Página 29 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	StarLink STARL	$0.0000002512 ₿0.000000000048	-0.57	$2.51M ₿485.73	$0.0000002535 ₿0.000000000053	$0.0000002507 ₿0.000000000048	$19.69K ₿31.61	$2.51M ₿486.75	$2.51M ₿485.73
2809	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	0.05	$2.51M	$1	$0.9975	$29.49K	$2.51M	$2.51M
2810	Wrapped Plume WPLUME	$0.01732	0.92	$2.51M	$0.01781	$0.01711	$15.63K	$2.51M	$2.51M
2811	BLOCKLORDS LRDS	$0.04723	10.55	$2.54M	$0.05177	$0.03853	$822.87K	$4.72M	$2.54M
2812	Greyhound GH	$0.002512	-2.29	$2.5M	$0.002576	$0.0025	$835.81	$2.5M	$2.5M
2813	GemHUB GHUB	$0.009441 ₿0.0000015	-2.82	$2.5M ₿141.62	$0.009759 ₿0.0000015	$0.009436 ₿0.0000014	$109.54K ₿3.49	$11.33M ₿1.83K	$2.5M ₿141.62
2814	James Wynn Real WYNN	$0.002405	-5.82	$2.41M	$0.003064	$0.002211	$562.04K	$2.41M	$2.41M
2815	Panther AI PAI	$0.008938	0.57	$2.49M	$0.009048	$0.008877	$988.27K	$4.25M	$2.49M
2816	River Pts RIVER PTS	$0.003143	1.07	$2.49M	$0.003394	$0.002784	$5.97K	$2.49M	$2.49M
2817	Pandacoin PND	$0.00006907 ₿0.00000000055	-61.79	$2.47M ₿19.43	$0.0001808 ₿0.00000000056	$0.00006907 ₿0.00000000054	$22.7 ₿0	$2.47M ₿17.65	$2.47M ₿19.43
2818	Stargate Bridged USDT USDT	$0.9984	-0.15	$2.47M	$1	$0.9959	$244.49K	$2.47M	$2.47M
2819	DeFinity DEFX	$0.01613 ₿0.00000060	-8.01	$2.47M ₿93.24	$0.01762 ₿0.00000061	$0.01597 ₿0.00000058	$3.43K ₿0.11	$2.77M ₿104.47	$2.47M ₿93.24
2820	jesse JESSE	$0.004904	-2.04	$2.47M	$0.005016	$0.004868	$1.55M	$4.9M	$2.47M
2821	Rainbow Bridged USDC (Aurora) USDC	$0.9989 ₿0.000014	-0.08	$2.46M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$2.61K ₿0.58	$2.46M	$2.46M ₿0
2822	Aussie Dollar Token AUDX	$0.6693	0.01*	$2.46M	$0.6696	$0.6687	$6.46K	$2.46M	$2.46M
2823	Vouch VOUCH	$0.00002517	0.32	$2.45M	$0.00002619	$0.00002485	$462.57	$2.45M	$2.45M
2824	mini MINI	$0.002792	-2.15	$2.45M	$0.002903	$0.002795	$359.85K	$2.45M	$2.45M
2825	Docs-Insights (Taτsu) SN84	$0.8824	1.91	$2.45M	$0.904	$0.851	$27.05K	$2.45M	$2.45M
2826	Yunai by Virtuals YUNAI	$0.002444	-2.08	$2.45M	$0.002562	$0.002389	$1.6K	$2.45M	$2.45M
2827	Habitat HABITAT	$0.03324	-0.65	$2.45M	$0.03358	$0.0333	$19.33K	$3.32M	$2.45M
2828	Neutrino XTN	$0.0262 ₿0.00000065	2.20	$2.45M ₿48.76	$0.09987 ₿0.00000070	$0.02563 ₿0.00000063	$289.81 ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2829	BasedAI BASEDAI	$0.06854 ₿0.00015	2.50	$2.44M ₿0	$0.07327 ₿0.00015	$0.06649 ₿0.00014	$9.98K ₿56.24	$2.44M ₿5.36K	$2.44M ₿0
2830	Fireverse FIR	$0.01082	133.55	$2.44M	$0.01296	$0.004618	$7.93M	$10.67M	$2.44M
2831	Bitcoin.ℏ BTC.ℏ	$0.4515	-0.58	$2.44M	$0.4609	$0.4486	$8.34K	$9.48M	$2.44M
2832	Dagger XDAG	$0.001886 ₿0.00000010	0.32	$2.44M ₿124.62	$0.001897 ₿0.00000010	$0.001868 ₿0.000000093	$291.09K ₿0.44	$2.73M ₿145.41	$2.44M ₿124.62
2833	Bridged USDC (Immutable zkEVM) USDC	$0.9986 ₿0.000014	0.05	$2.44M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000013	$61.59K ₿7.49	$2.44M	$2.44M ₿0
2834	Luckycoin LKY	$0.1272	-0.28	$2.46M	$0.1285	$0.1223	$90.68K	$2.46M	$2.46M
2835	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2836	STEPN Green Satoshi Token on Solana GST-SOL	$0.002119 ₿0.00000058	3.03	$2.43M ₿683.37	$0.002263 ₿0.00000061	$0.002039 ₿0.00000057	$363.34K ₿33	$2.45M ₿689.32	$2.43M ₿683.37
2837	txSync Bridged wstETH (zkSync) WSTETH	$3,760.62	-0.19	$2.43M	$3,788.53 ₿0.	$3,666.47 ₿0.	$77.03 ₿0	$2.43M	$2.43M
2838	Atlas Navi NAVI	$0.015 ₿0.0000060	0.94	$2.43M ₿534.76	$0.01529 ₿0.0000066	$0.01468 ₿0.0000060	$329.15K ₿12.7	$4.5M ₿1.83K	$2.43M ₿534.76
2839	Eagle AI EAI	$0.02633	-0.94	$2.43M	$0.02675	$0.02623	$154.23K	$2.63M	$2.43M
2840	SafeCoin SAFE	$0.07767 ₿0.0000015	-7.68	$2.42M ₿49.01	$0.1049 ₿0.0000016	$0.06939 ₿0.0000012	$25.48 ₿0	$2.42M ₿49.01	$2.42M ₿49.01
2841	Bridged Wrapped Ether (Morph L2) WETH	$3,079.08	-0.28	$2.42M	$3,103.36 ₿0.	$3,068.47 ₿0.	$254.32 ₿0	$2.42M	$2.42M
2842	Phantasma SOUL	$0.01831 ₿0.0000022	3.23	$2.42M ₿284.87	$0.01863 ₿0.0000023	$0.01695 ₿0.0000021	$126.29K ₿4.43	$2.42M ₿284.87	$2.42M ₿284.87
2843	Mavryk Network MVRK	$0.04292	3.22	$2.42M	$0.04412	$0.04157	$142.53K	$43.03M	$2.42M
2844	币安Holder BNBHOLDER	$0.002414	-0.71	$2.42M	$0.002485	$0.002275	$405.78K	$2.42M	$2.42M
2845	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.02	$2.42M	$1	$0.999	$1.58M	$2.42M	$2.42M
2846	michi $MICHI	$0.004296	-6.66	$2.41M	$0.004603	$0.004212	$604.17K	$2.41M	$2.41M
2847	Mintlayer ML	$0.01133 ₿0.0000059	0.73	$2.41M ₿665.37	$0.01261 ₿0.0000065	$0.01073 ₿0.0000059	$196.18K ₿24.35	$4.54M ₿2.39K	$2.41M ₿665.37
2848	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	0.06	$2.41M	$1.08	$1.07	$145.38K	$2.41M	$2.41M
2849	Shoggoth SHOGGOTH	$0.002412	-4.19	$2.41M	$0.002527	$0.002412	$469.71K	$2.41M	$2.41M
2850	Garden SEED	$0.1874 ₿0.0000064	-0.61	$2.41M ₿68	$0.1893 ₿0.0000065	$0.1827 ₿0.0000059	$61.89 ₿1.02	$27.56M ₿944.1	$2.41M ₿68
2851	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2852	Best Patent Token BPT	$0.0008895	-0.18	$2.4M	$0.0009237	$0.0008868	$12.72K	$4.45M	$2.4M
2853	ValleyDAO GROW	$0.2157 ₿0.000021	0.21	$2.4M ₿135.23	$0.2173 ₿0.000021	$0.2151 ₿0.000018	$1.13 ₿1.01	$6.48M ₿638.19	$2.4M ₿135.23
2854	International Stable Currency ISC	$2.14 ₿0.000024	-1.61	$2.39M ₿0	$2.18 ₿0.000025	$2.09 ₿0.000024	$3.94K ₿0.02	$2.39M ₿5.68	$2.39M ₿0
2855	AGI ALPHA AGENT AGIALPHA	$0.002393	0.26	$2.39M	$0.002429	$0.002382	$6.92	$2.39M	$2.39M
2856	lmeow LMEOW	$0.002383 ₿0.00000031	-5.23	$2.38M ₿313.62	$0.002526 ₿0.00000041	$0.002383 ₿0.00000031	$9.08K ₿10.51	$2.38M ₿313.62	$2.38M ₿313.62
2857	The Bitcoin Mascot BITTY	$0.00238	7.60	$2.38M	$0.003082	$0.002204	$274.63K	$2.38M	$2.38M
2858	Cakepie CKP	$0.6093 ₿0.00014	-2.66	$2.4M ₿295.73	$0.6274 ₿0.00014	$0.6024 ₿0.00014	$16.01K ₿6.25	$6.09M ₿1.48K	$2.4M ₿295.73
2859	Vai VAI	$0.9997 ₿0.000014	0.05	$2.37M ₿98.41	$1 ₿0.000014	$0.9987 ₿0.000014	$5.1K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2860	Harold HAROLD	$0.002368	-4.35	$2.37M	$0.002496	$0.002359	$34.57K	$2.37M	$2.37M
2861	Hyperwave HYPE HWHYPE	$24.63	-4.26	$2.36M	$25.79	$24.44	$517	$2.36M	$2.36M
2862	Chronoeffector CHRONOEFFE	$0.002368	-0.72	$2.36M	$0.002429	$0.00236	$242.51	$2.36M	$2.36M
2863	Etherex REX	$0.04318	-2.01	$2.36M	$0.04423	$0.04279	$148.47K	$17.29M	$2.36M
2864	Sally A1C A1C	$0.1122	0.89	$2.36M	$0.1128	$0.1107	$1.34K	$2.36M	$2.36M
2865	Chili Coin CHI	$0.0004636	-0.01*	$2.36M	$0.0004645	$0.0004621	$461.26	$46.37M	$2.36M
2866	Akita Inu AKITA	$0.00000002551 ₿0.0000000000036	0.47	$2.35M ₿0	$0.00000002608 ₿0.	$0.0000000248 ₿0.	$75.29K ₿0	$2.35M ₿359.64	$2.35M ₿0
2867	SigmaDotMoney SIGMA	$0.01618	2.24	$2.35M	$0.01622	$0.01581	$246.23K	$16.18M	$2.35M
2868	Vexanium VEX	$0.002235 ₿0.000000021	-2.02	$2.35M ₿21.39	$0.002294 ₿0.000000021	$0.00223 ₿0.000000020	$64.51K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2869	You’ll Own Nothing and Be Happy NOTHING	$0.002425	-6.53	$2.42M	$0.002715	$0.002275	$613.83K	$2.42M	$2.42M
2870	Ranger RNGR	$0.7607	-5.49	$2.35M	$0.8049	$0.7243	$7.49M	$19.49M	$2.35M
2871	Heurist HEU	$0.01232	-2.90	$2.34M	$0.01287	$0.0122	$187.78K	$12.33M	$2.34M
2872	aZen AZEN	$0.0009617	-0.81	$2.34M	$0.001342	$0.0009647	$9.7K	$9.62M	$2.34M
2873	Ultiverse ULTI	$0.0003374	0.08	$2.34M	$0.0003416	$0.0003361	$361.12K	$3.38M	$2.34M
2874	MATRIX MATRIX	$0.02338	13.60	$2.34M	$0.02436	$0.01971	$4.77K	$2.34M	$2.34M
2875	Solanium SLIM	$0.02336 ₿0.0000042	-0.33	$2.34M ₿414.44	$0.02365 ₿0.0000044	$0.02328 ₿0.0000042	$100.02K ₿16.44	$2.34M ₿425.06	$2.34M ₿414.44
2876	IBM (Ondo Tokenized Stock) IBMON	$306.39	-0.11	$2.34M	$306.96	$306.21	$76.12K	$2.34M	$2.34M
2877	Conan Meme CONAN	$0.007651	-0.92	$2.34M	$0.007924	$0.005955	$66.78K	$2.34M	$2.34M
2878	MOEW MOEW	$0.0003515 ₿0.000000022	-0.96	$2.33M ₿0	$0.0003592 ₿0.000000028	$0.0003517 ₿0.000000021	$243.92K ₿8.57	$2.33M ₿222.95	$2.33M ₿0
2879	BEARXRPL $BEAR	$0.00397	2.15	$2.33M	$0.003976	$0.003869	$1.22K	$2.33M	$2.33M
2880	EverRise RISE	$0.00003248 ₿0.0000000017	1.06	$2.33M ₿128.62	$0.00003462 ₿0.0000000019	$0.00003143 ₿0.0000000017	$6.08K ₿0.14	$2.33M ₿128.78	$2.33M ₿128.62
2881	Groyper GROYPER	$0.002327	38.88	$2.33M	$0.002816	$0.001675	$482.1K	$2.33M	$2.33M
2882	Foxsy AI FOXSY	$0.002582	-0.38	$2.33M	$0.002756	$0.002552	$300.79K	$5.11M	$2.33M
2883	Bitcoin Second Chance BTC	$0.1105 ₿1	0.95	$2.32M	$0.112 ₿1	$0.1065 ₿1	$437.53	$2.32M	$2.32M
2884	Bitcoin on Katana BTCK	$90,752	0.59	$2.32M	$90,792	$90,204	$1.23K	$2.32M	$2.32M
2885	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.25	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$11.33K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2886	Pibble PIB	$0.00009603 ₿0.0000000092	-0.04	$2.31M ₿202.33	$0.0000972 ₿0.0000000097	$0.00009587 ₿0.0000000091	$49.73K ₿0.32	$2.85M ₿274.31	$2.31M ₿202.33
2887	GraphLinq Protocol GLQ	$0.006796 ₿0.0000018	-8.44	$2.31M ₿628.83	$0.007464 ₿0.0000019	$0.006716 ₿0.0000018	$222.91K ₿13.26	$3.4M ₿924.74	$2.31M ₿628.83
2888	ProximaX XPX	$0.0003566 ₿0.000000016	1.66	$2.31M ₿106.45	$0.0003586 ₿0.000000017	$0.0003507 ₿0.000000015	$367.08 ₿0.65	$3.21M ₿147.81	$2.31M ₿106.45
2889	Wrapped stASTR WSTASTR	$0.01222	3.66	$2.31M	$0.01228	$0.01167	$6.85K	$2.31M	$2.31M
2890	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	0.07	$2.31M	$1.16	$1.15	$149.67K	$2.31M	$2.31M
2891	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	-0.01*	$2.31M	$1	$0.9993	$4.53K	$2.31M	$2.31M
2892	PVS PVS	$0.002303	-6.59	$2.3M	$0.002528	$0.002244	$228.67K	$2.3M	$2.3M
2893	mfercoin MFER	$0.002303 ₿0.00000097	-11.22	$2.31M ₿0	$0.002652 ₿0.0000010	$0.002301 ₿0.00000085	$467.29K ₿268.04	$2.31M ₿960.87	$2.31M ₿0
2894	Mother Iggy MOTHER	$0.002385	-3.74	$2.3M	$0.002495	$0.002381	$245.88K	$2.3M	$2.3M
2895	NERO Chain NERO	$0.001781	-2.85	$2.3M	$0.001841	$0.001781	$38.38K	$17.82M	$2.3M
2896	Qi Dao QI	$0.0157 ₿0.00000063	2.88	$2.3M ₿52.98	$0.01612	$0.01525	$4.09K ₿0.01	$3.14M ₿126.32	$2.3M ₿52.98
2897	Spectral SPEC	$0.1116	-1.53	$2.3M	$0.1136	$0.1084	$189.23K	$11.16M	$2.3M
2898	XOXNO Staked EGLD XEGLD	$6.83	1.59	$2.3M	$7.05	$6.67	$981.37	$2.3M	$2.3M
2899	Asia Coin ASIA	$0.04599 ₿0.0000019	0.09	$2.3M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.51K ₿0.33	$4.6M ₿191.11	$2.3M ₿95.56
2900	KnockOut Games GG	$0.002305	27.85	$2.3M	$0.002309	$0.001799	$8.68K	$2.3M	$2.3M
2901	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2902	Celer Bridged USDT (Conflux) USDT	$0.9986 ₿0.000014	0.01*	$2.3M ₿0	$0.9996 ₿0.000014	$0.9966 ₿0.000014	$5.41K ₿4.23	$2.3M	$2.3M ₿0
2903	LMAO! LMAO!	$0.002293	-3.58	$2.29M	$0.002427	$0.002094	$539.02K	$2.29M	$2.29M
2904	NonKyotoProtocol NKP	$0.005651	-1.19	$2.29M	$0.005768 ₿0.	$0.005654 ₿0.	$4.77K ₿0	$5.65M	$2.29M
2905	Blend BLND	$0.06477	2.06	$2.28M	$0.06487	$0.06346	$1.06K	$4.35M	$2.28M
2906	Fuku FUKU	$0.002305	-12.26	$2.28M	$0.00271	$0.002305	$12.11K	$2.31M	$2.28M
2907	Jester JEST	$2.29	-0.70	$2.28M	$2.31	$2.29	$96.65	$2.28M	$2.28M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}