Result Sayfası 29 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	Alvara Protocol ALVA	$0.0286 ₿0.000010	5.72	$2.32M ₿43.68	$0.02976 ₿0.000011	$0.02585 ₿0.000010	$56.6K ₿2.5	$5.69M ₿2.04K	$2.32M ₿43.68
2808	Cod3x CDX	$0.04725	3.08	$2.32M	$0.04812	$0.04539	$2.23K	$2.32M	$2.32M
2809	Carrot by Puffer CARROT	$0.03544	-0.65	$2.32M	$0.03588	$0.03517	$220.82	$3.55M	$2.32M
2810	balajis BALAJIS	$0.002318	-4.13	$2.32M	$0.002539	$0.002257	$414.2K	$2.32M	$2.32M
2811	KiloEx KILO	$0.01094	-0.66	$2.32M	$0.01112	$0.0109	$450.8K	$10.95M	$2.32M
2812	Kurumi KURUMI	$0.002311	29.64	$2.31M	$0.002344	$0.001662	$318.02K	$2.31M	$2.31M
2813	BOSagora BOA	$0.004306	1.06	$2.31M	$0.004388 ₿0.	$0.00422 ₿0.	$144.03K ₿0	$6.58M	$2.31M
2814	vankedisi VANKEDISI	$0.0271	3.09	$2.31M	$0.02758	$0.02592	$310.8K	$2.31M	$2.31M
2815	Phoenic Token PNIC	$0.004667	2.26	$2.31M	$0.005051	$0.004335	$145.57K	$25.92M	$2.31M
2816	Sidus SIDUS	$0.0002081 ₿0.00000015	-4.82	$2.3M ₿1.68K	$0.0002225 ₿0.00000016	$0.0002067 ₿0.00000015	$138.88K ₿27.98	$3.93M ₿3.37K	$2.3M ₿1.68K
2817	StreetVision by NATIX SN72	$0.741	1.75	$2.3M	$0.7679	$0.7113	$6.3K	$2.3M	$2.3M
2818	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2819	Croak $CROAK	$0.001138	84.67	$2.3M	$0.001267	$0.0005902	$309.37K	$2.3M	$2.3M
2820	ZTX ZTX	$0.0005432 ₿0.00000027	-0.66	$2.29M ₿647.98	$0.0005549 ₿0.00000029	$0.0005346 ₿0.00000027	$57.04K ₿16.72	$5.43M ₿2.79K	$2.29M ₿647.98
2821	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2822	MOEW MOEW	$0.0003424 ₿0.000000022	0.80	$2.28M ₿0	$0.0003534 ₿0.000000028	$0.0003333 ₿0.000000021	$257K ₿8.57	$2.28M ₿222.95	$2.28M ₿0
2823	MMX MMX	$0.01353 ₿0.000031	1.50	$2.28M ₿0	$0.01658 ₿0.000031	$0.01312 ₿0.000030	$48.6K ₿0.12	$6.76M ₿4.76K	$2.28M ₿0
2824	BeethovenX sFTMX SFTMX	$0.1148 ₿0.000016	-10.38	$2.28M ₿376.79	$0.1367 ₿0.000016	$0.1148 ₿0.000015	$2.17 ₿3.97	$2.28M ₿354.12	$2.28M ₿376.79
2825	Iron Bank EURO IBEUR	$0.7582 ₿0.000015	1.47	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7429 ₿0.000015	$3.03K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2826	TONToken TON	$0.008484 ₿0.00000040	2.34	$2.27M ₿109.95	$0.008486 ₿0.00000044	$0.008007 ₿0.00000037	$2.87K ₿0.91	$3.39M ₿164.02	$2.27M ₿109.95
2827	Aeternity AE	$0.005194 ₿0.00000052	2.94	$2.27M ₿222.62	$0.005194 ₿0.00000055	$0.004998 ₿0.00000051	$5.3K ₿6.56	$2.79M ₿281.77	$2.27M ₿222.62
2828	BRN Metaverse BRN	$0.08984 ₿0.0000095	5.49	$2.27M ₿215.12	$0.09058 ₿0.000010	$0.08508 ₿0.0000091	$149.95K ₿16.6	$2.52M ₿2.19K	$2.27M ₿215.12
2829	Hatom HTM	$0.03281 ₿0.000029	-0.31	$2.27M ₿617.23	$0.03431 ₿0.000029	$0.03199 ₿0.000028	$115.01K ₿3.1	$3.3M ₿2.9K	$2.27M ₿617.23
2830	Contango TANGO	$0.004311	-0.89	$2.26M	$0.004685	$0.004238	$2.86K	$4.31M	$2.26M
2831	Project WITH WIKEN	$0.002142 ₿0.00000018	-2.02	$2.26M ₿189.91	$0.002201 ₿0.00000019	$0.002092 ₿0.00000018	$20.94K ₿5.75	$2.27M ₿198.59	$2.26M ₿189.91
2832	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.07	$2.25M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.42M ₿152.61	$2.25M ₿569.09	$2.25M ₿569.09
2833	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2834	FIAS FIAS	$0.01833	0.16	$2.25M	$0.01895	$0.01764	$3K	$5.5M	$2.25M
2835	PepsiCo (Ondo Tokenized Stock) PEPON	$146.72	-0.32	$2.25M	$147.57	$145.89	$327.76K	$2.25M	$2.25M
2836	ZyfAI ZFI	$0.01471	1.31	$2.25M	$0.01554	$0.0141	$17.92K	$7.36M	$2.25M
2837	Neemo Staked Astar NSASTR	$0.01099	1.54	$2.25M	$0.01129	$0.01059	$22.65	$2.25M	$2.25M
2838	NI Compute SN27	$0.73	-0.04	$2.24M	$0.7765	$0.7191	$150.89K	$2.24M	$2.24M
2839	JovJou JOVJOU	$0.00224 ₿0.00000077	0.45	$2.24M ₿0	$0.002285 ₿0.	$0.002189 ₿0.	$51.56K ₿0	$2.24M ₿785.97	$2.24M ₿0
2840	AllDomains Name Service ADNS	$0.0004466	2.59	$2.24M	$0.0004634	$0.0004275	$10.3K	$2.24M	$2.24M
2841	Amazon xStock AMZNX	$226.49	0.89	$2.24M	$227	$222.34	$5.11M	$8.04M	$2.24M
2842	xSUI XSUI	$1.53	9.69	$2.23M	$1.58 ₿0.	$1.37 ₿0.	$152.98K ₿0	$2.23M	$2.23M
2843	Paimon SpaceX SPV Token SPCX	$222.21	0	$2.22M	$0	$0	$226.21	$2.22M	$2.22M
2844	Vai VAI	$0.9973 ₿0.000014	-0.12	$2.22M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$37.61K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2845	Agent Hustle HUSTLE	$0.002208	-21.49	$2.21M	$0.002815	$0.00213	$3.63M	$2.21M	$2.21M
2846	Game Meteor Coin GMTO	$0.0001912	4.43	$2.21M	$0.0001912	$0.0001823	$41.76K	$18.91M	$2.21M
2847	Prisma Governance Token PRISMA	$0.02267 ₿0.0000034	-1.70	$2.21M ₿110.88	$0.02357 ₿0.0000036	$0.02262 ₿0.0000030	$1.6K ₿69.26	$6.81M ₿1.03K	$2.21M ₿110.88
2848	Mettalex MTLX	$0.5439 ₿0.000058	0.08	$2.21M ₿236.59	$0.564 ₿0.000058	$0.537 ₿0.000046	$2.52K ₿3.44	$21.77M ₿2.33K	$2.21M ₿236.59
2849	Reality Metaverse RMV	$0.00303 ₿0.00000075	-2.33	$2.21M ₿226.42	$0.003114 ₿0.00000086	$0.003004 ₿0.00000074	$69.62K ₿7.3	$2.97M ₿759.21	$2.21M ₿226.42
2850	WPAY WPAY	$0.185	2.41	$2.21M	$0.1853	$0.1804	$396.81K	$1.85B	$2.21M
2851	Anome ANOME	$0.07358	-3.30	$2.21M	$0.07627	$0.07104	$7.94M	$73.59M	$2.21M
2852	Somnium Space CUBEs CUBE	$0.1486 ₿0.000016	6.11	$2.21M ₿245.61	$0.1495 ₿0.000016	$0.1369 ₿0.000016	$2.98K ₿0.91	$5.95M ₿662.78	$2.21M ₿245.61
2853	Merchant Token MTO	$0.03689 ₿0.0000016	-0.68	$2.2M ₿96.2	$0.03807 ₿0.0000017	$0.03658 ₿0.0000016	$180.22 ₿0.37	$3.42M ₿150.36	$2.2M ₿96.2
2854	Morpheus Network MNW	$0.05869 ₿0.000015	1.42	$2.2M ₿565.85	$0.06412 ₿0.000015	$0.05692 ₿0.000014	$1.98K ₿2.05	$2.81M ₿722.35	$2.2M ₿565.85
2855	Qi Dao QI	$0.01503 ₿0.00000063	3.31	$2.2M ₿52.98	$0.01533	$0.01432	$11.97 ₿0.01	$3.01M ₿126.32	$2.2M ₿52.98
2856	Tune.Fm JAM	$0.00006729 ₿0.0000000084	1.95	$2.2M ₿37.71	$0.00007336 ₿0.0000000093	$0.00006148 ₿0.0000000082	$11.62K ₿14.29	$2.36M ₿38.93	$2.2M ₿37.71
2857	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2858	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000014	0.07	$2.2M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$163.13K ₿34.21	$2.2M	$2.2M ₿0
2859	nuit NUIT	$0.002192	-13.19	$2.19M	$0.002528 ₿0.	$0.002072 ₿0.	$595.79K ₿0	$2.19M	$2.19M
2860	Vibing Cat Coin VIBECOIN	$0.002194	-5.39	$2.19M	$0.002485	$0.002049	$77.23K	$2.19M	$2.19M
2861	ODEM ODE	$0.00987 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.000459 ₿0.0000000052	$0.0004444 ₿0.0000000050	$145.46 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2862	HyBridge BRIDGE	$0.01095	0	$2.19M	$0	$0	$7.97	$2.19M	$2.19M
2863	Chain-key Bridged USDC (ICP) CKUSDC	$0.9995	-0.01*	$2.19M	$1.01	$0.9896	$232.51K	$2.19M	$2.19M
2864	Trevee TREVEE	$0.06177	-2.27	$2.18M	$0.06321	$0.06177	$5.76K	$3.4M	$2.18M
2865	Sabai Protocol SABAI	$0.004072 ₿0.00000028	2.20	$2.18M ₿9.4	$0.004129 ₿0.00000030	$0.003947 ₿0.00000028	$1.32M ₿1.95	$10.79M ₿764.11	$2.18M ₿9.4
2866	CumRocket CUMMIES	$0.00165 ₿0.00000015	0.66	$2.18M ₿202.84	$0.001693 ₿0.00000016	$0.001625 ₿0.00000015	$3.91K ₿1.36	$2.18M ₿202.84	$2.18M ₿202.84
2867	GraphLinq Protocol GLQ	$0.006406 ₿0.0000018	6.62	$2.18M ₿628.83	$0.006587 ₿0.0000019	$0.005781 ₿0.0000018	$157.48K ₿13.26	$3.2M ₿924.74	$2.18M ₿628.83
2868	Thala THL	$0.036 ₿0.000025	0.84	$2.18M ₿835.15	$0.03635 ₿0.000031	$0.03545 ₿0.000025	$137.48K ₿44.91	$3.6M ₿2.53K	$2.18M ₿835.15
2869	༼ つ ◕_◕ ༽つ GIB	$0.002218	2.31	$2.17M	$0.002269	$0.002034	$12.07K	$2.17M	$2.17M
2870	GT Protocol GTAI	$0.05355 ₿0.000045	1.90	$2.17M ₿386.69	$0.05576 ₿0.000045	$0.05226 ₿0.000043	$195.66K ₿251.45	$4.02M ₿3.38K	$2.17M ₿386.69
2871	FARCANA FAR	$0.000537 ₿0.0000017	32.87	$2.17M ₿607.69	$0.0005455 ₿0.0000017	$0.0003821 ₿0.0000016	$184.1K ₿82.46	$2.69M ₿8.95K	$2.17M ₿607.69
2872	Zen AI ZAI	$0.000708	-3.03	$2.16M	$0.0007376	$0.0006925	$111.06K	$2.16M	$2.16M
2873	Hara Token HART	$0.001803 ₿0.000000024	3.82	$2.16M ₿28.58	$0.001862 ₿0.000000024	$0.001735 ₿0.000000023	$514.84 ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2874	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	135.34	$2.16M ₿0	$1 ₿0.000014	$0.4204 ₿0.000014	$1.88K ₿67.39	$2.16M	$2.16M ₿0
2875	Mt Pelerin Shares MPS	$4.32 ₿0.000074	-0.97	$2.16M ₿37.34	$4.37 ₿0.000074	$4.05 ₿0.000063	$255.21 ₿0.04	$43.17M ₿746.85	$2.16M ₿37.34
2876	f(x) Protocol FXN	$33.19 ₿0.0020	3.68	$2.16M ₿114.77	$33.94 ₿0.0022	$31.72 ₿0.0020	$17.04K ₿0.88	$38.9M ₿2.16K	$2.16M ₿114.77
2877	Saber SBR	$0.0009603 ₿0.000000053	-1.26	$2.16M ₿63.3	$0.0009774 ₿0.000000055	$0.0009256 ₿0.000000052	$17.35K ₿3.19	$2.92M ₿63.3	$2.16M ₿63.3
2878	MasterDEX MDEX	$0.006599	-4.18	$2.15M	$0.007346	$0.006537	$27.95K	$2.19M	$2.15M
2879	Piteas PTS	$0.03074 ₿0.0000013	1.60	$2.15M ₿90.2	$0.03099 ₿0.0000014	$0.02924 ₿0.0000013	$924.78 ₿0.24	$3.07M ₿139.63	$2.15M ₿90.2
2880	Novo Nordisk (Ondo Tokenized Stock) NVOON	$45.19	-5.63	$2.15M	$47.93	$42.27	$62.56K	$2.15M	$2.15M
2881	Restaked sAVAX RSAVAX	$17.17	3.18	$2.15M	$17.36	$16.29	$268.34	$2.15M	$2.15M
2882	NEAR Intents Bridged ETH ETH	$2,908.62	2.68	$2.15M	$2,975.66	$2,780.02	$6.61M	$2.15M	$2.15M
2883	Vouch VOUCH	$0.00002205	4.64	$2.15M	$0.00002218	$0.00002048	$1.43K	$2.15M	$2.15M
2884	Ramses RAM	$0.03201	-10.21	$2.15M	$0.0359	$0.0316	$14.89K	$6.66M	$2.15M
2885	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
2886	KLEVA KLEVA	$0.03099 ₿0.0000024	-2.39	$2.14M ₿133.34	$0.03206 ₿0.0000024	$0.03 ₿0.0000023	$11.53K ₿0.46	$2.14M ₿185.89	$2.14M ₿133.34
2887	Cronos ID CROID	$0.0131 ₿0.0000029	-1.35	$2.14M ₿442.55	$0.01368 ₿0.0000029	$0.01309 ₿0.0000028	$20.99K ₿1.22	$13.1M ₿2.95K	$2.14M ₿442.55
2888	Mars Protocol MARS	$0.01608 ₿0.00000099	6.16	$2.13M ₿209.75	$0.02623 ₿0.0000010	$0.0083 ₿0.00000097	$40.06K ₿0.23	$3.66M ₿1K	$2.13M ₿209.75
2889	Yield Yak YAK	$213.38 ₿0.0090	1.92	$2.13M ₿90.91	$218.31 ₿0.0092	$206.77 ₿0.0089	$1.93K ₿0.23	$2.13M ₿90.91	$2.13M ₿90.91
2890	APWine APW	$0.2212 ₿0.000037	-49.72	$2.13M ₿363.88	$0.7135 ₿0.000039	$0.22 ₿0.000036	$668.61 ₿12.36	$11.06M ₿1.89K	$2.13M ₿363.88
2891	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.14	$2.13M	$1	$0.9956	$16.06K	$2.13M	$2.13M
2892	Staicy Sport SPORT	$0.03103	10.76	$2.13M	$0.03368	$0.0205	$53.59K	$3.26M	$2.13M
2893	Waffles WAFFLES	$0.002127	6.07	$2.13M	$0.002221	$0.001915	$19.02K	$2.13M	$2.13M
2894	Pandacoin PND	$0.00005942 ₿0.00000000055	-37.86	$2.13M ₿19.43	$0.0001363 ₿0.00000000056	$0.00005942 ₿0.00000000054	$0.06 ₿0	$2.13M ₿17.65	$2.13M ₿19.43
2895	HashKey Bridged USDT (HashKey) USDT	$0.9996	0.61	$2.12M	$1.01	$0.9934	$21.67K	$2.12M	$2.12M
2896	Sophon Bridged USDT (Sophon) USDT	$0.9992	-0.10	$2.12M	$1	$0.9991	$30.02	$2.12M	$2.12M
2897	ETH Strategy STRAT	$0.4357	8.64	$2.12M	$0.447	$0.3954	$72.43K	$52.81M	$2.12M
2898	Elon4AfD ELON4AFD	$0.002104	1.60	$2.12M	$0.002181	$0.002017	$5.91K	$2.12M	$2.12M
2899	League of Kingdoms LOKA	$0.06163 ₿0.0000052	-0.59	$2.11M ₿604.15	$0.0648 ₿0.0000055	$0.0558 ₿0.0000052	$25.23K ₿102.16	$30.82M ₿1.07K	$2.11M ₿604.15
2900	Hemi Bitcoin HEMIBTC	$86,654	-0.33	$2.11M	$88,832 ₿0.	$85,630 ₿0.	$114.41K ₿0	$2.11M	$2.11M
2901	ExchangeCoin EXCC	$0.0688 ₿0.00000022	0.59	$2.11M ₿6.75	$0.06952 ₿0.00000025	$0.06751 ₿0.00000020	$127.06K ₿0.83	$2.2M ₿7.25	$2.11M ₿6.75
2902	OpenUSDT OUSDT	$0.9994	-0.03	$2.11M	$1 ₿0.	$0.9982 ₿0.	$3.57M ₿0	$2.11M	$2.11M
2903	MUMU THE BULL MUMU	$0.0000009044 ₿0.00000000012	9.53	$2.11M ₿0	$0.0000009231 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$419.74K ₿10.16	$2.11M ₿286.59	$2.11M ₿0
2904	LinqAI LNQ	$0.006915 ₿0.0000024	1.46	$2.11M ₿367.77	$0.006981 ₿0.0000026	$0.006693 ₿0.0000024	$403.45K ₿4.63	$6.13M ₿2.45K	$2.11M ₿367.77
2905	SigmaDotMoney SIGMA	$0.01452	-0.22	$2.11M	$0.01524	$0.0143	$266.77K	$14.52M	$2.11M
2906	Hege HEGE	$0.002099 ₿0.000000014	2.84	$2.11M ₿0	$0.002185 ₿0.000000025	$0.002008 ₿0.0000000094	$110K ₿11.3	$2.11M ₿13.74	$2.11M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}