Result Sayfası 29 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2645	LC SHIB LC	$0.003013	25.06	$2.82M	$0.003158	$0.002368	$81.3K	$3M	$2.82M
2646	Pineapple PAPPLE	$0.004371	-4.62	$2.82M	$0.004782	$0.004164	$52.16K	$4.36M	$2.82M
2647	Afreum AFR	$0.0004998 ₿0.000000015	-3.10	$2.82M ₿88.31	$0.0005158 ₿0.000000015	$0.0004907 ₿0.000000014	$6.18K ₿2.83	$4M ₿125.04	$2.82M ₿88.31
2648	Forward FORWARD	$0.0005681 ₿0.000000096	2.37	$2.83M ₿391.45	$0.0005786 ₿0.00000010	$0.0005088 ₿0.000000094	$159.5K ₿21.16	$2.83M ₿484.97	$2.83M ₿391.45
2649	ISLAND Token ISLAND	$0.01752	1.91	$2.82M	$0.01762	$0.01702	$411.58K	$17.52M	$2.82M
2650	Chain-key Ethereum CKETH	$2,802.84 ₿0.051	4.96	$2.81M ₿0	$2,821.63 ₿0.051	$2,647.22 ₿0.049	$11.43K ₿0.05	$2.81M	$2.81M ₿0
2651	Party PARTY	$0.001373	0.63	$2.82M	$0.001385	$0.001325	$21.93K	$2.82M	$2.82M
2652	Project89 PROJECT89	$0.002833	1.54	$2.83M	$0.002979	$0.002572	$207.72K	$2.83M	$2.83M
2653	Finetuning SN37	$2.22	-8.61	$2.81M	$2.49	$2.2	$205.51K	$2.81M	$2.81M
2654	Gamium GMM	$0.00005742 ₿0.000000013	3.27	$2.81M ₿606.37	$0.00005995 ₿0.000000014	$0.00005512 ₿0.000000013	$220.26K ₿6.51	$2.87M ₿619.01	$2.81M ₿606.37
2655	Common Wealth WLTH	$0.003393	-0.53	$2.81M	$0.003567	$0.003312	$251.08K	$3.32M	$2.81M
2656	Real World AI RWA	$0.002911	-2.25	$2.81M	$0.003051	$0.002791	$21.84K	$2.81M	$2.81M
2657	Reflexer Ungovernance Token FLX	$3.38 ₿0.00010	12.35	$2.79M ₿95.07	$3.99 ₿0.00010	$2.96 ₿0.00010	$160.2K ₿0.61	$3.24M ₿102.91	$2.79M ₿95.07
2658	LETSTOP STOP	$0.05393	1.10	$2.8M	$0.05585	$0.05224	$1.84M	$5.4M	$2.8M
2659	Lisk Bridged USDC (Lisk) USDC.E	$0.9976	-0.07	$2.79M	$0.9985	$0.9968	$27.5K	$2.79M	$2.79M
2660	Baby JubJub BJUB	$0.0003188	15.27	$2.79M	$0.0003198	$0.0002646	$85.57K	$3.19M	$2.79M
2661	Desearch SN22	$2.2	-0.11	$2.79M	$2.43	$2.17	$188.44K	$2.79M	$2.79M
2662	BobaCat PSPS	$0.004828 ₿0.00000064	1.74	$2.79M ₿369.26	$0.004912 ₿0.00000071	$0.004649 ₿0.00000057	$348.67K ₿15.6	$2.79M ₿369.26	$2.79M ₿369.26
2663	Stride Staked TIA STTIA	$2.45 ₿0.00016	3.98	$2.78M ₿0	$2.47 ₿0.00016	$2.33 ₿0.00016	$4.31K ₿5.39	$2.78M	$2.78M ₿0
2664	Anita AI ANITA	$0.002785	-4.81	$2.79M	$0.002938	$0.002596	$192.79K	$2.79M	$2.79M
2665	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.78M	$0.9702	$0.9702	$600.28K	$2.78M	$2.78M
2666	Zeuz ZEUZ	$0.002772	6.27	$2.78M	$0.003012	$0.002531	$283.81K	$2.78M	$2.78M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.77 ₿0.000025	$2.66 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	XBT XBT	$0.002759	57.11	$2.76M	$0.002904	$0.001583	$4.63M	$2.76M	$2.76M
2668	FATCAT $FATCAT	$0.003028	4.53	$2.75M	$0.003059	$0.002837	$17.62K	$3.02M	$2.75M
2669	Ledger AI LEDGER	$0.001281	10.95	$2.75M	$0.001318	$0.001131	$40.67K	$4.01M	$2.75M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008809 ₿0.000000000000080	$0.000000008809 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Kizuna KIZUNA	$0.000000002869 ₿0.00000000000022	18.20	$2.76M ₿213.6	$0.000000002868 ₿0.00000000000026	$0.000000002128 ₿0.00000000000021	$155.47K ₿2.75	$2.76M ₿213.6	$2.76M ₿213.6
2671	KIP KIP	$0.0014	-4.04	$2.74M	$0.001501	$0.001351	$353.23K	$13.97M	$2.74M
2672	SOEX SOEX	$0.01494	8.39	$2.75M	$0.01523	$0.01336	$34.46K	$11.95M	$2.75M
2673	Voyager Token VGX	$0.003007 ₿0.0000015	-8.58	$2.77M ₿435.9	$0.003354 ₿0.0000015	$0.002996 ₿0.0000014	$940.55K ₿114.66	$2.78M ₿439.69	$2.77M ₿435.9
2674	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	-0.01*	$2.74M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$13.02K ₿2.5	$2.74M	$2.74M ₿0
2675	Safemars SAFEMARS	$0.000000007158 ₿0.00000000000016	-0.51	$2.74M ₿64.73	$0.00000001975 ₿0.00000000000017	$0.000000005 ₿0.00000000000016	$189.07 ₿0.26	$2.74M ₿64.73	$2.74M ₿64.73
2676	Asia Coin ASIA	$0.05487 ₿0.0000019	-0.48	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05488 ₿0.0000018	$7.93K ₿0.33	$5.49M ₿191.11	$2.75M ₿95.56
2677	MEMES MEMES	$0.00009189	-1.42	$2.76M	$0.00009462	$0.00008839	$36.48K	$11.3M	$2.76M
2678	IQ6900 IQ	$0.002719	1.63	$2.7M	$0.00283	$0.002611	$231.65K	$2.7M	$2.7M
2679	Opus OPUS	$0.002738	-0.46	$2.73M	$0.002835	$0.002659	$529.26K	$2.73M	$2.73M
2680	The Lokie Cabal CABAL	$0.002737	5.03	$2.72M	$0.002763	$0.002565	$82.18	$2.72M	$2.72M
2681	CatSlap SLAP	$0.000692	3.11	$2.74M	$0.0007019	$0.0006621	$160.51K	$5.24M	$2.74M
2682	wanBTC WANBTC	$109,692 ₿1.0035	0.21	$2.73M ₿0	$111,464 ₿1.022	$108,037 ₿0.98	$7.33K ₿0.3	$2.73M	$2.73M ₿0
2683	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2684	VectorChat.ai CHAT	$0.02728 ₿0.0000011	38.74	$2.72M ₿0	$0.03195 ₿0.0000013	$0.01703 ₿0.0000011	$110.49K ₿0.56	$2.72M ₿119	$2.72M ₿0
2685	Swasticoin YZY	$0.002733	12.45	$2.73M	$0.002849	$0.002386	$10.78M	$2.73M	$2.73M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2686	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,871.04	4.56	$2.72M	$2,900.96	$2,740.68	$1.82K	$2.72M	$2.72M
2687	Hive Intelligence HINT	$0.005899	6.23	$2.72M	$0.005939	$0.005473	$633.9K	$5.9M	$2.72M
2688	Based Bario BARIO	$0.002718	-0.15	$2.72M	$0.002774	$0.00271	$148.62K	$2.72M	$2.72M
2689	MongCoin MONG	$0.000000003916 ₿0.00000000000025	3.80	$2.72M ₿0	$0.000000004014 ₿0.00000000000026	$0.000000003744 ₿0.00000000000024	$358.15K ₿33.26	$2.72M	$2.72M ₿0
2690	catwifhat $CWIF	$0.00000008752 ₿0.0000000000041	-2.06	$2.69M ₿0	$0.0000000946 ₿0.0000000000046	$0.0000000863 ₿0.0000000000041	$114.93K ₿11.28	$2.69M	$2.69M ₿0
2691	RabbitX RBX	$0.004514 ₿0.0000013	-6.95	$2.72M ₿498.61	$0.00502 ₿0.0000014	$0.004532 ₿0.0000013	$46.06K ₿2.14	$4.53M ₿1.37K	$2.72M ₿498.61
2692	Boop BOOP	$0.0000271 ₿0.0000000060	-3.86	$2.7M ₿0	$0.0000285 ₿0.0000000060	$0.00002623 ₿0.0000000038	$37.03K ₿31.66	$2.7M ₿609.01	$2.7M ₿0
2693	VNX Gold VNXAU	$107.82 ₿0.0011	1.24	$2.71M ₿11.16	$107.89 ₿0.0011	$106.23 ₿0.0010	$31.75K ₿1.66	$2.71M ₿11.16	$2.71M ₿11.16
2694	Bitcoin.ℏ BTC.ℏ	$1.05	-0.81	$2.7M	$1.07	$1.03	$6.21K	$22.16M	$2.7M
2695	$HYPERSKIDS HYPERSKIDS	$0.002755	-47.26	$2.99M	$0.005225	$0.002727	$1.92M	$2.99M	$2.99M
2696	Witch Token WITCH	$0.06977 ₿0.0000043	-3.84	$2.73M ₿116.31	$0.07313 ₿0.0000043	$0.06927 ₿0.0000038	$75.23K ₿4.13	$7.08M ₿430.77	$2.73M ₿116.31
2697	TON Station MRSOON	$0.00003898	0.24	$2.69M	$0.00004005	$0.00003812	$371.02K	$2.69M	$2.69M
2698	ShibaDoge SHIBDOGE	$0 ₿0.	4.45	$2.67M ₿58.71	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$4.26M ₿115.28	$2.67M ₿58.71
2699	AI ROCKET by Virtuals ROCKET	$0.003606	-3.83	$2.69M	$0.004153	$0.003458	$56.52K	$3.6M	$2.69M
2700	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.13	$2.68M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$526.84K ₿0.71	$2.68M	$2.68M ₿0
2701	WIDI WIDI	$0.002685	5.39	$2.68M	$0.002757	$0.00247	$15.98K	$2.68M	$2.68M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0007348 ₿0.0000000067	$0.0003641 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	Buckazoids BUCKAZOIDS	$0.00268	12.33	$2.71M	$0.002707	$0.002373	$2.67M	$2.71M	$2.71M
2703	VNX EURO VEUR	$1.14 ₿0.000015	0.28	$2.67M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.66M ₿1.53	$2.67M ₿35.43	$2.67M ₿35.43
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.45 ₿0.000013	$1.39 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Brainlet BRAINLET	$0.002719	64.43	$2.72M	$0.003006	$0.001572	$443.43K	$2.72M	$2.72M
2705	Rainbow Bridged USDC (Aurora) USDC	$0.9995 ₿0.000014	-0.01*	$2.65M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$13.5K ₿0.58	$2.65M	$2.65M ₿0
2706	Broccoli BROCCOLI	$0.01437	-19.39	$2.61M	$0.02516	$0.01385	$5.67M	$2.61M	$2.61M
2707	Populous PPT	$0.07354 ₿0.00000073	-7.98	$2.66M ₿26.78	$0.0804 ₿0.00000096	$0.07277 ₿0.00000063	$8.02 ₿4.74	$3.92M ₿39.36	$2.66M ₿26.78
2708	Gridcoin GRC	$0.005482 ₿0.000000099	8.86	$2.66M ₿45.83	$0.005516 ₿0.000000099	$0.005036 ₿0.000000089	$5.48 ₿0	$2.75M	$2.66M ₿45.83
2709	Neutaro NTMPI	$0.01902 ₿0.00000055	9.47	$2.67M ₿0	$0.01941 ₿0.00000058	$0.01738 ₿0.00000053	$277.96K ₿0.71	$7.63M ₿21.09	$2.67M ₿0
2710	gib GIB	$0.00266	72.14	$2.66M	$0.003486	$0.001525	$2.47M	$2.66M	$2.66M
2711	Juris Protocol JURIS	$0.00000705	1.34	$2.66M	$0.000007119	$0.000006819	$1.27K	$7.05M	$2.66M
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	GRELF GRELF	$0.3985 ₿0.0000094	-2.34	$2.66M ₿0	$0.4096 ₿0.000010	$0.3686 ₿0.0000090	$2.05K ₿0.3	$2.66M ₿62.65	$2.66M ₿0
2713	Ego Ego EGO	$0.00531	2.15	$2.66M	$0.005397	$0.005056	$4.11K	$5.31M	$2.66M
2714	BizAuto BIZA	$0.0008862 ₿0.000000027	-4.57	$2.65M ₿0	$0.001016 ₿0.000000031	$0.0008671 ₿0.000000025	$158.87K ₿41.46	$3.37M	$2.65M ₿0
2715	Lumo-8B-Instruct LUMO	$0.002662	14.21	$2.65M	$0.003118	$0.002246	$1.37M	$2.66M	$2.65M
2716	Balance Tokens BALN	$0.1007 ₿0.0000028	-0.13	$2.66M ₿0	$0.1027 ₿0.0000029	$0.0993 ₿0.0000028	$1.39K ₿0.07	$2.66M ₿41.62	$2.66M ₿0
2717	Realis Worlds REALIS	$0.002766	5.99	$2.64M	$0.002802	$0.002329	$509.34K	$2.76M	$2.64M
2718	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.04	$2.65M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$301.95K ₿34.21	$2.65M	$2.65M ₿0
2719	Doland Tremp TREMP	$0.02646 ₿0.0000098	7.84	$2.64M ₿0	$0.02648 ₿0.000011	$0.02406 ₿0.0000096	$637.38K ₿19.67	$2.64M	$2.64M ₿0
2720	Kori KORI	$0.002642	19.62	$2.63M	$0.00346	$0.002132	$1.06M	$2.63M	$2.63M
2721	Bettensor SN30	$2.05	-1.15	$2.64M	$2.15	$2.02	$39.91K	$2.64M	$2.64M
2722	Jeo Boden BODEN	$0.003779 ₿0.000010	10.77	$2.62M ₿7.57K	$0.004193 ₿0.000012	$0.00322 ₿0.000010	$338.5K ₿31.8	$2.62M ₿7.57K	$2.62M ₿7.57K
2723	Juicebox JBX	$0.001415 ₿0.000000045	3.39	$2.63M ₿89.26	$0.001426 ₿0.000000049	$0.001356 ₿0.000000045	$60.46 ₿0.07	$2.72M ₿93.34	$2.63M ₿89.26
2724	ProtoKOLs KOL	$0.2625	3.75	$2.63M	$0.2689	$0.2497	$15.44K	$2.63M	$2.63M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.99 ₿0.000018	$1.73 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Verse VERSE	$0.0000743 ₿0.0000000052	-0.08	$2.62M ₿67.47	$0.00007781 ₿0.0000000055	$0.00007313 ₿0.0000000051	$77.3K ₿1.42	$14.44M ₿1.02K	$2.62M ₿67.47
2726	Sylo SYLO	$0.000431 ₿0.000000039	3.60	$2.62M ₿166.14	$0.000431 ₿0.000000042	$0.0004141 ₿0.000000039	$3.49M ₿19.13	$4.3M ₿399.5	$2.62M ₿166.14
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	TITAN TITAN	$0.09905	0.05	$2.61M	$0.0995	$0.09572	$5.72K	$3.96M	$2.61M
2728	PLEARN PLN	$0.02887 ₿0.0000018	0.13	$2.61M ₿153.8	$0.02941 ₿0.0000019	$0.02857 ₿0.0000018	$327.61K ₿1.08	$9.93M ₿647.65	$2.61M ₿153.8
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Universe Boss Coin UBC	$0.002599	0.65	$2.61M	$0.002614	$0.002568	$300.03K	$2.61M	$2.61M
2730	LanLan Cat LANLAN	$0.0002934	-14.37	$2.61M	$0.0003586	$0.0002918	$1.37M	$2.61M	$2.61M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	toly's minutes TOLY	$27.63	8.56	$2.6M	$29.42	$25.44	$2.74M	$2.6M	$2.6M
2732	BNB Card BNBCARD	$0.002586	-19.50	$2.74M	$0.003289	$0.002543	$947.44K	$2.74M	$2.74M
2733	Peezy PEEZY	$0.000008379	-15.17	$2.6M	$0.00000988	$0.00000714	$291.73K	$2.94M	$2.6M
2734	Rich Whale Alliance RWA	$0.002712	-0.07	$2.6M	$0.003084	$0.002497	$96.3K	$2.6M	$2.6M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}