Result Sayfası 29 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	Prime Numbers Labs PRFI	$0.1896	0.91	$2.19M	$0.1899	$0.1879	$1.95K	$17.88M	$2.19M
2806	SIGMA SIGMA	$0.00002754	-0.70	$2.19M	$0.00002934	$0.0000272	$5.12K	$2.19M	$2.19M
2807	Multi Asset Investment Vehicle MAIV	$0.001733	-1.85	$2.19M	$0.001826	$0.00171	$26.83K	$17.34M	$2.19M
2808	Vidaio SN85	$2.81	2.82	$2.19M	$2.96	$2.73	$1.52M	$2.19M	$2.19M
2809	Fud the Pug FUD	$0.000000038 ₿0.0000000000061	1.33	$2.18M ₿0	$0.00000003857 ₿0.0000000000070	$0.00000003565 ₿0.0000000000056	$83.56K ₿22.64	$2.86M ₿616.68	$2.18M ₿0
2810	Banano BAN	$0.001359 ₿0.00000011	-3.75	$2.18M ₿173.45	$0.001416 ₿0.00000011	$0.001354 ₿0.00000010	$7.33K ₿0.37	$2.61M ₿212.65	$2.18M ₿173.45
2811	Coinbase Wrapped DOGE CBDOGE	$0.1597	-2.89	$2.18M	$0.1675	$0.1595	$232.42K	$2.18M	$2.18M
2812	Octokn OTK	$0.004373 ₿0.0000011	29.09	$2.17M ₿328.97	$0.004358 ₿0.0000011	$0.003293 ₿0.0000010	$79.02K ₿2.94	$5.23M ₿1.37K	$2.17M ₿328.97
2813	International Stable Currency ISC	$1.95 ₿0.000024	0.36	$2.17M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$2.88K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2814	Inspect INSP	$0.005354 ₿0.0000026	1.18	$2.16M ₿522.5	$0.005512 ₿0.0000029	$0.005256 ₿0.0000025	$309.56K ₿98.88	$5.34M ₿2.66K	$2.16M ₿522.5
2815	Beeper Coin BEEPER	$0.0002169	-2.72	$2.17M	$0.0002242	$0.0002159	$9.01K	$2.17M	$2.17M
2816	Jeo Boden BODEN	$0.003135 ₿0.000010	-2.50	$2.17M ₿7.57K	$0.003399 ₿0.000012	$0.003119 ₿0.000010	$36.52K ₿31.8	$2.17M ₿7.57K	$2.17M ₿7.57K
2817	LOULOU LOULOU	$0.002167	-1.17	$2.17M	$0.002332	$0.002158	$207.78K	$2.17M	$2.17M
2818	Alpaca Finance ALPACA	$0.01426 ₿0.0000034	-22.43	$2.16M ₿517.27	$0.01839 ₿0.0000035	$0.01363 ₿0.0000034	$3.24M ₿76.59	$2.16M ₿517.27	$2.16M ₿517.27
2819	Spice SFI	$27.01 ₿0.00048	10.73	$2.16M ₿38.45	$29.18 ₿0.00055	$23.77 ₿0.00047	$121.15K ₿1.02	$2.49M ₿44.25	$2.16M ₿38.45
2820	Agent Zero Token A0T	$2.16	12.32	$2.16M	$2.41	$1.91	$60.38K	$2.16M	$2.16M
2821	Paladin PAL	$0.1124 ₿0.0000020	-2.28	$2.16M ₿31.16	$0.116 ₿0.0000021	$0.1124 ₿0.0000020	$2.31K ₿0.01	$5.62M ₿105.23	$2.16M ₿31.16
2822	SpineDAO Token SPINE	$0.007233	-0.15	$2.16M	$0.007601	$0.007205	$106.68K	$7.25M	$2.16M
2823	SelfieDogCoin SELFIE	$0.002159	-10.86	$2.16M	$0.002632	$0.002151	$121.56K	$2.16M	$2.16M
2824	Kinetix Finance Token KAI	$0.002236	-1.53	$2.16M	$0.002272	$0.002234	$58.94K	$2.24M	$2.16M
2825	Rifampicin $RIF	$0.002159	-2.88	$2.16M	$0.00232	$0.00216	$8.97M	$2.16M	$2.16M
2826	Based Bario BARIO	$0.002158	7.54	$2.16M	$0.002188	$0.001956	$61.22K	$2.16M	$2.16M
2827	Carbon Browser CSIX	$0.003359 ₿0.0000011	-0.59	$2.16M ₿438.87	$0.003425 ₿0.0000011	$0.003275 ₿0.0000011	$1.25M ₿18.79	$3.07M ₿1.04K	$2.16M ₿438.87
2828	toly's minutes TOLY	$23.08	-4.11	$2.16M	$24.73	$22.89	$1.15M	$2.16M	$2.16M
2829	Ben the Dog BENDOG	$0.002147	-2.94	$2.15M	$0.002322	$0.002146	$272K	$2.15M	$2.15M
2830	Tidecoin TDC	$0.1159	-11.36	$2.15M	$0.1314	$0.1159	$180.82	$2.15M	$2.15M
2831	Mint Club MINT	$0.00000187 ₿0.000000000095	3.30	$2.15M ₿109.87	$0.00000212 ₿0.00000000010	$0.00000181 ₿0.000000000093	$196.91 ₿2.13	$2.15M ₿109.87	$2.15M ₿109.87
2832	Cosplay Token COT	$0.002294 ₿0.00000062	-2.47	$2.15M ₿586.7	$0.002371 ₿0.00000063	$0.002278 ₿0.00000057	$17.05K ₿4.83	$2.29M ₿625.73	$2.15M ₿586.7
2833	Web Agents - Autoppia SN36	$1.4	6.65	$2.15M	$1.49	$1.19	$1.42M	$2.15M	$2.15M
2834	ioUSDT IOUSDT	$1.03 ₿0.000014	6.46	$2.14M ₿0	$1.04 ₿0.000014	$0.9637 ₿0.000014	$7.54K ₿4.37	$2.14M ₿30.47	$2.14M ₿0
2835	Rubic RBC	$0.01043 ₿0.00000050	1.42	$2.14M ₿50.62	$0.01088 ₿0.00000051	$0.01015 ₿0.00000047	$231.09K ₿3.79	$2.14M ₿50.62	$2.14M ₿50.62
2836	Dogechain DC	$0.00004563 ₿0.000000011	-6.65	$2.13M ₿331.9	$0.00004945 ₿0.000000012	$0.00004474 ₿0.000000011	$501.35K ₿38.95	$7.77M ₿2.01K	$2.13M ₿331.9
2837	Kompete KOMPETE	$0.003152 ₿0.00000049	-1.20	$2.13M ₿332.5	$0.00327 ₿0.00000050	$0.003152 ₿0.00000049	$908.69 ₿0.23	$2.68M ₿418.25	$2.13M ₿332.5
2838	BASEDD House BASEDD	$0.002173	-9.19	$2.13M	$0.002534	$0.001725	$218.85K	$2.13M	$2.13M
2839	AGiXT AGIXT	$0.002126	-13.23	$2.13M	$0.002455	$0.002115	$1.19M	$2.13M	$2.13M
2840	Ridotto RDT	$0.006752 ₿0.00000070	-0.02	$2.13M ₿224.83	$0.006778 ₿0.00000073	$0.006744 ₿0.00000059	$73.56K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2841	Rainbow Bridged DAI (Near Protocol) DAI	$0.9976	0.50	$2.13M	$1.02	$0.9815	$4.74K	$2.13M	$2.13M
2842	CatSlap SLAP	$0.0005375	-1.23	$2.12M	$0.0005562	$0.0005368	$218.69K	$4.06M	$2.12M
2843	Mirror Protocol MIR	$0.01359 ₿0.0000010	4.80	$2.12M ₿165.81	$0.01364 ₿0.0000011	$0.01266 ₿0.0000010	$61.01K ₿5.82	$5.04M ₿393.75	$2.12M ₿165.81
2844	Johnny Suede SUEDE	$0.004555	-2.68	$2.12M	$0.004799	$0.004545	$218.46K	$2.12M	$2.12M
2845	HashTensor SN16	$1.33	-6.26	$2.12M	$1.45	$1.3	$332.54K	$2.12M	$2.12M
2846	Defi-Ira IRA	$0.009635	-0.09	$2.12M	$0.009923	$0.009609	$2.09K	$2.12M	$2.12M
2847	BlueMove MOVE	$0.00972 ₿0.0000010	-1.50	$2.11M ₿138.65	$0.00996 ₿0.0000014	$0.009653 ₿0.00000094	$54.37K ₿0.83	$2.92M ₿314.51	$2.11M ₿138.65
2848	Virtua TVK	$0.02506 ₿0.0000031	-1.15	$2.11M ₿565.82	$0.02956 ₿0.0000034	$0.02506 ₿0.0000031	$2.76K ₿4.39	$30.08M ₿3.83K	$2.11M ₿565.82
2849	Doland Tremp TREMP	$0.02111 ₿0.0000098	-1.71	$2.11M ₿0	$0.02224 ₿0.000011	$0.021 ₿0.0000096	$524.74K ₿19.67	$2.11M	$2.11M ₿0
2850	Anita AI ANITA	$0.002099	-3.45	$2.1M	$0.002261	$0.002053	$109.66K	$2.1M	$2.1M
2851	Tron Bull Coin TBULL	$0.002098	0.80	$2.1M	$0.002106	$0.002081	$111.25K	$2.1M	$2.1M
2852	ProtoKOLs KOL	$0.2098	-0.91	$2.1M	$0.2166	$0.2098	$2.16K	$2.1M	$2.1M
2853	zJOE ZJOE	$0.1483 ₿0.0000090	21.56	$2.09M ₿0	$0.9806 ₿0.0000092	$0.7687 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2854	XANA XETA	$0.0004215 ₿0.00000013	-0.77	$2.09M ₿295	$0.000426 ₿0.00000015	$0.0004136 ₿0.00000011	$260.3K ₿36.65	$2.09M ₿680.07	$2.09M ₿295
2855	Degen Spartan AI DEGENAI	$0.002083	-3.34	$2.08M	$0.002268	$0.002057	$1.39M	$2.08M	$2.08M
2856	Yield Yak YAK	$208.4 ₿0.0090	-2.69	$2.08M ₿90.91	$216.66 ₿0.0092	$207.26 ₿0.0089	$178.26 ₿0.23	$2.08M ₿90.91	$2.08M ₿90.91
2857	HotCocoa HOTCOCOA	$0.004878	-3.47	$2.08M	$0.005135	$0.004867	$20.5K	$7.8M	$2.08M
2858	Waffles WAFFLES	$0.002078	-4.48	$2.07M	$0.002272	$0.00207	$106.86K	$2.07M	$2.07M
2859	Iron Bank EURO IBEUR	$0.6914 ₿0.000015	0.10	$2.08M ₿235.82	$0.698 ₿0.000015	$0.688 ₿0.000015	$586.55 ₿0.07	$2.08M ₿235.82	$2.08M ₿235.82
2860	Phil PHIL	$0.002073	-7.48	$2.07M	$0.002258	$0.002072	$579.49K	$2.07M	$2.07M
2861	Conan Meme CONAN	$0.006794	-1.91	$2.07M	$0.007412	$0.006757	$13.24K	$2.07M	$2.07M
2862	EverRise RISE	$0.00002883 ₿0.0000000017	-1.28	$2.07M ₿128.62	$0.00002934 ₿0.0000000019	$0.00002883 ₿0.0000000017	$199.26 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2863	PLEARN PLN	$0.02283 ₿0.0000018	-5.98	$2.06M ₿153.8	$0.02428 ₿0.0000019	$0.02242 ₿0.0000018	$57.31K ₿1.08	$7.85M ₿647.65	$2.06M ₿153.8
2864	4EVERLAND 4EVER	$0.001253	-0.08	$2.08M	$0.001275	$0.001248	$214.61K	$12.63M	$2.08M
2865	StreetVision by NATIX SN72	$1.55	-2.98	$2.06M	$1.65	$1.54	$22.18K	$2.06M	$2.06M
2866	LAIKA the Cosmodog LAIKA	$0.00000206	-2.74	$2.06M	$0.000002219	$0.000002049	$32.34K	$2.06M	$2.06M
2867	Salvator Mundi MUNDI	$0.002067	-9.48	$2.06M	$0.00232	$0.002054	$18.86K	$2.06M	$2.06M
2868	VOI Network VOI	$0.001067	-5.75	$2.06M	$0.001144	$0.001067	$1.49K	$10.68M	$2.06M
2869	WiFi Map WIFI	$0.00349 ₿0.0000018	-3.43	$2.05M ₿566.16	$0.003635 ₿0.0000019	$0.003458 ₿0.0000018	$174.58K ₿12.9	$3.49M ₿1.84K	$2.05M ₿566.16
2870	KAKA KAKA	$0.002041	-5.40	$2.05M	$0.002557	$0.002053	$1.93M	$2.05M	$2.05M
2871	Coinbase xStock COINX	$341.34	-3.02	$2.05M	$391.04	$338.87	$470.62K	$2.05M	$2.05M
2872	EarnBet EBET	$0.0004459 ₿0.000000021	0.11	$2.05M ₿101.72	$0.0004514 ₿0.000000021	$0.0004449 ₿0.000000021	$24.9 ₿0.05	$3.22M ₿159.01	$2.05M ₿101.72
2873	USDbr USDBR	$0.9356	-0.11	$2.05M	$0.9376	$0.9355	$19.03	$2.05M	$2.05M
2874	Mynth MNT	$0.04722	-3.92	$2.05M	$0.05132	$0.04722	$1.71K	$4.72M	$2.05M
2875	Freya the Chainbreaker FREYA	$0.004033	-3.51	$2.05M	$0.004194	$0.003787	$84.38K	$2.24M	$2.05M
2876	NanoByte NBT	$0.001584 ₿0.000000036	-0.09	$2.04M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$156.09K ₿1.25	$15.82M ₿361.38	$2.04M ₿46.71
2877	Poolz Finance POOLX	$0.3971 ₿0.000081	-0.89	$2.04M ₿399.74	$0.4188 ₿0.000081	$0.3755 ₿0.000075	$120.17K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2878	GoChain GO	$0.001564 ₿0.000000089	20.23	$2.04M ₿112.62	$0.001678 ₿0.000000089	$0.001257 ₿0.000000076	$57.37K ₿0.82	$2.05M	$2.04M ₿112.62
2879	MagicCraft MCRT	$0.0004054 ₿0.000000032	-1.44	$2.04M ₿135.45	$0.000412 ₿0.000000039	$0.0004033 ₿0.000000032	$548.12K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2880	Lux Token LUX	$0.002053	-7.78	$2.04M	$0.002424	$0.002043	$506.12K	$2.04M	$2.04M
2881	Smart Layer Network SLN	$0.02664 ₿0.000045	0.41	$2.04M ₿729.86	$0.02729 ₿0.000049	$0.02649 ₿0.000044	$415.95K ₿41.66	$2.67M ₿4.6K	$2.04M ₿729.86
2882	Assisterr AI ASRR	$0.1449	-3.10	$2.04M	$0.1498	$0.142	$1.83M	$14.5M	$2.04M
2883	Dork Lord DORKY	$0.02929	-5.70	$2.03M	$0.03341	$0.02884	$507.56K	$2.03M	$2.03M
2884	Sallar ALL	$0.0007822	13.57	$2.03M	$0.0007909	$0.0006888	$22.59K	$2.03M	$2.03M
2885	MongCoin MONG	$0.000000002941 ₿0.00000000000025	14.46	$2.03M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002558 ₿0.00000000000024	$269.36K ₿33.26	$2.03M	$2.03M ₿0
2886	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.44M	$2.03M
2887	Sage Universe SAGE	$0.00203	12.32	$2.03M	$0.002116	$0.001757	$26.03K	$2.03M	$2.03M
2888	WIDI WIDI	$0.002031	13.30	$2.03M	$0.002316	$0.001787	$23.64K	$2.03M	$2.03M
2889	MasterDEX MDEX	$0.006872	0.01*	$2.03M	$0.01439	$0.004	$906.78	$2.06M	$2.03M
2890	Presearch PRE	$0.003429 ₿0.00000030	-2.34	$2.02M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$17.32K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2891	Liquid Agent LIQUID	$0.05611	-13.80	$2.02M	$0.06559	$0.0553	$42.65K	$5.61M	$2.02M
2892	Furmula FURM	$0.002681	1.15	$2.02M	$0.002869	$0.00264	$259.78K	$2.48M	$2.02M
2893	Ouroboros ORX	$0.02145	1.02	$2.01M	$0.02287	$0.02019	$8.22K	$2.01M	$2.01M
2894	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.57 ₿0.000080	$8.27 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2895	Bridged TrueUSD TUSD	$0.9941 ₿0.000014	-0.22	$2.01M ₿0	$0.9963 ₿0.000014	$0.9935 ₿0.000014	$25.71 ₿0.03	$2.01M	$2.01M ₿0
2896	GoldenCat CATS	$0.00000291	-4.90	$2.01M	$0.00000313	$0.000002889	$954.24	$2.01M	$2.01M
2897	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2898	Impermax IBEX	$0.02769 ₿0.00000052	1.20	$2M ₿0	$0.02807 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2899	Merchant Token MTO	$0.03378 ₿0.0000016	-4.66	$2M ₿96.2	$0.03582 ₿0.0000017	$0.03382 ₿0.0000016	$248.58 ₿0.37	$3.13M ₿150.36	$2M ₿96.2
2900	Ternoa CAPS	$0.001091 ₿0.00000035	-9.60	$2M ₿535.48	$0.001345 ₿0.00000036	$0.001089 ₿0.00000033	$343.26K ₿8.03	$2.72M ₿873.85	$2M ₿535.48
2901	Gala Music MUSIC	$0.01324 ₿0.0000017	-1.63	$2.01M ₿184.09	$0.01356 ₿0.0000017	$0.01311 ₿0.0000017	$91.93K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2902	BobaCat PSPS	$0.003451 ₿0.00000064	-0.45	$1.99M ₿369.26	$0.003666 ₿0.00000071	$0.003448 ₿0.00000057	$256.37K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
2903	OpenOcean OOE	$0.003945 ₿0.00000029	-0.83	$1.99M ₿148.08	$0.003988 ₿0.00000029	$0.003924 ₿0.00000029	$111.42K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2904	Skyhash SKH	$0.1009	-2.03	$1.99M	$0.1071	$0.1011	$118.73K	$9.99M	$1.99M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}