.00000023	$0.002086 ₿0.00000019	$22.56K ₿7.96	$2.06M ₿186.16	$2.06M ₿186.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Verse VERSE	$0.00007927 ₿0.0000000052	-10.91	$2.05M ₿67.47	$0.00008937 ₿0.0000000055	$0.00007917 ₿0.0000000051	$127.03K ₿1.42	$15.4M ₿1.02K	$2.05M ₿67.47
2705	Sage Universe SAGE	$0.002038	-9.38	$2.05M	$0.002344	$0.001979	$24.87K	$2.05M	$2.05M
2706	iBTC IBTC	$83,088	-9.28	$2.05M	$93,023	$81,749	$2.93K	$2.05M	$2.05M
2707	Memes AI MEMESAI	$0.00205	-24.58	$2.05M	$0.002823	$0.002027	$76.74K	$2.05M	$2.05M
2708	Catcoin CAT	$0.1375 ₿0.00000019	10.40	$2.06M ₿1.37	$0.14 ₿0.	$0.1239 ₿0.	$903.55 ₿0	$2.89M	$2.06M ₿1.37
2709	Unifi Protocol DAO UNFI	$0.2595 ₿0.000077	-15.64	$2.05M ₿610.25	$0.3085 ₿0.000081	$0.2595 ₿0.000077	$899.88K ₿226.9	$2.59M ₿773.47	$2.05M ₿610.25
2710	Kabila KBL	$0.01642	-10.63	$2.04M	$0.01841	$0.01592	$4.58K	$16.54M	$2.04M
2711	ZARA AI ZARA	$0.003248	-13.04	$2.04M	$0.003798	$0.00288	$62.47K	$2.11M	$2.04M
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Litecoin Cash LCC	$0.00251 ₿0.000000099	-9.30	$2.03M ₿79.31	$0.002808 ₿0.000000099	$0.002489 ₿0.000000080	$5.3 ₿0	$2.03M ₿83.36	$2.03M ₿79.31
2713	MicrovisionChain SPACE	$0.3488 ₿0.00027	-10.91	$2.03M ₿737.72	$0.3915 ₿0.00028	$0.3482 ₿0.00027	$128.26K ₿36.71	$7.32M ₿5.83K	$2.03M ₿737.72
2714	Elumia ELU	$0.003833 ₿0.00000016	-1.58	$2.03M ₿89.44	$0.003922 ₿0.00000016	$0.003829 ₿0.00000015	$636.14K ₿128.27	$3.83M ₿168.39	$2.03M ₿89.44
2715	Wrapped XRP (Universal) UXRP	$2.32	-13.23	$2.03M	$2.7	$2.23	$1.19M	$2.03M	$2.03M
2716	POM $POM	$0.002411	-9.32	$2.03M	$0.002735	$0.002402	$51.67K	$2.03M	$2.03M
2717	Seraph by Virtuals SERAPH	$0.002026	-27.62	$2.03M	$0.002861	$0.001998	$17.04K	$2.03M	$2.03M
2718	Boomer BOOMER	$0.002173 ₿0.000000057	-14.23	$2.01M ₿0	$0.00256 ₿0.000000062	$0.00215 ₿0.000000037	$667.27K ₿2.45	$2.01M ₿52.87	$2.01M ₿0
2719	Flow Agent FLOW	$0.00211	-19.66	$2.01M	$0.00284	$0.002036	$370.8K	$2.11M	$2.01M
2720	Gotti Token GOTTI	$39.97	-18.10	$2.01M	$49.44	$39.24	$587.96	$2.01M	$2.01M
2721	AIRian AIR	$0.01954	1.47	$2.01M	$0.02024	$0.01911	$110.58K	$19.57M	$2.01M
2722	Ridotto RDT	$0.006378 ₿0.00000070	-6.55	$2.01M ₿224.83	$0.006838 ₿0.00000073	$0.006364 ₿0.00000059	$105.36K ₿3.15	$3.19M ₿354.59	$2.01M ₿224.83
2723	FOMO FOMO	$0.00002006	-19.95	$2.01M	$0.00002506	$0.00001978	$350.32K	$2.01M	$2.01M
2724	Goatseus Act II GOATSEUS	$0.002004	0	$2M	$0	$0	$14.07	$2M	$2M
2725	Colony Avalanche Index CAI	$89.48 ₿0.0039	-15.27	$2M ₿39.46	$106.79 ₿0.0040	$87.98 ₿0.0038	$45.21K ₿1.19	$2.01M ₿12.39	$2M ₿39.46
2726	Berry BERRY	$0.0002028 ₿0.0000000074	-4.80	$1.99M ₿73.01	$0.0002136 ₿0.0000000082	$0.0002035 ₿0.0000000072	$1.27M ₿739.64	$2.03M ₿74.57	$1.99M ₿73.01
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Morph AI MORPHAI	$0.02003	-20.14	$2M	$0.02511	$0.01996	$6.21K	$2M	$2M
2728	FAYA FAYA	$0.0000001876 ₿0.0000000000032	-6.39	$2M ₿33.8	$0.0000002028 ₿0.0000000000033	$0.000000185 ₿0.0000000000030	$21.3K ₿0.85	$18.77M ₿328.74	$2M ₿33.8
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Tardi TARDI	$0.001995	-29.93	$2M	$0.002868	$0.001976	$74.39K	$2M	$2M
2730	ProximaX XPX	$0.000307 ₿0.000000016	-4.36	$1.99M ₿106.45	$0.0003548 ₿0.000000017	$0.0003058 ₿0.000000015	$53.82K ₿0.65	$2.77M ₿147.81	$1.99M ₿106.45
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	NerveNetwork NVT	$0.004773 ₿0.00000025	-10.74	$2M ₿103.56	$0.005391 ₿0.00000025	$0.004757 ₿0.00000025	$145.93 ₿0	$10.03M ₿541.57	$2M ₿103.56
2732	Taitiko TTG	$0.001996	-24.35	$2M	$0.002821	$0.001868	$262.77K	$2M	$2M
2733	Bitcoin 2 BTC2	$0.1108 ₿0.0000059	-29.53	$1.99M ₿107.27	$0.1601 ₿0.0000059	$0.1031 ₿0.0000055	$1.28K ₿0.02	$1.99M ₿107.27	$1.99M ₿107.27
2734	Let's Farty FARTY	$0.001991	-16.07	$1.99M	$0.00244	$0.001951	$675.14	$1.99M	$1.99M
2735	Iron Bank EURO IBEUR	$0.6635 ₿0.000015	-5.18	$2.02M ₿235.82	$0.7146 ₿0.000015	$0.6518 ₿0.000015	$10.69K ₿0.07	$2.02M ₿235.82	$2.02M ₿235.82
2736	Umbrella Network UMB	$0.004646 ₿0.00000049	-10.48	$1.99M ₿188.92	$0.005426 ₿0.00000050	$0.004582 ₿0.00000045	$74.29K ₿4.04	$2M ₿190.28	$1.99M ₿188.92
2737	Polytrader by Virtuals POLY	$0.001989	62.07	$1.99M	$0.002713	$0.00109	$95.78K	$1.99M	$1.99M
2738	bm BM	$0.001984	-40.65	$1.99M	$0.003405	$0.001954	$287.19K	$1.99M	$1.99M
2739	Wall Street Memes WSM	$0.001051 ₿0.00000011	-19.13	$1.97M ₿224.5	$0.001305 ₿0.00000012	$0.00102 ₿0.00000011	$1.33M ₿35.62	$2.1M ₿238.57	$1.97M ₿224.5
2740	The Game Company GMRT	$0.05609	-13.59	$1.98M	$0.06525	$0.05591	$2.74M	$55.93M	$1.98M
2741	Qi Dao QI	$0.01348 ₿0.00000063	-12.70	$1.97M ₿52.98	$0.01548	$0.01307	$7.06 ₿0.01	$2.7M ₿126.32	$1.97M ₿52.98
2742	Lynk Coin LYNK	$0.008454	-18.65	$2M	$0.01039	$0.007819	$92.64K	$8.55M	$2M
2743	Carbify CBY	$0.1996 ₿0.000059	3.03	$1.95M ₿582.93	$0.2078 ₿0.000060	$0.1887 ₿0.000056	$138.81K ₿3.76	$9.9M ₿2.96K	$1.95M ₿582.93
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0616 ₿0.00000073	$0.05645 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Nekocoin ((=ↀωↀ=))	$0.00116	-17.35	$1.97M	$0.001446	$0.001099	$3.71K	$3.13M	$1.97M
2745	Xerberus XER	$0.009361	-24.72	$1.97M	$0.01247	$0.009098	$8.15K	$9.36M	$1.97M
2746	Litecoin Mascot LESTER	$0.001971	-16.38	$1.97M	$0.002421	$0.001902	$2.77M	$1.97M	$1.97M
2747	Gains GAINS	$0.03654 ₿0.0000039	-14.31	$1.96M ₿211.42	$0.04268 ₿0.0000039	$0.03646 ₿0.0000038	$70.58K ₿0.81	$3.65M ₿394.56	$1.96M ₿211.42
2748	DUST Protocol DUST	$0.05898 ₿0.0000042	-13.86	$1.96M ₿141.44	$0.06888 ₿0.0000043	$0.05675 ₿0.0000040	$128.16K ₿1.11	$1.96M ₿141.44	$1.96M ₿141.44
2749	Italian National Football Team Fan Token ITA	$0.3777 ₿0.000060	-8.05	$1.96M ₿0	$0.4173 ₿0.000060	$0.3625 ₿0.000055	$351.75K ₿11.69	$11.32M ₿1.81K	$1.96M ₿0
2750	Kimbo KIMBO	$0.00002824 ₿0.0000000046	-21.16	$1.96M ₿325.76	$0.00003749 ₿0.0000000048	$0.00002716 ₿0.0000000043	$151.59K ₿40.01	$1.96M ₿325.76	$1.96M ₿325.76
2751	Chappyz CHAPZ	$0.0003157 ₿0.000000063	-13.22	$1.95M ₿150.53	$0.0003638 ₿0.000000066	$0.0003113 ₿0.000000063	$26.86K ₿8.86	$3.16M ₿634.84	$1.95M ₿150.53
2752	WigoSwap WIGO	$0.001089 ₿0.00000020	-24.43	$1.95M ₿355.97	$0.001441 ₿0.00000021	$0.001051 ₿0.00000019	$3.33K ₿3.65	$1.95M ₿377.16	$1.95M ₿355.97
2753	NMKR $NMKR	$0.001031 ₿0.000000043	-21.87	$1.95M ₿82.14	$0.001345 ₿0.000000043	$0.001019 ₿0.000000041	$78.25K ₿4.54	$10.32M	$1.95M ₿82.14
2754	ShibaDoge SHIBDOGE	$0 ₿0.	-12.93	$1.95M ₿58.71	$0 ₿0.	$0 ₿0.	$2.9K ₿0	$3.14M ₿115.28	$1.95M ₿58.71
2755	Serenity SERSH	$0.06446 ₿0.0000090	-5.33	$1.94M ₿39.65	$0.06978 ₿0.0000099	$0.06444 ₿0.0000085	$654.04K ₿105.58	$6.4M ₿899.69	$1.94M ₿39.65
2756	Conwai CONWAI	$0.00243	-6.55	$1.94M	$0.002614	$0.00239	$6.4K	$24.31M	$1.94M
2757	Osmosis allUSDT USDT	$0.998	-0.18	$1.94M	$1.02	$0.9802	$304.63K	$1.94M	$1.94M
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2758	BVM BVM	$0.07836 ₿0.000068	-6.86	$1.94M ₿0	$0.08889 ₿0.000080	$0.07746 ₿0.000068	$35.62K ₿123.37	$7.82M ₿7.06K	$1.94M ₿0
2759	FlowX Finance FLX	$0.4761 ₿0.000016	-14.13	$1.94M ₿19.2	$0.5656 ₿0.000018	$0.4761 ₿0.000016	$30.33K ₿0.45	$4.76M ₿168.7	$1.94M ₿19.2
2760	PIKA to PIKO ピカとピコ PIKA	$0.002627	-18.15	$1.94M	$0.003298	$0.002544	$18.94K	$1.94M	$1.94M
2761	Koi KOI	$0.003879 ₿0.00000072	-21.43	$1.94M ₿363.09	$0.004944 ₿0.00000074	$0.003881 ₿0.00000070	$8.52K ₿15.65	$3.88M ₿726.19	$1.94M ₿363.09
2762	PureFi UFI	$0.02138 ₿0.0000025	-20.72	$1.96M ₿186.82	$0.02696 ₿0.0000027	$0.02104 ₿0.0000024	$11.82K ₿1.12	$2.14M ₿257.77	$1.96M ₿186.82
2763	Project89 PROJECT89	$0.001935	-27.90	$1.94M	$0.002786	$0.001932	$273.01K	$1.94M	$1.94M
2764	Tidecoin TDC	$0.1048	-7.74	$1.94M	$0.118	$0.1023	$1K	$1.94M	$1.94M
2765	LandWolf WOLF	$0.0001937	-11.95	$1.94M	$0.00022	$0.0001887	$711.43K	$1.94M	$1.94M
2766	UpOnly UPO	$0.0121 ₿0.0000017	-11.72	$1.93M ₿0	$0.01405 ₿0.0000020	$0.01207 ₿0.0000017	$470.41K ₿21.72	$1.93M ₿287.35	$1.93M ₿0
2767	Beets Staked Sonic STS	$0.5403	-23.49	$1.93M	$0.7061	$0.5297	$33.38M	$1.93M	$1.93M
2768	Dopex Rebate Token RDPX	$1.42 ₿0.000077	-16.29	$1.93M ₿105.92	$1.69 ₿0.000080	$1.42 ₿0.000077	$81.59 ₿0.01	$2.98M ₿163.27	$1.93M ₿105.92
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2769	Globiance Exchange GBEX	$0.000000005244 ₿0.00000000000068	-2.63	$1.93M ₿251.69	$0.000000005454 ₿0.00000000000068	$0.000000005113 ₿0.00000000000066	$119.33K ₿4.07	$2.62M ₿341.69	$1.93M ₿251.69
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.24 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Nucleon xCFX XCFX	$0.1231 ₿0.0000056	-14.60	$1.92M ₿97.9	$0.1449 ₿0.0000057	$0.1176 ₿0.0000053	$2.02K ₿0.27	$1.92M ₿97.9	$1.92M ₿97.9
2771	Help HELP	$21.15	-4.63	$1.92M	$22.46	$20.61	$309.13	$6.34M	$1.92M
2772	Hydra HYDRA	$0.2409 ₿0.000011	-4.24	$1.92M ₿266.21	$0.2531 ₿0.000011	$0.2375 ₿0.000010	$66.48K ₿3.85	$0	$1.92M ₿266.21
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2773	Koto KOTO	$0.001918	-14.34	$1.92M	$0.002303	$0.001851	$197.14K	$1.92M	$1.92M
2774	Best Patent Token BPT	$0.0007097	20.16	$1.92M	$0.0007106	$0.0005793	$1.6K	$3.55M	$1.92M
2775	Sonic Snipe Bot SONIC	$0.4437	-16.69	$1.92M	$0.5713	$0.3733	$40.81K	$4.45M	$1.92M
2776	Rings scUSD SCUSD	$0.9987	-0.01*	$1.91M	$1	$0.9883	$23.02M	$1.91M	$1.91M
2777	Decimated DIO	$0.004199 ₿0.00000053	-29.07	$1.91M ₿217.26	$0.00592 ₿0.00000054	$0.004193 ₿0.00000051	$622.61K ₿2.61	$4.2M ₿536.73	$1.91M ₿217.26
2778	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.23	$1.91M ₿0	$1.01 ₿0.000014	$0.9841 ₿0.000014	$7.1K ₿0.14	$1.91M	$1.91M ₿0
2779	Onooks OOKS	$0.1701 ₿0.0000068	-2.80	$1.91M ₿76.53	$0.1754 ₿0.0000068	$0.1642 ₿0.0000067	$31.71 ₿0.03	$2.04M ₿81.84	$1.91M ₿76.53
2780	bZx Protocol BZRX	$0.00194 ₿0.00000047	-0.04	$1.9M ₿439.89	$0.001949	$0.00191	$7.76 ₿0	$2M ₿484.39	$1.9M ₿439.89
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}