Result Sayfası 29 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2807	Best Patent Token BPT	$0.0008989	1.20	$2.43M	$0.0009137	$0.0008868	$11.72K	$4.49M	$2.43M
2808	OpenxAI OPENX	$0.1889	21.07	$2.42M	$0.2269	$0.1551	$483.55K	$18.74M	$2.42M
2809	Hatom HTM	$0.03522 ₿0.000029	4.27	$2.42M ₿617.23	$0.03555 ₿0.000029	$0.03327 ₿0.000028	$128.51K ₿3.1	$3.52M ₿2.9K	$2.42M ₿617.23
2810	Italian National Football Team Fan Token ITA	$0.2147 ₿0.000060	1.13	$2.42M ₿0	$0.2169 ₿0.000060	$0.2081 ₿0.000055	$90.36K ₿11.69	$6.43M ₿1.81K	$2.42M ₿0
2811	GraphLinq Protocol GLQ	$0.007102 ₿0.0000018	8.82	$2.41M ₿628.83	$0.007104 ₿0.0000019	$0.00646 ₿0.0000018	$152.4K ₿13.26	$3.55M ₿924.74	$2.41M ₿628.83
2812	FITCOIN FITCOIN	$0.00267	-6.50	$2.41M	$0.003071	$0.002585	$904.36K	$2.47M	$2.41M
2813	Nuklai NAI	$0.00057	-2.86	$2.41M	$0.000605	$0.0005552	$28.53K	$5.61M	$2.41M
2814	Microsoft (Ondo Tokenized Stock) MSFTON	$486.57	1.32	$2.41M	$488.32	$478.4	$765.24K	$2.41M	$2.41M
2815	Gamium GMM	$0.00004927 ₿0.000000013	-2.65	$2.41M ₿606.37	$0.00005326 ₿0.000000014	$0.0000492 ₿0.000000013	$25.83K ₿6.51	$2.46M ₿619.01	$2.41M ₿606.37
2816	Celer Bridged USDT (Conflux) USDT	$0.9998 ₿0.000014	0.02	$2.41M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$16.32K ₿4.23	$2.41M	$2.41M ₿0
2817	Serum SRM	$0.006269 ₿0.00000086	-5.50	$2.41M ₿323.97	$0.006728 ₿0.00000088	$0.006164 ₿0.00000081	$87.98K ₿22.08	$7.07M ₿949.73	$2.41M ₿323.97
2818	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$308.75	1.11	$2.41M	$309.33	$304.03	$133.14	$2.41M	$2.41M
2819	Cod3x CDX	$0.04907	2.84	$2.41M	$0.0493	$0.04708	$4.28K	$2.41M	$2.41M
2820	Rollux Bridged USDC (Rollux) USDC	$0.9996	0	$2.41M	$0	$0	$6.41	$2.41M	$2.41M
2821	SMARDEX USDN USDN	$1	0.17	$2.4M	$1.01	$0.9889	$30.26K	$2.4M	$2.4M
2822	Boom BOOM	$0.01118	-0.72	$2.4M	$0.01135	$0.01104	$1.04M	$11.19M	$2.4M
2823	4EVERLAND 4EVER	$0.0008368	-4.42	$2.39M	$0.000958	$0.0008325	$62.12K	$8.37M	$2.39M
2824	Groyper GROYPER	$0.002392	109.57	$2.39M	$0.003395	$0.001059	$585.82K	$2.39M	$2.39M
2825	iAero IAERO	$0.5944	7.50	$2.39M	$0.5966	$0.5402	$1.94K	$2.39M	$2.39M
2826	Step App FITFI	$0.000551 ₿0.00000015	0.06	$2.39M ₿389.14	$0.0005638 ₿0.00000016	$0.0005389 ₿0.00000015	$4.06M ₿65.95	$2.53M ₿707.53	$2.39M ₿389.14
2827	Autonomys Network AI3	$0.02746	1.18	$2.38M	$0.02757 ₿0.	$0.02697 ₿0.	$52.4K ₿0	$18.46M	$2.38M
2828	FIAS FIAS	$0.01935	5.22	$2.37M	$0.01988	$0.01825	$3.55K	$5.8M	$2.37M
2829	Amazon xStock AMZNX	$229.67	-0.47	$2.37M	$231.55	$229.07	$6.47M	$8.15M	$2.37M
2830	GMEOW GMEOW	$0.002363	1.03	$2.36M	$0.002392	$0.002243	$8.22K	$2.36M	$2.36M
2831	ZTX ZTX	$0.0005548 ₿0.00000027	-0.19	$2.36M ₿647.98	$0.0005727 ₿0.00000029	$0.0005463 ₿0.00000027	$39.17K ₿16.72	$5.61M ₿2.79K	$2.36M ₿647.98
2832	Tottenham Hotspur FC Fan Token SPURS	$0.2194 ₿0.000052	1.19	$2.36M ₿0	$0.2225 ₿0.000052	$0.2162 ₿0.000049	$91.6K ₿15.27	$8.78M ₿2.09K	$2.36M ₿0
2833	Refund RFD	$0.000002359 ₿0.00000000010	150.94	$2.36M ₿106.14	$0.00000237 ₿0.00000000010	$0.0000009196 ₿0.00000000010	$34.42K ₿21.39	$2.36M ₿106.14	$2.36M ₿106.14
2834	International Stable Currency ISC	$2.11 ₿0.000024	0.93	$2.35M ₿0	$2.14 ₿0.000025	$2.06 ₿0.000024	$3.57K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2835	Homebrew Robotics Club BREW	$0.002878	28.19	$2.35M	$0.003184	$0.002232	$59.61K	$2.89M	$2.35M
2836	NI Compute SN27	$0.7727	-2.41	$2.35M	$0.7964	$0.7508	$103.87K	$2.35M	$2.35M
2837	JovJou JOVJOU	$0.002349 ₿0.00000077	5.40	$2.35M ₿0	$0.002354 ₿0.	$0.002215 ₿0.	$27.62K ₿0	$2.35M ₿785.97	$2.35M ₿0
2838	HyBridge BRIDGE	$0.01172	0	$2.35M	$0	$0	$5.66	$2.35M	$2.35M
2839	MOEW MOEW	$0.0003518 ₿0.000000022	3.87	$2.34M ₿0	$0.000357 ₿0.000000028	$0.0003358 ₿0.000000021	$249.98K ₿8.57	$2.34M ₿222.95	$2.34M ₿0
2840	ExchangeCoin EXCC	$0.07645 ₿0.00000022	8.65	$2.34M ₿6.75	$0.07657 ₿0.00000025	$0.07029 ₿0.00000020	$140.38K ₿0.83	$2.45M ₿7.25	$2.34M ₿6.75
2841	Docker DOCKERZXBT	$0.00235	5.33	$2.34M	$0.002446	$0.00215	$17.6K	$2.41M	$2.34M
2842	vankedisi VANKEDISI	$0.02751	2.76	$2.34M	$0.02788	$0.0266	$310.42K	$2.34M	$2.34M
2843	hehe HEHE	$0.002778	111.44	$2.34M	$0.004826	$0.001309	$834.3K	$2.34M	$2.34M
2844	Iron Bank EURO IBEUR	$0.7793 ₿0.000015	2.46	$2.34M ₿235.82	$0.7828 ₿0.000015	$0.7563 ₿0.000015	$2.02K ₿0.07	$2.34M ₿235.82	$2.34M ₿235.82
2845	Arcs ARX	$0.01341 ₿0.000000031	0.71	$2.34M ₿5.57	$0.01342 ₿0.000000033	$0.01164 ₿0.000000030	$610.94K ₿6.3	$66.34M ₿12.65	$2.34M ₿5.57
2846	tensorprox SN91	$0.8328	-11.20	$2.34M	$0.9675	$0.751	$1.6M	$2.34M	$2.34M
2847	CumRocket CUMMIES	$0.001762 ₿0.00000015	4.80	$2.33M ₿202.84	$0.001867 ₿0.00000016	$0.001676 ₿0.00000015	$23.07K ₿1.36	$2.33M ₿202.84	$2.33M ₿202.84
2848	Ethy AI ETHY	$0.00256	35.75	$2.33M	$0.002598	$0.00179	$57.12K	$2.56M	$2.33M
2849	Lunarbits LUNARBITS	$0.01047	-3.83	$2.33M	$0.01115	$0.01047	$35.15K	$2.33M	$2.33M
2850	Zen AI ZAI	$0.0007626	2.07	$2.33M	$0.0007726	$0.0007168	$111.47K	$2.33M	$2.33M
2851	Neemo Staked Astar NSASTR	$0.01138	3.37	$2.33M	$0.01151	$0.01101	$210.11	$2.33M	$2.33M
2852	Trabzonspor Fan Token TRA	$0.312 ₿0.000019	7.38	$2.33M ₿146.57	$0.3293 ₿0.000019	$0.2875 ₿0.000018	$3.08M ₿36.02	$3.13M ₿193.34	$2.33M ₿146.57
2853	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.33M	$1	$0.9937	$807.79	$2.33M	$2.33M
2854	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.52M	$2.32M
2855	zkLink ZKL	$0.005515	0.28	$2.32M	$0.005649	$0.005497	$73.49K	$5.52M	$2.32M
2856	IBM (Ondo Tokenized Stock) IBMON	$305.9	-0.46	$2.32M	$308.76	$304.69	$31.42	$2.32M	$2.32M
2857	ZyfAI ZFI	$0.01513	3.31	$2.31M	$0.01554	$0.01406	$32.93K	$7.57M	$2.31M
2858	Morpheus Network MNW	$0.06173 ₿0.000015	6.20	$2.31M ₿565.85	$0.06495 ₿0.000015	$0.05771 ₿0.000014	$2.57K ₿2.05	$2.95M ₿722.35	$2.31M ₿565.85
2859	Wrapped Ampleforth WAMPL	$1.67 ₿0.00043	10.74	$2.31M ₿277.92	$1.71 ₿0.00044	$1.5 ₿0.00041	$146.69K ₿7.02	$2.31M ₿277.92	$2.31M ₿277.92
2860	Sendcoin SEND	$0.002311	5.72	$2.31M	$0.002316	$0.002185	$256.89K	$2.31M	$2.31M
2861	Swarm SN124	$1.31	-3.24	$2.31M	$1.35	$1.29	$134.88K	$2.31M	$2.31M
2862	Tune.Fm JAM	$0.00007027 ₿0.0000000084	3.63	$2.31M ₿37.71	$0.00007101 ₿0.0000000093	$0.00006499 ₿0.0000000082	$14.79K ₿14.29	$2.46M ₿38.93	$2.31M ₿37.71
2863	Project WITH WIKEN	$0.002188 ₿0.00000018	1.18	$2.3M ₿189.91	$0.002208 ₿0.00000019	$0.002124 ₿0.00000018	$11.44K ₿5.75	$2.31M ₿198.59	$2.3M ₿189.91
2864	BRN Metaverse BRN	$0.09089 ₿0.0000095	-0.41	$2.3M ₿215.12	$0.09142 ₿0.000010	$0.08946 ₿0.0000091	$153.03K ₿16.6	$2.55M ₿2.19K	$2.3M ₿215.12
2865	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2866	Mettalex MTLX	$0.5644 ₿0.000058	3.36	$2.29M ₿236.59	$0.5695 ₿0.000058	$0.5425 ₿0.000046	$1.12K ₿3.44	$22.55M ₿2.33K	$2.29M ₿236.59
2867	PepsiCo (Ondo Tokenized Stock) PEPON	$149.02	0.77	$2.29M	$149.64	$146.99	$312.31K	$2.29M	$2.29M
2868	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2869	TONToken TON	$0.008491 ₿0.00000040	0.05	$2.28M ₿109.95	$0.00852 ₿0.00000044	$0.008334 ₿0.00000037	$11.92K ₿0.91	$3.41M ₿164.02	$2.28M ₿109.95
2870	Pepe 2.0 PEPE2.0	$0.000000004858 ₿0.00000000000084	3.70	$2.28M ₿398.16	$0.000000004912 ₿0.00000000000089	$0.000000004545 ₿0.00000000000083	$146.38K ₿54.17	$2.28M ₿398.16	$2.28M ₿398.16
2871	CheckerChain SN87	$0.8721	-1.57	$2.28M	$0.9038	$0.7886	$611.89K	$2.28M	$2.28M
2872	BakeryToken BAKE	$0.007881 ₿0.0000053	-1.07	$2.27M ₿1.53K	$0.0081 ₿0.0000056	$0.007702 ₿0.0000052	$349.04K ₿194.08	$2.28M ₿1.47K	$2.27M ₿1.53K
2873	Juris Protocol JURIS	$0.00000548	-7.18	$2.27M	$0.00000598	$0.000005409	$4.69K	$5.47M	$2.27M
2874	PRXVT by Virtuals PRXVT	$0.004508	20.04	$2.27M	$0.004878	$0.003578	$622.23K	$4.52M	$2.27M
2875	AIntivirus AINTI	$0.02258	0.59	$2.27M	$0.02354	$0.02183	$317.59K	$2.27M	$2.27M
2876	Restaked sAVAX RSAVAX	$18.29	5.51	$2.26M	$18.49	$17.25	$309.26	$2.26M	$2.26M
2877	Aeternity AE	$0.005159 ₿0.00000052	0.70	$2.26M ₿222.62	$0.00556 ₿0.00000055	$0.005 ₿0.00000051	$13.07K ₿6.56	$2.77M ₿281.77	$2.26M ₿222.62
2878	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2879	Qi Dao QI	$0.01534 ₿0.00000063	1.97	$2.25M ₿52.98	$0.01592	$0.01493	$948.93 ₿0.01	$3.07M ₿126.32	$2.25M ₿52.98
2880	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.74	4.02	$2.25M	$48.98	$46.86	$22.47K	$2.25M	$2.25M
2881	RUSSELL RUSSELL	$0.002314	22.41	$2.25M	$0.002373	$0.001888	$244.82K	$2.25M	$2.25M
2882	NEAR Intents Bridged ETH ETH	$3,037.16	4.24	$2.24M	$3,064.15	$2,893.94	$9.69M	$2.24M	$2.24M
2883	xSUI XSUI	$1.55	1.65	$2.24M	$1.59 ₿0.	$1.48 ₿0.	$60.7K ₿0	$2.24M	$2.24M
2884	Sabai Protocol SABAI	$0.004187 ₿0.00000028	2.77	$2.24M ₿9.4	$0.004193 ₿0.00000030	$0.004037 ₿0.00000028	$1.31M ₿1.95	$11.09M ₿764.11	$2.24M ₿9.4
2885	Piteas PTS	$0.03205 ₿0.0000013	8.20	$2.24M ₿90.2	$0.03279 ₿0.0000014	$0.0294 ₿0.0000013	$5.09K ₿0.24	$3.2M ₿139.63	$2.24M ₿90.2
2886	Neutrino XTN	$0.02355 ₿0.00000065	-4.32	$2.24M ₿48.76	$0.02526 ₿0.00000070	$0.02324 ₿0.00000063	$254.63 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2887	Trevee TREVEE	$0.06321	0	$2.24M	$0.06321	$0.06321	$4.77K	$3.48M	$2.24M
2888	Carrot by Puffer CARROT	$0.03419	-2.02	$2.24M	$0.03495	$0.03412	$544.2	$3.42M	$2.24M
2889	AlphBanX ABX	$0.0259	14.17	$2.23M	$0.02591	$0.02269	$60.98K	$2.59M	$2.23M
2890	BOSagora BOA	$0.004166	0.07	$2.23M	$0.00421 ₿0.	$0.004128 ₿0.	$129.27K ₿0	$6.36M	$2.23M
2891	OMEGA Any-to-Any SN21	$0.6403	-0.58	$2.23M	$0.653	$0.6255	$6.43K	$2.23M	$2.23M
2892	Vai VAI	$1 ₿0.000014	0.06	$2.23M ₿98.41	$1 ₿0.000014	$0.9986 ₿0.000014	$66.32K ₿1.12	$2.23M ₿98.41	$2.23M ₿98.41
2893	Masa MASA	$0.00397	2.42	$2.22M	$0.00436	$0.003514	$600.53K	$6.26M	$2.22M
2894	Paimon SpaceX SPV Token SPCX	$221.77	0	$2.22M	$0	$0	$221.77	$2.22M	$2.22M
2895	Vouch VOUCH	$0.00002277	7.26	$2.22M	$0.00002349	$0.00002099	$1.77K	$2.22M	$2.22M
2896	Infraxa INFRA	$0.002211	10.02	$2.21M	$0.002337	$0.001783	$174.31K	$2.21M	$2.21M
2897	Cat Call Agent CAT	$0.002208	20.48	$2.21M	$0.00221	$0.001804	$12K	$2.21M	$2.21M
2898	Prisma Governance Token PRISMA	$0.02266 ₿0.0000034	1.79	$2.21M ₿110.88	$0.02289 ₿0.0000036	$0.02218 ₿0.0000030	$395.07 ₿69.26	$6.79M ₿1.03K	$2.21M ₿110.88
2899	Somnium Space CUBEs CUBE	$0.1481 ₿0.000016	3.62	$2.2M ₿245.61	$0.1492 ₿0.000016	$0.1429 ₿0.000016	$3K ₿0.91	$5.93M ₿662.78	$2.2M ₿245.61
2900	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2901	f(x) Protocol FXN	$34.01 ₿0.0020	3.68	$2.2M ₿114.77	$34.4 ₿0.0022	$32.59 ₿0.0020	$32.97K ₿0.88	$39.61M ₿2.16K	$2.2M ₿114.77
2902	Alon ALON	$0.0022	0.91	$2.2M	$0.002428 ₿0.	$0.002139 ₿0.	$668.52K ₿0	$2.2M	$2.2M
2903	Yield Yak YAK	$220.12 ₿0.0090	0.85	$2.19M ₿90.91	$220.11 ₿0.0092	$205.42 ₿0.0089	$7.17K ₿0.23	$2.19M ₿90.91	$2.19M ₿90.91
2904	ODEM ODE	$0.00987 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.0004816 ₿0.0000000052	$0.0004663 ₿0.0000000050	$145.46 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2905	GT Protocol GTAI	$0.05395 ₿0.000045	3.37	$2.19M ₿386.69	$0.05397 ₿0.000045	$0.05198 ₿0.000043	$196.67K ₿251.45	$4.05M ₿3.38K	$2.19M ₿386.69
2906	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.04	$2.19M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$131.59K ₿34.21	$2.19M	$2.19M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}