Result Sayfası 29 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2673	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-0.17	$1.92M ₿45.39	$0.0005189 ₿0.000000013	$0.0005141 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2674	XSwap Treasure XTT	$0.001618 ₿0.000000018	0.35	$1.92M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$255.22 ₿0.03	$2.27M ₿25.3	$1.92M ₿21.35
2675	Rings scUSD SCUSD	$0.9986	-0.06	$1.91M	$1	$0.9967	$8.02M	$1.91M	$1.91M
2676	Phil PHIL	$0.001914	-3.39	$1.91M	$0.002005	$0.001904	$1.37M	$1.91M	$1.91M
2677	Game Meteor Coin GMTO	$0.0004867	17.38	$1.91M	$0.0004876	$0.0003397	$114.27K	$48.46M	$1.91M
2678	BEPRO Network BEPRO	$0.0001908 ₿0.000000020	-0.92	$1.91M ₿204.08	$0.0001931 ₿0.000000021	$0.0001872 ₿0.000000019	$126.74K ₿11.6	$1.91M ₿204.08	$1.91M ₿204.08
2679	Octokn OTK	$0.004926 ₿0.0000011	-7.44	$1.91M ₿328.97	$0.005325 ₿0.0000011	$0.004842 ₿0.0000010	$10.34K ₿2.94	$5.91M ₿1.37K	$1.91M ₿328.97
2680	Dotcom Y2K	$0.001906	-7.67	$1.91M	$0.002068	$0.001555	$78.34K	$1.91M	$1.91M
2681	Carnomaly CARR	$0.001089 ₿0.000000068	-5.60	$1.91M ₿0	$0.001155 ₿0.000000076	$0.001024 ₿0.000000062	$10.22K ₿1.83	$1.91M ₿36.26	$1.91M ₿0
2682	BitBonk BBONK	$0.00000635	-43.48	$1.9M	$0.00001124	$0.00000635	$98.79	$4.44M	$1.9M
2683	Chain-key Ethereum CKETH	$1,813.27 ₿0.051	-0.40	$1.9M ₿0	$1,829.83 ₿0.051	$1,776.82 ₿0.049	$850.87 ₿0.05	$1.9M	$1.9M ₿0
2684	aixCB by Virtuals AIXCB	$0.001913	0.25	$1.9M	$0.001923	$0.001835	$4.74K	$1.9M	$1.9M
2685	DeepFakeAI FAKEAI	$0.001981 ₿0.00000019	-2.29	$1.9M ₿186.16	$0.002035 ₿0.00000023	$0.001945 ₿0.00000019	$7.18K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2686	ARI ARI	$0.003959	-0.15	$1.9M	$0.003972	$0.003953	$20.72	$1.9M	$1.9M
2687	GRELF GRELF	$0.2841 ₿0.0000094	-1.97	$1.9M ₿0	$0.2907 ₿0.000010	$0.2798 ₿0.0000090	$3.99K ₿0.3	$1.9M ₿62.65	$1.9M ₿0
2688	0xGasless 0XGAS	$0.172 ₿0.0000070	-1.55	$1.89M ₿77.29	$0.1753 ₿0.0000078	$0.1695 ₿0.0000068	$175.58 ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2689	Mt Pelerin Shares MPS	$3.78 ₿0.000074	-1.15	$1.89M ₿37.34	$3.83 ₿0.000074	$3.69 ₿0.000063	$376.75 ₿0.04	$37.83M ₿746.85	$1.89M ₿37.34
2690	ELVIS ELVIS	$0.001893	-0.58	$1.89M	$0.002197	$0.001653	$65.23K	$1.89M	$1.89M
2691	Blend BLND	$0.05355	-1.75	$1.89M	$0.05458	$0.05336	$2.64K	$3.6M	$1.89M
2692	Chain Talk Daily CTD	$0.001892	-18.05	$1.89M	$0.002308	$0.001794	$186.58K	$1.89M	$1.89M
2693	The Balkan Dwarf $KEKEC	$0.00004832 ₿0.0000000020	-20.79	$1.87M ₿0	$0.00006223 ₿0.0000000023	$0.00004452 ₿0.0000000017	$597.17K ₿2.68	$1.87M ₿83.29	$1.87M ₿0
2694	Home3 HTS	$0.02416	6.14	$1.88M	$0.02417	$0.02159	$9.49K	$2.33M	$1.88M
2695	Tsuki TSUKI	$0.001986	3.88	$1.88M	$0.002052	$0.00126	$18.72K	$1.88M	$1.88M
2696	WHISKEY WHISKEY	$0.001893	-2.02	$1.88M	$0.001935	$0.001836	$1.76K	$1.88M	$1.88M
2697	Real Smurf Cat SMURFCAT	$0.00001874 ₿0.0000000011	-1.35	$1.87M ₿117.27	$0.00001936 ₿0.0000000012	$0.00001832 ₿0.0000000011	$114.21K ₿7.73	$1.87M ₿117.27	$1.87M ₿117.27
2698	DeMi DEMI	$0.9112 ₿0.000041	0.76	$1.87M ₿0	$0.9113 ₿0.000041	$0.9025 ₿0.000040	$30.21 ₿0	$1.87M ₿13.21	$1.87M ₿0
2699	Xend Finance RWA	$0.01444 ₿0.0000033	-0.11	$1.87M ₿395.27	$0.01463 ₿0.0000036	$0.01426 ₿0.0000033	$25.17K ₿13.89	$2.89M ₿676.28	$1.87M ₿395.27
2700	Evmos EVMOS	$0.00365 ₿0.0000010	-2.37	$1.87M ₿511.62	$0.003744 ₿0.0000010	$0.003582 ₿0.0000010	$1.98M ₿15.07	$3.65M ₿1.03K	$1.87M ₿511.62
2701	MongCoin MONG	$0.000000002709 ₿0.00000000000025	-1.32	$1.87M ₿0	$0.00000000276 ₿0.00000000000026	$0.000000002675 ₿0.00000000000024	$884.31K ₿33.26	$1.87M	$1.87M ₿0
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0005595 ₿0.0000000067	$0.0002772 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Metaverse Index MVI	$14.33 ₿0.00066	1.35	$1.87M ₿109.33	$14.33 ₿0.00069	$13.78 ₿0.00065	$236.84 ₿0.32	$1.87M ₿109.33	$1.87M ₿109.33
2703	f(x) Protocol FXN	$28.73 ₿0.0020	0.21	$1.87M ₿114.77	$28.92 ₿0.0022	$28.24 ₿0.0020	$6.79K ₿0.88	$32.1M ₿2.16K	$1.87M ₿114.77
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Pigcoin PIG	$0.0000006491 ₿0.00000000050	-0.80	$1.86M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006287 ₿0.00000000050	$7.33K ₿3.11K	$1.86M ₿1.52K	$1.86M ₿0
2705	Ben the Dog BENDOG	$0.001863	-2.02	$1.86M	$0.001949	$0.001837	$226.97K	$1.86M	$1.86M
2706	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2707	Ferro FER	$0.001305 ₿0.00000013	-3.75	$1.86M ₿155.39	$0.001356 ₿0.00000013	$0.001299 ₿0.00000013	$4.26K ₿0.17	$6.56M ₿633.07	$1.86M ₿155.39
2708	Bubb BUBB	$0.001852	-13.18	$1.86M	$0.002296	$0.001854	$8.87M	$1.86M	$1.86M
2709	RNT RNT	$0.001861	-2.02	$1.86M	$0.001904	$0.00184	$67.15K	$1.86M	$1.86M
2710	zJOE ZJOE	$0.1315 ₿0.0000090	0.53	$1.86M ₿0	$0.1325 ₿0.0000092	$0.129 ₿0.0000072	$283.89 ₿1	$1.86M	$1.86M ₿0
2711	Didi Bam Bam DDBAM	$0.08842	-0.48	$1.86M	$0.08942	$0.08836	$226.27	$1.86M	$1.86M
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	GOATS GOATS	$0.0000983	-10.50	$1.86M	$0.0001163	$0.00009537	$1.47M	$1.93M	$1.86M
2713	HMX HMX	$0.4788 ₿0.00011	-11.90	$1.85M ₿177.22	$0.5435 ₿0.00011	$0.4596 ₿0.00011	$2.22K ₿0.62	$4.79M ₿1.14K	$1.85M ₿177.22
2714	Colony Avalanche Index CAI	$76.89 ₿0.0039	-1.46	$1.85M ₿39.46	$79.1 ₿0.0040	$76.28 ₿0.0038	$17.47 ₿1.19	$1.85M ₿12.39	$1.85M ₿39.46
2715	Magic Square SQR	$0.009425 ₿0.0000076	-0.28	$1.84M ₿405.16	$0.009489 ₿0.0000076	$0.009176 ₿0.0000070	$24.19K ₿8.51	$9.46M ₿7.66K	$1.84M ₿405.16
2716	Vexanium VEX	$0.001837 ₿0.000000021	0.62	$1.84M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$7.94K ₿0.27	$1.93M ₿22.43	$1.84M ₿21.39
2717	HODL HODL	$0.0002252	-0.34	$1.84M	$0.000233	$0.000216	$104.88K	$2.25M	$1.84M
2718	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.08	$1.84M ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$14.55 ₿0.05	$1.84M	$1.84M ₿51.56
2719	Hxro HXRO	$0.002962 ₿0.0000013	-1.26	$1.84M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$282.99 ₿0.63	$2.96M ₿1.4K	$1.84M ₿867.49
2720	Perion PERC	$0.04911 ₿0.0000057	-1.54	$1.83M ₿165.24	$0.05009 ₿0.0000066	$0.04846 ₿0.0000057	$16.6K ₿5.05	$4.91M ₿578.44	$1.83M ₿165.24
2721	OpSec OPSEC	$0.01918 ₿0.000026	27.56	$1.83M ₿2.45K	$0.01913 ₿0.000030	$0.01491 ₿0.000025	$50.86K ₿37.01	$1.89M ₿2.54K	$1.83M ₿2.45K
2722	Probit Token PROB	$0.06618 ₿0.0000015	-1.15	$1.83M ₿43.15	$0.06863 ₿0.0000015	$0.06426 ₿0.0000014	$101.97K ₿0.6	$12.58M ₿296.65	$1.83M ₿43.15
2723	Biconomy Exchange Token BIT	$0.000006369 ₿0.000000000079	6.10	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.89M ₿50.99	$1.83M ₿23.86
2724	LUCA LUCA	$1.22 ₿0.000012	-1.21	$1.83M ₿95.6	$1.26 ₿0.000012	$1.22 ₿0.000011	$348.12K ₿27.97	$1.88M ₿684.63	$1.83M ₿95.6
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.32 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Anzen Finance ANZ	$0.002147	3.76	$1.83M	$0.002148	$0.00205	$6.84K	$21.48M	$1.83M
2726	Cyberperp CYB	$0.986	-2.00	$1.82M	$1.03	$0.9717	$7.91K	$9.86M	$1.82M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	OSCAR OSCAR	$0.002038	25.78	$1.82M	$0.002546	$0.001618	$355.22K	$1.82M	$1.82M
2728	DeBox BOX	$0.00734	1.60	$1.82M	$0.007347	$0.007196	$87.18K	$7.34M	$1.82M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Octavia VIA	$0.02436 ₿0.000015	-6.96	$1.82M ₿227.94	$0.02628 ₿0.000017	$0.02362 ₿0.000015	$35.06K ₿8.95	$2.44M ₿1.59K	$1.82M ₿227.94
2730	SkyNity SkyDust SDT	$0.09007	-1.56	$1.82M	$0.0919	$0.08998	$19.03K	$9.45M	$1.82M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Heurist HEU	$0.01534	-2.00	$1.82M	$0.0157	$0.01511	$31.37K	$15.35M	$1.82M
2732	Berry BERRY	$0.0001846 ₿0.0000000074	1.16	$1.81M ₿73.01	$0.0001846 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.67M ₿739.64	$1.85M ₿74.57	$1.81M ₿73.01
2733	Beets Staked Sonic STS	$0.5021	-1.38	$1.8M	$0.517	$0.497	$20.1M	$1.8M	$1.8M
2734	Kizuna KIZUNA	$0.000000001869 ₿0.00000000000022	-1.03	$1.8M ₿213.6	$0.000000002198 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$73.19K ₿2.75	$1.8M ₿213.6	$1.8M ₿213.6
2735	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.954 ₿0.000014	-2.02	$1.79M ₿0	$0.9834 ₿0.000014	$0.9477 ₿0.000014	$1.34K ₿0.14	$1.79M	$1.79M ₿0
2736	Arthera ARTHERA	$0.007727	16.03	$1.79M	$0.008538	$0.006623	$142.11	$1.79M	$1.79M
2737	Solama SOLAMA	$0.002648 ₿0.00000031	-2.84	$1.79M ₿210.78	$0.002725 ₿0.00000033	$0.002562 ₿0.00000031	$8.04K ₿4.18	$1.79M ₿213.94	$1.79M ₿210.78
2738	Clarity CLARITY	$0.002103	-1.89	$1.79M	$0.002159	$0.002079	$833.53	$4.21M	$1.79M
2739	Jerry The Turtle By Matt Furie JYAI	$0.00002593	-0.35	$1.79M	$0.00002712	$0.00002529	$79.63K	$1.79M	$1.79M
2740	Switcheo SWTH	$0.001039 ₿0.00000012	-1.49	$1.79M ₿214.71	$0.001058 ₿0.00000012	$0.001016 ₿0.00000012	$680.05 ₿1.1	$2.25M ₿269.53	$1.79M ₿214.71
2741	RedFOX Labs RFOX	$0.0009261 ₿0.000000076	35.36	$1.79M ₿141.24	$0.0009349 ₿0.000000081	$0.0006841 ₿0.000000073	$47.36 ₿3.53	$1.84M ₿152.19	$1.79M ₿141.24
2742	Pigeon Tech GOVAI	$0.001796	-1.30	$1.79M	$0.001842	$0.001742	$21.12K	$1.79M	$1.79M
2743	AI Agent Layer AIFUN	$0.003771	-7.70	$1.79M	$0.004262	$0.003734	$143.69K	$1.88M	$1.79M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06164 ₿0.00000073	$0.0565 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Luffy Inu LUFFY	$0.00003465 ₿0.0000000013	-4.09	$1.79M ₿0	$0.00004601 ₿0.0000000014	$0.00003422 ₿0.0000000013	$1.27K ₿4.35	$1.87M ₿130.97	$1.79M ₿0
2745	Godcoin GOD	$0.01985	6.59	$1.78M	$0.02072	$0.01862	$9.32K	$15.44M	$1.78M
2746	Nest Protocol NEST	$0.0003006 ₿0.000000055	-5.30	$1.78M ₿327.48	$0.0003519 ₿0.000000057	$0.0003006 ₿0.000000051	$236.41K ₿1.46	$3.01M ₿552.27	$1.78M ₿327.48
2747	Silly Dragon SILLY	$0.00178 ₿0.00000039	-2.63	$1.78M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$796.26K ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
2748	Reality Metaverse RMV	$0.002415 ₿0.00000075	1.25	$1.78M ₿226.42	$0.002809 ₿0.00000086	$0.002207 ₿0.00000074	$135.64K ₿7.3	$2.38M ₿759.21	$1.78M ₿226.42
2749	Scallop SCLP	$0.03195 ₿0.0000080	-2.78	$1.78M ₿531.6	$0.03287 ₿0.0000081	$0.03186 ₿0.0000078	$77.01 ₿12.88	$3.19M ₿804.2	$1.78M ₿531.6
2750	Ouroboros ORX	$0.02217	4.99	$1.77M	$0.02276	$0.01976	$6.35K	$1.77M	$1.77M
2751	ShibaDoge SHIBDOGE	$0 ₿0.	-1.06	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$790.17 ₿0	$2.85M ₿115.28	$1.77M ₿58.71
2752	Hacash Diamond HACD	$16.18 ₿0.0053	-12.35	$1.77M ₿0	$18.48 ₿0.0065	$15.85 ₿0.0054	$122.06K ₿1.31	$1.77M ₿482.7	$1.77M ₿0
2753	Byte BYTE	$0.00000183 ₿0.00000000031	1.11	$1.77M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$42.19K ₿5.06	$1.77M ₿306.89	$1.77M ₿306.89
2754	GAM3S.GG G3	$0.004784 ₿0.0000026	1.42	$1.77M ₿0	$0.00482 ₿0.0000032	$0.004461 ₿0.0000026	$423.8K ₿93.69	$4.79M ₿2.66K	$1.77M ₿0
2755	Polygon Hermez Bridged USDC (Polygon zkEVM) USDC	$0.9992 ₿0.000014	0.01*	$1.76M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$34.85K ₿13.14	$1.76M	$1.76M ₿0
2756	Bridged USDC (Core) USDC	$0.9974 ₿0.000014	-0.37	$1.76M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$38.35K ₿5.61	$1.76M	$1.76M ₿0
2757	Pi Network Dog PIDOG	$0.0000003566	18.92	$1.75M	$0.0000004158	$0.0000002193	$79.87K	$11.2M	$1.75M
2758	PIZA (Ordinals) PIZA	$0.08297 ₿0.0000069	-3.25	$1.75M ₿144.36	$0.08637 ₿0.0000090	$0.0822 ₿0.0000032	$224.23K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
2758	Bata BTA	$0.1992 ₿0.0000046	0	$1.01M ₿23.63	$0	$0	$6.07 ₿0	$1.99M ₿46.75	$1.01M ₿23.63
2759	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2760	Rome ROME	$11.86 ₿0.00017	2.09	$1.75M ₿38.6	$11.86 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2761	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	14.58	$1.75M ₿0	$0.002191	$0.001091	$11.49K ₿0	$2M ₿221.44	$1.75M ₿0
2762	Chengu CHENGU	$0.001759	-17.06	$1.74M	$0.002139	$0.001752	$29.56K	$1.74M	$1.74M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}