Result Sayfası 29 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2645	Real Smurf Cat SMURFCAT	$0.00002657 ₿0.0000000011	-1.17	$2.66M ₿117.27	$0.00002718 ₿0.0000000012	$0.00002633 ₿0.0000000011	$166.52K ₿7.73	$2.66M ₿117.27	$2.66M ₿117.27
2646	Kitten Haimer KHAI	$0.0492 ₿0.000021	16.23	$2.67M ₿0	$0.05224 ₿0.000025	$0.04156 ₿0.000018	$84.36K ₿8.14	$2.67M ₿1.19K	$2.67M ₿0
2647	Bitcoin.ℏ BTC.ℏ	$1.03	-0.72	$2.65M	$1.06	$1.03	$1.57K	$21.72M	$2.65M
2648	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.61	$2.65M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$9.56K ₿0.58	$2.65M	$2.65M ₿0
2649	XANA XETA	$0.0007814 ₿0.00000013	-1.22	$2.65M ₿295	$0.0007973 ₿0.00000015	$0.0007768 ₿0.00000011	$360.48K ₿36.65	$3.85M ₿680.07	$2.65M ₿295
2650	Flash.Trade FAF	$0.002653	-1.54	$2.65M	$0.002728	$0.002597	$2.06K	$2.65M	$2.65M
2651	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$147.49K ₿34.21	$2.65M	$2.65M ₿0
2652	BitAgent - Rizzo SN20	$2.18	3.77	$2.65M	$2.18	$2.1	$14.2K	$2.65M	$2.65M
2653	Hive Intelligence HINT	$0.005753	2.36	$2.64M	$0.005805	$0.005618	$432.84K	$5.74M	$2.64M
2654	Rave KRAV	$0.002641 ₿0.00000062	-1.20	$2.64M ₿636.36	$0.002699 ₿0.00000095	$0.002636 ₿0.00000059	$4.31 ₿26.77	$26.42M ₿6.36K	$2.64M ₿636.36
2655	Hoge Finance HOGE	$0.00000636 ₿0.00000000039	-2.24	$2.64M ₿162.28	$0.000006569 ₿0.00000000040	$0.000006199 ₿0.00000000038	$149.08 ₿0.27	$2.64M ₿162.28	$2.64M ₿162.28
2656	Mazze MAZZE	$0.001011 ₿0.00000012	3.61	$2.64M ₿308.6	$0.001011 ₿0.00000014	$0.0009667 ₿0.000000077	$2.65K ₿29.65	$4.89M ₿585.1	$2.64M ₿308.6
2657	OSMI OSMI	$0.01162	-28.15	$2.63M	$0.01801	$0.01155	$12.64K	$3.03M	$2.63M
2658	Apex AI APEX	$0.00264	58.04	$2.63M	$0.002906	$0.001657	$829.83K	$2.63M	$2.63M
2659	Morph L2 Bridged USDC (Morph L2) USDC	$0.9977	-0.50	$2.62M	$1.01	$0.9895	$501.65	$2.62M	$2.62M
2660	Bitcoin on Base BTCB	$0.1677	-1.89	$2.61M	$0.1714	$0.1651	$8.64K	$2.61M	$2.61M
2661	Project89 PROJECT89	$0.002617	2.26	$2.61M	$0.002741	$0.002513	$153.14K	$2.61M	$2.61M
2662	Star AI MSTAR	$0.004399	-0.98	$2.61M	$0.004483	$0.004381	$370.96K	$4.4M	$2.61M
2663	wanBTC WANBTC	$105,462 ₿1.0035	1.06	$2.61M ₿0	$107,466 ₿1.022	$103,297 ₿0.98	$541.3 ₿0.3	$2.61M	$2.61M ₿0
2664	Party PARTY	$0.00127	-4.29	$2.61M	$0.001328	$0.001264	$21.97K	$2.61M	$2.61M
2665	TON Station MRSOON	$0.00003768	-14.19	$2.61M	$0.00004394	$0.00003509	$425.48K	$2.61M	$2.61M
2666	Cakepie CKP	$0.6611 ₿0.00014	-7.03	$2.6M ₿295.73	$0.7753 ₿0.00014	$0.655 ₿0.00014	$365.97K ₿6.25	$6.61M ₿1.48K	$2.6M ₿295.73
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Synk SYNK	$0.02603	-26.23	$2.6M	$0.03554	$0.02556	$79.65K	$2.6M	$2.6M
2668	Altair AIR	$0.0066 ₿0.00000050	-11.75	$2.6M ₿197.5	$0.008342 ₿0.00000050	$0.006492 ₿0.00000048	$133.5K ₿0.27	$3.13M ₿237.39	$2.6M ₿197.5
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008514 ₿0.000000000000080	$0.000000008514 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	LikeCoin (ERC-20) LIKE	$0.001771 ₿0.000000026	-0.58	$2.6M ₿36.12	$0.001788 ₿0.000000026	$0.001765 ₿0.000000025	$49.28 ₿0	$3.54M ₿52.2	$2.6M ₿36.12
2670	Baby JubJub BJUB	$0.0002969	-7.31	$2.59M	$0.0003341	$0.0002154	$295.71K	$2.97M	$2.59M
2671	GhibliCZ GHIBLI	$0.002933	21.46	$2.6M	$0.003257	$0.002412	$3.01M	$2.6M	$2.6M
2672	Balance Tokens BALN	$0.09849 ₿0.0000028	2.44	$2.6M ₿0	$0.1009 ₿0.0000029	$0.09544 ₿0.0000028	$5K ₿0.07	$2.6M ₿41.62	$2.6M ₿0
2673	GRELF GRELF	$0.3892 ₿0.0000094	-0.89	$2.59M ₿0	$0.3996 ₿0.000010	$0.3649 ₿0.0000090	$8.55K ₿0.3	$2.59M ₿62.65	$2.59M ₿0
2674	Xrpturbo XRT	$0.02582	-1.68	$2.58M	$0.02658	$0.02553	$99.33K	$2.58M	$2.58M
2675	Etherisc DIP	$0.006758 ₿0.00000035	-5.15	$2.59M ₿136.22	$0.007193 ₿0.00000036	$0.006709 ₿0.00000035	$2.04K ₿0.44	$6.76M ₿355.26	$2.59M ₿136.22
2676	Arcana Network XAR	$0.005067 ₿0.0000027	-3.27	$2.59M ₿0	$0.005275 ₿0.0000028	$0.00505 ₿0.0000026	$337K ₿67.02	$5.07M	$2.59M ₿0
2677	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2678	ISKRA Token ISK	$0.006492 ₿0.0000036	1.31	$2.58M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$97.07K ₿1.86	$6.47M ₿3.64K	$2.58M ₿513.66
2679	DexKit KIT	$0.2583 ₿0.0000055	-0.44	$2.58M ₿16.71	$0.2637 ₿0.0000063	$0.2572 ₿0.0000054	$33.14 ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2680	PLEARN PLN	$0.02853 ₿0.0000018	-0.04	$2.58M ₿153.8	$0.02856 ₿0.0000019	$0.02852 ₿0.0000018	$313.47K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2681	ADAMANT Messenger ADM	$0.02267 ₿0.00000044	-0.01	$2.58M ₿50.38	$0.02272 ₿0.00000044	$0.02262 ₿0.00000043	$381.35K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2682	Data Ownership Protocol DOP	$0.0002507	-0.24	$2.57M	$0.000253	$0.0002467	$2.58M	$5.85M	$2.57M
2683	Gala Music MUSIC	$0.01728 ₿0.0000017	-2.02	$2.57M ₿184.09	$0.01783 ₿0.0000017	$0.01714 ₿0.0000017	$181.86K ₿94	$2.57M ₿184.09	$2.57M ₿184.09
2684	Tidecoin TDC	$0.1387	-4.25	$2.57M	$0.1466	$0.138	$212.77	$2.57M	$2.57M
2685	Desearch SN22	$2.03	2.83	$2.57M	$2.04	$1.96	$36.31K	$2.57M	$2.57M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2686	Gridcoin GRC	$0.005288 ₿0.000000099	0.06	$2.57M ₿45.83	$0.005317 ₿0.000000099	$0.00528 ₿0.000000089	$14.82 ₿0	$2.66M	$2.57M ₿45.83
2687	Mynth MNT	$0.06036	1.53	$2.57M	$0.06174	$0.05887	$117.8	$6.03M	$2.57M
2688	Epik Prime EPIK	$0.002092 ₿0.00000020	-2.35	$2.56M ₿216.08	$0.00218 ₿0.00000020	$0.00206 ₿0.00000020	$192.56K ₿4.69	$4.18M ₿410.41	$2.56M ₿216.08
2689	Stride Staked TIA STTIA	$2.23 ₿0.00016	-1.05	$2.56M ₿0	$2.3 ₿0.00016	$2.19 ₿0.00016	$21.19K ₿5.39	$2.56M	$2.56M ₿0
2690	KWEEN KWEEN	$0.002556	9.59	$2.56M	$0.002599	$0.002289	$13.19K	$2.56M	$2.56M
2691	PLANZ Z	$0.02551	0.75	$2.55M	$0.02559	$0.02532	$101.55	$2.55M	$2.55M
2692	MSTR2100 MSTR	$0.1234	-1.27	$2.55M	$0.126	$0.1232	$1M	$2.55M	$2.55M
2693	Freya the Chainbreaker FREYA	$0.005038	-13.32	$2.55M	$0.005991	$0.004772	$178.33K	$2.79M	$2.55M
2694	Guacamole GUAC	$0.0000000259 ₿0.0000000000028	1.45	$2.55M ₿281.4	$0.00000002659 ₿0.0000000000034	$0.00000002544 ₿0.0000000000027	$21.39K ₿7.16	$2.55M ₿281.4	$2.55M ₿281.4
2695	Eliza ELIZA	$0.002555	1.79	$2.54M	$0.00262	$0.002439	$2.33M	$2.54M	$2.54M
2696	Treble TREB	$0.4752	4.23	$2.55M	$0.4769	$0.4472	$104.33K	$20.41M	$2.55M
2697	Banano BAN	$0.001585 ₿0.00000011	1.63	$2.54M ₿173.45	$0.001594 ₿0.00000011	$0.001558 ₿0.00000010	$5.75K ₿0.37	$3.04M ₿212.65	$2.54M ₿173.45
2698	PAR Stablecoin PAR	$1.13 ₿0.000015	1.16	$2.54M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$1.73K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2699	Peezy PEEZY	$0.00000859	-5.66	$2.54M	$0.00000931	$0.00000773	$336.94K	$2.95M	$2.54M
2700	Okayeg OKAYEG	$0.000006019	3.07	$2.53M	$0.000006059	$0.00000548	$28.49K	$2.53M	$2.53M
2701	Universe Boss Coin UBC	$0.002537	-0.63	$2.53M	$0.002566	$0.002521	$303.81K	$2.53M	$2.53M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007102 ₿0.0000000067	$0.0003519 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Dickbutt DICKBUTT	$0.00002527	39.39	$2.53M	$0.00002525	$0.00001737	$282.77K	$2.53M	$2.53M
2703	Morpheus Network MNW	$0.06727 ₿0.000015	3.52	$2.52M ₿565.85	$0.07113 ₿0.000015	$0.06314 ₿0.000014	$5.18K ₿2.05	$3.22M ₿722.35	$2.52M ₿565.85
2704	Rich Whale Alliance RWA	$0.002628	7.55	$2.52M	$0.00302	$0.002441	$49.58K	$2.52M	$2.52M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.35 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Omax OMAX	$0.0002801 ₿0.000000016	-6.32	$2.52M ₿145.1	$0.0002998 ₿0.000000016	$0.0002761 ₿0.000000014	$94.92K ₿37.79	$2.52M ₿145.1	$2.52M ₿145.1
2706	Radiant RXD	$0.000189 ₿0.000000028	-0.46	$2.52M ₿294.22	$0.0001922 ₿0.000000031	$0.0001888 ₿0.000000028	$10.97K ₿2.16	$2.52M ₿595.34	$2.52M ₿294.22
2707	Hatch HATCH	$0.1023	11.72	$2.52M	$0.1051	$0.09134	$265.82K	$55.8M	$2.52M
2708	Opus OPUS	$0.002516	-6.32	$2.52M	$0.002686	$0.002488	$178.26K	$2.52M	$2.52M
2709	Chain-key Ethereum CKETH	$2,512.95 ₿0.051	-1.02	$2.52M ₿0	$2,560.44 ₿0.051	$2,458.63 ₿0.049	$34.19K ₿0.05	$2.52M	$2.52M ₿0
2710	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9994	-0.02	$2.51M	$1.01	$0.9945	$2.65K	$2.51M	$2.51M
2711	Billy Bets by Virtuals $BILLY	$0.00251	0.82	$2.51M	$0.002674	$0.002454	$2.22K	$2.51M	$2.51M
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.12	$2.51M	$1	$0.9987	$56.84K	$2.51M	$2.51M
2713	Juris Protocol JURIS	$0.000006649	-0.63	$2.51M	$0.000006749	$0.000006589	$311.07	$6.64M	$2.51M
2714	OpenOcean OOE	$0.004967 ₿0.00000029	4.06	$2.51M ₿148.08	$0.00502 ₿0.00000029	$0.00474 ₿0.00000029	$206.95K ₿5.56	$4.97M ₿293.51	$2.51M ₿148.08
2715	BNBXBT BNBXBT	$0.002506	-4.63	$2.51M	$0.00287	$0.002485	$1.3M	$2.51M	$2.51M
2716	WELL3 $WELL	$0.0003802	-1.75	$2.5M	$0.0003893	$0.0003789	$2.4M	$15.97M	$2.5M
2717	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2718	FATCAT $FATCAT	$0.002742	3.13	$2.5M	$0.002787	$0.002644	$5.52K	$2.74M	$2.5M
2719	BobaCat PSPS	$0.004325 ₿0.00000064	4.56	$2.5M ₿369.26	$0.004441 ₿0.00000071	$0.004113 ₿0.00000057	$328.73K ₿15.6	$2.5M ₿369.26	$2.5M ₿369.26
2720	Dvision Network DVI	$0.01011 ₿0.00000051	1.21	$2.5M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$161.98K ₿14.52	$10.12M ₿514.95	$2.5M ₿127.08
2721	Rifampicin $RIF	$0.002494	-7.14	$2.5M	$0.002802	$0.002463	$6.53M	$2.5M	$2.5M
2722	PULSAR PLSR	$0.009723	-38.30	$2.49M	$0.01586	$0.009597	$1.42K	$9.72M	$2.49M
2723	AI ROCKET by Virtuals ROCKET	$0.003342	2.76	$2.49M	$0.003516	$0.003195	$27.58K	$3.34M	$2.49M
2724	The Lokie Cabal CABAL	$0.002486	0.50	$2.49M	$0.002545	$0.00243	$9.38	$2.49M	$2.49M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.68 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Sylo SYLO	$0.0004081 ₿0.000000039	-0.33	$2.48M ₿166.14	$0.0004112 ₿0.000000042	$0.0004045 ₿0.000000039	$2.1M ₿19.13	$4.08M ₿399.5	$2.48M ₿166.14
2726	Giggles GIGGLES	$0.002479	-18.66	$2.48M	$0.003247	$0.002407	$808.95K	$2.48M	$2.48M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Broccoli BROCCOLI	$0.01337	-7.75	$2.47M	$0.01512	$0.01285	$1.62M	$2.47M	$2.47M
2728	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.01*	$2.47M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$42.43K ₿4.23	$2.47M	$2.47M ₿0
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Ego Ego EGO	$0.004932	-1.18	$2.47M	$0.00506	$0.004862	$4.67K	$4.93M	$2.47M
2730	ChAtoshI CHATOSHI	$0.002467	-1.87	$2.47M	$0.00257	$0.002455	$4.56K	$2.47M	$2.47M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Hyperlauncher LAUNCH	$0.04865	1.52	$2.46M	$0.04865	$0.04792	$1.74K	$2.46M	$2.46M
2732	MongCoin MONG	$0.000000003564 ₿0.00000000000025	0.72	$2.46M ₿0	$0.000000003677 ₿0.00000000000026	$0.000000003499 ₿0.00000000000024	$254.2K ₿33.26	$2.46M	$2.46M ₿0
2733	CatSlap SLAP	$0.0006232	-0.52	$2.46M	$0.0006332	$0.0006192	$160.41K	$4.7M	$2.46M
2734	Dog Wif Nunchucks NINJA	$0.002456 ₿0.00000017	7.96	$2.46M ₿0	$0.00252 ₿0.00000018	$0.002275 ₿0.00000016	$3.12K ₿2.36	$2.46M ₿170.63	$2.46M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}