Página 29 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	Tsuki TSUKI	$0.002353	1.93	$2.23M	$0.002445	$0.002226	$21.96K	$2.23M	$2.23M
2806	OSCAR OSCAR	$0.002497	-7.84	$2.23M	$0.002993	$0.002481	$237.05K	$2.23M	$2.23M
2807	SIGMA SIGMA	$0.00002803	15.38	$2.22M	$0.00002866	$0.00002375	$17.74K	$2.22M	$2.22M
2808	Beeper Coin BEEPER	$0.0002229	0.53	$2.23M	$0.0002236	$0.0002179	$96.53	$2.23M	$2.23M
2809	catwifhat $CWIF	$0.00000007264 ₿0.0000000000041	-6.12	$2.23M ₿0	$0.00000007807 ₿0.0000000000046	$0.00000007268 ₿0.0000000000041	$8.45K ₿11.28	$2.23M	$2.23M ₿0
2810	Midas mBTC MBTC	$110,493	-0.44	$2.23M	$111,632	$110,100	$0	$2.23M	$2.23M
2811	Jeo Boden BODEN	$0.003219 ₿0.000010	0.31	$2.22M ₿7.57K	$0.003282 ₿0.000012	$0.003189 ₿0.000010	$12.06K ₿31.8	$2.22M ₿7.57K	$2.22M ₿7.57K
2812	Rifampicin $RIF	$0.002223	-0.96	$2.22M	$0.00228	$0.002215	$7.26M	$2.22M	$2.22M
2813	AI Network AIN	$0.008241 ₿0.00000054	-0.19	$2.22M ₿138.93	$0.008299 ₿0.00000058	$0.00824 ₿0.00000053	$65.05K ₿2.28	$5.77M ₿380.61	$2.22M ₿138.93
2814	Brainedge LEARN	$0.03028	0	$2.22M	$0	$0	$106.45K	$30.29M	$2.22M
2815	LUCA LUCA	$0.5336 ₿0.000012	0.15	$2.22M ₿95.6	$0.5398 ₿0.000012	$0.5307 ₿0.000011	$153.82K ₿27.97	$2.26M ₿684.63	$2.22M ₿95.6
2816	Populous PPT	$0.0611 ₿0.00000073	-9.35	$2.21M ₿26.78	$0.06999 ₿0.00000096	$0.06111 ₿0.00000063	$219.64 ₿4.74	$3.25M ₿39.36	$2.21M ₿26.78
2817	Ben the Dog BENDOG	$0.00221	-1.56	$2.21M	$0.002292	$0.002195	$257.36K	$2.21M	$2.21M
2818	Camille CAMILLE	$0.1054	6.78	$2.21M	$0.1059	$0.09841	$2.3K	$2.21M	$2.21M
2819	ivault IVT	$0.01367	2.61	$2.21M	$0.01371	$0.01328	$203.57K	$16.41M	$2.21M
2820	Paladin PAL	$0.115 ₿0.0000020	-2.48	$2.21M ₿31.16	$0.1194 ₿0.0000021	$0.1144 ₿0.0000020	$6.1K ₿0.01	$5.75M ₿105.23	$2.21M ₿31.16
2821	Paimon SpaceX SPV Token SPCX	$221.06	0.51	$2.21M	$221.06	$219.92	$285.86	$2.21M	$2.21M
2822	ATS COIN ATSCOIN	$0.0105	0.49	$2.21M	$0.01069	$0.01032	$50.6K	$2.21M	$2.21M
2823	Elastic Finance Token EEFI	$38.06	-0.91	$2.21M	$39.33	$37.9	$5.78K	$2.21M	$2.21M
2824	FAYA FAYA	$0.000000207 ₿0.0000000000032	0.53	$2.2M ₿33.8	$0.0000002078 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$25.24K ₿0.85	$20.7M ₿328.74	$2.2M ₿33.8
2825	Cosplay Token COT	$0.002362 ₿0.00000062	1.41	$2.2M ₿586.7	$0.002417 ₿0.00000063	$0.002329 ₿0.00000057	$43.22K ₿4.83	$2.34M ₿625.73	$2.2M ₿586.7
2826	Omax OMAX	$0.0002445 ₿0.000000016	-1.63	$2.2M ₿145.1	$0.0002506 ₿0.000000016	$0.0002444 ₿0.000000014	$104.38K ₿37.79	$2.2M ₿145.1	$2.2M ₿145.1
2827	PLEARN PLN	$0.02428 ₿0.0000018	5.04	$2.2M ₿153.8	$0.0258 ₿0.0000019	$0.02284 ₿0.0000018	$88.49K ₿1.08	$8.35M ₿647.65	$2.2M ₿153.8
2828	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,545.8	0.50	$2.2M	$2,598.24	$2,509.06	$537.92	$2.2M	$2.2M
2829	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2830	LOULOU LOULOU	$0.002194	-0.62	$2.19M	$0.00229	$0.00218	$195.84K	$2.19M	$2.19M
2831	ODEM ODE	$0.009881 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.0005655 ₿0.0000000052	$0.0005476 ₿0.0000000050	$4.23 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2832	VOI Network VOI	$0.001139	-2.49	$2.19M	$0.001205	$0.001131	$3.03K	$11.39M	$2.19M
2833	Kinetix Finance Token KAI	$0.002269	0.53	$2.19M	$0.002272	$0.002228	$57.88K	$2.27M	$2.19M
2834	Ternoa CAPS	$0.001203 ₿0.00000035	17.93	$2.19M ₿535.48	$0.001242 ₿0.00000036	$0.001013 ₿0.00000033	$234.21K ₿8.03	$2.99M ₿873.85	$2.19M ₿535.48
2835	Johnny Suede SUEDE	$0.004706	-1.49	$2.19M	$0.004839	$0.004673	$216.49K	$2.19M	$2.19M
2836	Anita AI ANITA	$0.002188	0.84	$2.19M	$0.002274	$0.002147	$104.03K	$2.19M	$2.19M
2837	MasterDEX MDEX	$0.007399	-2.12	$2.18M	$0.007614	$0.007396	$16.14	$2.22M	$2.18M
2838	Waffles WAFFLES	$0.002192	-4.66	$2.19M	$0.002352	$0.002152	$136.95K	$2.19M	$2.19M
2839	Degen Spartan AI DEGENAI	$0.002176	0.13	$2.18M	$0.002231	$0.002163	$1.74M	$2.18M	$2.18M
2840	Doland Tremp TREMP	$0.02179 ₿0.0000098	0.91	$2.18M ₿0	$0.02205 ₿0.000011	$0.02135 ₿0.0000096	$479.55K ₿19.67	$2.18M	$2.18M ₿0
2841	Carbon Browser CSIX	$0.003373 ₿0.0000011	-2.96	$2.17M ₿438.87	$0.003546 ₿0.0000011	$0.003363 ₿0.0000011	$1.24M ₿18.79	$3.09M ₿1.04K	$2.17M ₿438.87
2842	Crash On Base CRASH	$0.002268	22.28	$2.17M	$0.002565	$0.00184	$38.07K	$2.17M	$2.17M
2843	SpineDAO Token SPINE	$0.007281	-0.56	$2.17M	$0.007446	$0.007253	$62.75K	$7.28M	$2.17M
2844	FIAS FIAS	$0.01747	-8.22	$2.17M	$0.01906	$0.01703	$11.16K	$5.24M	$2.17M
2845	International Stable Currency ISC	$1.94 ₿0.000024	-0.11	$2.17M ₿0	$1.95 ₿0.000025	$1.94 ₿0.000024	$1.5K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2846	Desearch SN22	$1.38	-1.99	$2.18M	$1.55	$1.37	$21.06K	$2.18M	$2.18M
2847	Optim Finance O	$0.123	-4.56	$2.17M	$0.1318	$0.1228	$13.56K	$3.09M	$2.17M
2848	Prime Numbers Labs PRFI	$0.1879	11.95	$2.16M	$0.1884	$0.1678	$7.63K	$17.72M	$2.16M
2849	Kompete KOMPETE	$0.003194 ₿0.00000049	-0.54	$2.16M ₿332.5	$0.00329 ₿0.00000050	$0.003153 ₿0.00000049	$2.03K ₿0.23	$2.72M ₿418.25	$2.16M ₿332.5
2850	Yield Yak YAK	$215.55 ₿0.0090	1.32	$2.16M ₿90.91	$221.67 ₿0.0092	$210.54 ₿0.0089	$1.94K ₿0.23	$2.16M ₿90.91	$2.16M ₿90.91
2851	Dork Lord DORKY	$0.03108	3.19	$2.11M	$0.03374	$0.02714	$496.89K	$2.11M	$2.11M
2852	@gork GORK	$0.002155	20.02	$2.16M	$0.002139	$0.001687	$1.54M	$2.16M	$2.16M
2853	Bonsai Coin BONSAICOIN	$0.0000001265	0.18	$2.13M	$0.0000001335	$0.00000007426	$16.36K	$100.49M	$2.13M
2854	CatSlap SLAP	$0.0005454	0.49	$2.14M	$0.0005562	$0.0005368	$216.63K	$4.1M	$2.14M
2855	HotCocoa HOTCOCOA	$0.00507	0.20	$2.16M	$0.005264	$0.005005	$842.26	$8.11M	$2.16M
2856	BlueMove MOVE	$0.009879 ₿0.0000010	-2.02	$2.15M ₿138.65	$0.01028 ₿0.0000014	$0.009854 ₿0.00000094	$56.08K ₿0.83	$2.96M ₿314.51	$2.15M ₿138.65
2857	Inspect INSP	$0.005289 ₿0.0000026	-1.47	$2.15M ₿522.5	$0.005379 ₿0.0000029	$0.005245 ₿0.0000025	$282.18K ₿98.88	$5.29M ₿2.66K	$2.15M ₿522.5
2858	Fud the Pug FUD	$0.00000003722 ₿0.0000000000061	-1.09	$2.14M ₿0	$0.0000000414 ₿0.0000000000070	$0.000000037 ₿0.0000000000056	$141.96K ₿22.64	$2.81M ₿616.68	$2.14M ₿0
2859	Silk SILK	$1.27 ₿0.000016	-1.42	$2.14M ₿63.29	$1.29 ₿0.000016	$1.26 ₿0.000015	$453.54K ₿5.09	$2.14M ₿63.28	$2.14M ₿63.29
2860	ProtoKOLs KOL	$0.2131	8.03	$2.13M	$0.2176	$0.1972	$10.1K	$2.13M	$2.13M
2861	KAKA KAKA	$0.002131	3.39	$2.07M	$0.002208	$0.001802	$1.55M	$2.07M	$2.07M
2862	WiFi Map WIFI	$0.003616 ₿0.0000018	-2.89	$2.14M ₿566.16	$0.003728 ₿0.0000019	$0.003535 ₿0.0000018	$139.22K ₿12.9	$3.63M ₿1.84K	$2.14M ₿566.16
2863	Virtua TVK	$0.02536 ₿0.0000031	-6.42	$2.13M ₿565.82	$0.02754 ₿0.0000034	$0.02536 ₿0.0000031	$1K ₿4.39	$30.43M ₿3.83K	$2.13M ₿565.82
2864	Ridotto RDT	$0.006768 ₿0.00000070	-0.15	$2.13M ₿224.83	$0.00679 ₿0.00000073	$0.006744 ₿0.00000059	$73.53K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2865	Rainbow Bridged DAI (Near Protocol) DAI	$0.9986	0.69	$2.11M	$1.06	$0.9801	$3.64K	$2.11M	$2.11M
2866	Defi-Ira IRA	$0.009645	-1.43	$2.12M	$0.009912	$0.009512	$2.64K	$2.12M	$2.12M
2867	LAIKA the Cosmodog LAIKA	$0.00000212	8.00	$2.12M	$0.000002169	$0.000001959	$32.94K	$2.12M	$2.12M
2868	StreetVision by NATIX SN72	$1.61	-3.09	$2.13M	$1.76	$1.6	$449.41K	$2.13M	$2.13M
2869	GoldenCat CATS	$0.000003059	-1.21	$2.11M	$0.00000321	$0.000003009	$1.35K	$2.11M	$2.11M
2870	GEEQ GEEQ	$0.03868 ₿0.0000038	-0.18	$2.12M ₿196.42	$0.03904 ₿0.0000040	$0.03753 ₿0.0000038	$252.72K ₿6.27	$3.89M ₿392.84	$2.12M ₿196.42
2871	Assisterr AI ASRR	$0.1497	3.04	$2.1M	$0.15	$0.1436	$1.98M	$14.97M	$2.1M
2872	Merchant Token MTO	$0.03551 ₿0.0000016	0.79	$2.1M ₿96.2	$0.03628 ₿0.0000017	$0.03479 ₿0.0000016	$210.89 ₿0.37	$3.28M ₿150.36	$2.1M ₿96.2
2873	Aura Network AURA	$0.005253 ₿0.00000061	1.87	$2.1M ₿191.35	$0.005627 ₿0.00000062	$0.005154 ₿0.00000058	$61.63K ₿4.73	$5.25M ₿618.56	$2.1M ₿191.35
2874	Freya the Chainbreaker FREYA	$0.004137	6.57	$2.1M	$0.004214	$0.003565	$101.64K	$2.3M	$2.1M
2875	Rubic RBC	$0.0103 ₿0.00000050	-1.37	$2.09M ₿50.62	$0.01082 ₿0.00000051	$0.01021 ₿0.00000047	$228.69K ₿3.79	$2.09M ₿50.62	$2.09M ₿50.62
2876	EverRise RISE	$0.00002924 ₿0.0000000017	1.55	$2.09M ₿128.62	$0.00002951 ₿0.0000000019	$0.00002862 ₿0.0000000017	$353.12 ₿0.14	$2.09M ₿128.78	$2.09M ₿128.62
2877	Rich Whale Alliance RWA	$0.002182	-7.02	$2.1M	$0.002364	$0.00218	$11.13K	$2.1M	$2.1M
2878	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9912 ₿0.0000092	$0.777 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2879	Tron Bull Coin TBULL	$0.002096	1.08	$2.1M	$0.002111	$0.002043	$224.71K	$2.1M	$2.1M
2880	Mynth MNT	$0.04915	0.60	$2.09M	$0.05077	$0.0484	$1.02K	$4.91M	$2.09M
2881	Defactor FACTR	$0.01719 ₿0.0000027	-3.81	$2.09M ₿310.35	$0.0179 ₿0.0000028	$0.01711 ₿0.0000026	$59.99K ₿7.21	$5.16M ₿816.11	$2.09M ₿310.35
2882	Dog Wif Nunchucks NINJA	$0.002088 ₿0.00000017	2.53	$2.09M ₿0	$0.002119 ₿0.00000018	$0.001954 ₿0.00000016	$6.8K ₿2.36	$2.09M ₿170.63	$2.09M ₿0
2883	Poolz Finance POOLX	$0.4014 ₿0.000081	0.01*	$2.07M ₿399.74	$0.4206 ₿0.000081	$0.3897 ₿0.000075	$114.64K ₿17.19	$2.22M ₿447.56	$2.07M ₿399.74
2884	Mint Club MINT	$0.00000181 ₿0.000000000095	-1.60	$2.08M ₿109.87	$0.000002039 ₿0.00000000010	$0.000001769 ₿0.000000000093	$215.46 ₿2.13	$2.08M ₿109.87	$2.08M ₿109.87
2885	XANA XETA	$0.0004218 ₿0.00000013	0.92	$2.07M ₿295	$0.0004213 ₿0.00000015	$0.0004101 ₿0.00000011	$265.4K ₿36.65	$2.07M ₿680.07	$2.07M ₿295
2886	XBT XBT	$0.002074	3.58	$2.07M	$0.002121	$0.001673	$2.44M	$2.07M	$2.07M
2887	Iron Bank EURO IBEUR	$0.691 ₿0.000015	0.40	$2.07M ₿235.82	$0.6982 ₿0.000015	$0.6848 ₿0.000015	$1.8K ₿0.07	$2.07M ₿235.82	$2.07M ₿235.82
2888	Presearch PRE	$0.003511 ₿0.00000030	-0.80	$2.07M ₿162.64	$0.00354 ₿0.00000030	$0.003486 ₿0.00000029	$4.12K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2889	MagicCraft MCRT	$0.0004112 ₿0.000000032	0.54	$2.07M ₿135.45	$0.0004124 ₿0.000000039	$0.0004067 ₿0.000000032	$556.8K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2890	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-2.31	$2.07M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.62K ₿0.74	$2.45M ₿87.86	$2.07M ₿71.84
2891	PINO PINO	$0.002102	2.17	$2.08M	$0.002114	$0.001941	$37.12K	$2.08M	$2.08M
2892	4EVERLAND 4EVER	$0.001257	2.88	$2.07M	$0.001279	$0.001221	$287.91K	$12.58M	$2.07M
2893	Chadette CHADETTE	$0.002086	-3.01	$2.08M	$0.002173	$0.002077	$2.46K	$2.08M	$2.08M
2894	LEO LEO	$0.0002177 ₿0.000000022	4.96	$2.07M ₿215.45	$0.0002222 ₿0.000000025	$0.0002069 ₿0.000000022	$83.92K ₿3.18	$2.18M ₿226.78	$2.07M ₿215.45
2895	Carrot by Puffer CARROT	$0.06033	-0.81	$2.07M	$0.06129	$0.05892	$5.27K	$6.03M	$2.07M
2896	ZyfAI ZFI	$0.02066	21.56	$2.03M	$0.02058	$0.01678	$62.05K	$10.31M	$2.03M
2897	Book of Binance BOOK	$0.01114	-4.36	$2.06M	$0.01172	$0.01109	$111.95K	$2.06M	$2.06M
2898	EarnBet EBET	$0.0004474 ₿0.000000021	2.83	$2.06M ₿101.72	$0.000451 ₿0.000000021	$0.0004313 ₿0.000000021	$358.26 ₿0.05	$3.23M ₿159.01	$2.06M ₿101.72
2899	Neutaro NTMPI	$0.01464 ₿0.00000055	4.80	$2.06M ₿0	$0.01507 ₿0.00000058	$0.01353 ₿0.00000053	$135.32K ₿0.71	$5.86M ₿21.09	$2.06M ₿0
2900	Loom Network (NEW) LOOM	$0.001651 ₿0.0000014	-1.15	$2.07M ₿1.82K	$0.001785 ₿0.0000015	$0.001619 ₿0.0000014	$762.85K ₿117.4	$2.17M ₿1.93K	$2.07M ₿1.82K
2901	USDbr USDBR	$0.9366	0.04	$2.05M	$0.9375	$0.9305	$8.25K	$2.05M	$2.05M
2902	Skyhash SKH	$0.1035	0.68	$2.04M	$0.108	$0.1016	$69.69K	$10.25M	$2.04M
2903	NanoByte NBT	$0.001587 ₿0.000000036	1.41	$2.04M ₿46.71	$0.001698 ₿0.000000037	$0.001539 ₿0.000000034	$151.87K ₿1.25	$15.76M ₿361.38	$2.04M ₿46.71
2904	Unique Network UNQ	$0.009154 ₿0.00000011	-11.61	$2.04M ₿35.32	$0.01041 ₿0.00000011	$0.008692 ₿0.00000010	$5.26K ₿2.03	$9.54M ₿117.19	$2.04M ₿35.32
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}