結果ページ29 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	Baby JubJub BJUB	$0.0002466	50.59	$2.16M	$0.0002666	$0.0001602	$164.45K	$2.47M	$2.16M
2806	Banano BAN	$0.001345 ₿0.00000011	1.01	$2.16M ₿173.45	$0.001389 ₿0.00000011	$0.001315 ₿0.00000010	$5.27K ₿0.37	$2.58M ₿212.65	$2.16M ₿173.45
2807	Smart Layer Network SLN	$0.02814 ₿0.000045	-3.37	$2.15M ₿729.86	$0.02984 ₿0.000049	$0.0281 ₿0.000044	$199.13K ₿41.66	$2.82M ₿4.6K	$2.15M ₿729.86
2808	LOULOU LOULOU	$0.002154	3.07	$2.15M	$0.00216	$0.002067	$206.63K	$2.15M	$2.15M
2809	WiFi Map WIFI	$0.003644 ₿0.0000018	-1.54	$2.15M ₿566.16	$0.003718 ₿0.0000019	$0.003635 ₿0.0000018	$86.59K ₿12.9	$3.65M ₿1.84K	$2.15M ₿566.16
2810	The Last Play RETIRE	$0.002147	-22.61	$2.14M	$0.003048	$0.002078	$361.54K	$2.14M	$2.14M
2811	Neutaro NTMPI	$0.01528 ₿0.00000055	-21.59	$2.17M ₿0	$0.02069 ₿0.00000058	$0.01519 ₿0.00000053	$139.25K ₿0.71	$6.17M ₿21.09	$2.17M ₿0
2812	Based Bario BARIO	$0.002136	1.77	$2.14M	$0.002174	$0.002049	$70.33K	$2.14M	$2.14M
2813	Chadette CHADETTE	$0.002171	1.71	$2.15M	$0.00217	$0.001832	$35.56K	$2.15M	$2.15M
2814	Wrapped QOM WQOM	$0.0000000171	2.30	$2.14M	$0.00000001752	$0.00000001623	$10.69K	$10.27M	$2.14M
2815	Cashaa CAS	$0.002891 ₿0.000000060	63.42	$2.1M ₿43.87	$0.003971 ₿0.000000060	$0.001769 ₿0.000000056	$14.54K ₿0.95	$2.89M ₿60.44	$2.1M ₿43.87
2816	Carrot by Puffer CARROT	$0.06245	3.33	$2.14M	$0.06457	$0.05981	$7.99K	$6.24M	$2.14M
2817	Aura Network AURA	$0.005345 ₿0.00000061	19.13	$2.14M ₿191.35	$0.007114 ₿0.00000062	$0.004332 ₿0.00000058	$69.68K ₿4.73	$5.35M ₿618.56	$2.14M ₿191.35
2818	Cortensor COR	$0.004227	-2.08	$2.13M	$0.004317	$0.004194	$5.51K	$4.23M	$2.13M
2819	Ridotto RDT	$0.006775 ₿0.00000070	-0.08	$2.13M ₿224.83	$0.006798 ₿0.00000073	$0.006761 ₿0.00000059	$73.3K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2820	CatSlap SLAP	$0.0005401	-2.15	$2.13M	$0.0005525	$0.0005363	$213.23K	$4.08M	$2.13M
2821	SpineDAO Token SPINE	$0.007145	1.99	$2.13M	$0.007183	$0.006872	$48.3K	$7.15M	$2.13M
2822	Project89 PROJECT89	$0.002128	1.74	$2.13M	$0.002176	$0.00204	$144.07K	$2.13M	$2.13M
2823	Kenshi KNS	$0.002474 ₿0.00000047	-0.73	$2.13M ₿406.12	$0.002495 ₿0.00000048	$0.002426 ₿0.00000046	$3.94K ₿0.49	$2.47M ₿472.23	$2.13M ₿406.12
2824	BlueMove MOVE	$0.009774 ₿0.0000010	-9.79	$2.13M ₿138.65	$0.01083 ₿0.0000014	$0.009467 ₿0.00000094	$55.8K ₿0.83	$2.93M ₿314.51	$2.13M ₿138.65
2825	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-1.77	$2.13M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$924.65 ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2826	Rainbow Bridged DAI (Near Protocol) DAI	$0.9978	-1.56	$2.12M	$1.03	$0.9798	$4.46K	$2.12M	$2.12M
2827	ioUSDT IOUSDT	$1.02 ₿0.000014	0.62	$2.12M ₿0	$1.03 ₿0.000014	$0.9526 ₿0.000014	$8.86K ₿4.37	$2.12M ₿30.47	$2.12M ₿0
2828	Tron Bull Coin TBULL	$0.002119	-4.70	$2.12M	$0.002224	$0.002119	$609.75K	$2.12M	$2.12M
2829	KOBAN KOBAN	$0.00427	-14.68	$2.12M	$0.005013	$0.004247	$4.5K	$10.68M	$2.12M
2830	Chickencoin CHKN	$0.00000003068 ₿0.0000000000072	-1.89	$2.12M ₿0	$0.00000003296 ₿0.0000000000080	$0.00000003025 ₿0.0000000000066	$88.48K ₿31.11	$2.12M ₿462.5	$2.12M ₿0
2831	Billy Bets by Virtuals $BILLY	$0.002089	-7.30	$2.09M	$0.002411	$0.002072	$12.95K	$2.09M	$2.09M
2832	HotCocoa HOTCOCOA	$0.004964	0.35	$2.12M	$0.004994	$0.004881	$1.76K	$7.95M	$2.12M
2833	Guru GURU	$0.02124	15.49	$2.11M	$0.0218	$0.01818	$18.38K	$2.11M	$2.11M
2834	Arbius AIUS	$6.96 ₿0.0025	1.60	$2.11M ₿183.72	$7.13 ₿0.0028	$6.49 ₿0.0023	$44.98K ₿20.42	$6.96M ₿2.56K	$2.11M ₿183.72
2835	$COPPER $COPPER	$0.000000000021	38.15	$2.12M	$0.000000000022	$0.000000000014	$168.23K	$2.12M	$2.12M
2836	Ouroboros ORX	$0.02261	14.23	$2.11M	$0.02263	$0.01962	$11.72K	$2.11M	$2.11M
2837	OSCA Stack OSCA	$2.11	-12.28	$2.11M	$2.41	$2.05	$35.83K	$2.11M	$2.11M
2838	Doland Tremp TREMP	$0.02106 ₿0.0000098	3.36	$2.1M ₿0	$0.02109 ₿0.000011	$0.01977 ₿0.0000096	$592.02K ₿19.67	$2.1M	$2.1M ₿0
2839	Defi-Ira IRA	$0.009573	0.37	$2.1M	$0.009602	$0.009365	$1.5K	$2.1M	$2.1M
2840	LOL LOL	$0.002149	2.02	$2.09M	$0.002158	$0.002029	$9.48K	$2.09M	$2.09M
2841	Koinos KOIN	$0.02504 ₿0.000011	16.65	$2.1M ₿468.65	$0.02895 ₿0.000012	$0.02147 ₿0.000011	$8.46K ₿1.97	$2.1M ₿468.65	$2.1M ₿468.65
2842	zJOE ZJOE	$0.1483 ₿0.0000090	2.08	$2.09M ₿0	$0.1494 ₿0.0000092	$0.1444 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2843	Phil PHIL	$0.002098	3.47	$2.1M	$0.002103	$0.002003	$1.04M	$2.1M	$2.1M
2844	Dogechain DC	$0.00004692 ₿0.000000011	-4.63	$2.09M ₿331.9	$0.00004945 ₿0.000000012	$0.00004636 ₿0.000000011	$354.51K ₿38.95	$7.96M ₿2.01K	$2.09M ₿331.9
2845	Carbify CBY	$0.2124 ₿0.000059	3.56	$2.09M ₿582.93	$0.2151 ₿0.000060	$0.2038 ₿0.000056	$36.19K ₿3.76	$10.62M ₿2.96K	$2.09M ₿582.93
2846	Degen Spartan AI DEGENAI	$0.002091	3.37	$2.09M	$0.002102	$0.001959	$1.32M	$2.09M	$2.09M
2847	Gridcoin GRC	$0.004298 ₿0.000000099	-3.09	$2.09M ₿45.83	$0.005366 ₿0.000000099	$0.004276 ₿0.000000089	$144.08 ₿0	$2.16M	$2.09M ₿45.83
2848	Mirror Protocol MIR	$0.01339 ₿0.0000010	-0.61	$2.08M ₿165.81	$0.01367 ₿0.0000011	$0.01314 ₿0.0000010	$60.3K ₿5.82	$4.95M ₿393.75	$2.08M ₿165.81
2849	Gala Music MUSIC	$0.01391 ₿0.0000017	-0.06	$2.08M ₿184.09	$0.01456 ₿0.0000017	$0.01378 ₿0.0000017	$117.55K ₿94	$2.08M ₿184.09	$2.08M ₿184.09
2850	OpenOcean OOE	$0.004106 ₿0.00000029	0.31	$2.07M ₿148.08	$0.004159 ₿0.00000029	$0.004035 ₿0.00000029	$152.77K ₿5.56	$4.1M ₿293.51	$2.07M ₿148.08
2851	Freya the Chainbreaker FREYA	$0.004107	-3.79	$2.08M	$0.004305	$0.003973	$74.92K	$2.28M	$2.08M
2852	Giggles GIGGLES	$0.002084	43.83	$2.08M	$0.002488	$0.001416	$1.1M	$2.08M	$2.08M
2853	Rubic RBC	$0.0102 ₿0.00000050	1.64	$2.08M ₿50.62	$0.01039 ₿0.00000051	$0.009958 ₿0.00000047	$235.33K ₿3.79	$2.08M ₿50.62	$2.08M ₿50.62
2854	Virtua TVK	$0.02468 ₿0.0000031	-0.91	$2.08M ₿565.82	$0.02548 ₿0.0000034	$0.02317 ₿0.0000031	$3.05K ₿4.39	$29.62M ₿3.83K	$2.08M ₿565.82
2855	GEEQ GEEQ	$0.03814 ₿0.0000038	-4.43	$2.08M ₿196.42	$0.03995 ₿0.0000040	$0.03668 ₿0.0000038	$225.84K ₿6.27	$3.81M ₿392.84	$2.08M ₿196.42
2856	Elon Trump Fart ETF500	$0.002072	0.70	$2.08M	$0.002166	$0.00203	$181.04K	$2.08M	$2.08M
2857	Stargate Bridged USDC (Ink) USDC.E	$0.9981	-0.22	$2.07M	$1	$0.9979	$434.87K	$2.08M	$2.07M
2858	MagicCraft MCRT	$0.0004084 ₿0.000000032	-2.41	$2.07M ₿135.45	$0.0004211 ₿0.000000039	$0.0004074 ₿0.000000032	$572.11K ₿10.33	$2.95M ₿202.58	$2.07M ₿135.45
2859	Mynth MNT	$0.04854	-0.01*	$2.06M	$0.04855	$0.04854	$122.34	$4.85M	$2.06M
2860	BobaCat PSPS	$0.003563 ₿0.00000064	-2.88	$2.06M ₿369.26	$0.003681 ₿0.00000071	$0.003507 ₿0.00000057	$256.42K ₿15.6	$2.06M ₿369.26	$2.06M ₿369.26
2861	Froth FROTH	$0.002107	-1.24	$2.06M	$0.00216	$0.002076	$12.63K	$2.06M	$2.06M
2862	StreetVision by NATIX SN72	$1.59	-1.37	$2.06M	$1.67	$1.47	$98.23K	$2.06M	$2.06M
2863	Assisterr AI ASRR	$0.1468	-2.46	$2.06M	$0.1516	$0.1433	$2.17M	$14.68M	$2.06M
2864	Poolz Finance POOLX	$0.3987 ₿0.000081	1.29	$2.05M ₿399.74	$0.4019 ₿0.000081	$0.3801 ₿0.000075	$110.12K ₿17.19	$2.19M ₿447.56	$2.05M ₿399.74
2865	KAKA KAKA	$0.002059	2.96	$2.06M	$0.002468	$0.001953	$2.15M	$2.06M	$2.06M
2866	GAMEE GMEE	$0.001502 ₿0.00000026	-0.02	$2.05M ₿177	$0.001514 ₿0.00000027	$0.001476 ₿0.00000026	$289.36K ₿11	$4.78M ₿840.1	$2.05M ₿177
2867	Spice SFI	$25.61 ₿0.00048	-1.90	$2.05M ₿38.45	$26.34 ₿0.00055	$25 ₿0.00047	$86.63K ₿1.02	$2.36M ₿44.25	$2.05M ₿38.45
2868	Krypton DAO KRD	$0.02001 ₿0.000011	-1.57	$2.05M ₿1.19K	$0.02129 ₿0.000011	$0.01921 ₿0.000011	$4.63K ₿0.1	$200.22M ₿116.57K	$2.05M ₿1.19K
2869	USDbr USDBR	$0.9352	0.02	$2.05M	$0.937	$0.9349	$972	$2.05M	$2.05M
2870	OctonetAI OCTO	$0.0206	7.78	$2.05M	$0.02069	$0.01788	$90.68K	$2.05M	$2.05M
2871	Iron Bank EURO IBEUR	$0.6807 ₿0.000015	-1.21	$2.04M ₿235.82	$0.6891 ₿0.000015	$0.6759 ₿0.000015	$713.48 ₿0.07	$2.04M ₿235.82	$2.04M ₿235.82
2872	Zeus SN18	$1.42	0.58	$2.04M	$1.45	$1.32	$167.57K	$2.04M	$2.04M
2873	Reflexer Ungovernance Token FLX	$2.48 ₿0.00010	2.86	$2.04M ₿95.07	$2.52 ₿0.00010	$2.38 ₿0.00010	$60.86K ₿0.61	$2.37M ₿102.91	$2.04M ₿95.07
2874	Lisk Bridged USDC (Lisk) USDC.E	$1	0.14	$2.04M	$1	$0.9991	$114.88K	$2.04M	$2.04M
2875	sudoswap SUDO	$0.0802 ₿0.0000030	11.38	$2.04M ₿77.34	$0.09367 ₿0.0000032	$0.07148 ₿0.0000029	$122.41K ₿10.66	$4.66M ₿178.44	$2.04M ₿77.34
2876	Bridged TrueUSD TUSD	$1.01 ₿0.000014	-0.98	$2.04M ₿0	$1.03 ₿0.000014	$0.9875 ₿0.000014	$172.23 ₿0.03	$2.04M	$2.04M ₿0
2877	MILLI MILLI	$0.00000679 ₿0.000000000065	0.93	$2.04M ₿0	$0.000007289 ₿0.000000000071	$0.00000553 ₿0.000000000056	$186.25K ₿1.74	$2.04M ₿19.52	$2.04M ₿0
2878	Acid AI ACID	$0.002021	-30.38	$2.03M	$0.002943	$0.001691	$434.5K	$2.03M	$2.03M
2879	PLEARN PLN	$0.02249 ₿0.0000018	-0.98	$2.03M ₿153.8	$0.02312 ₿0.0000019	$0.02237 ₿0.0000018	$16.29K ₿1.08	$7.74M ₿647.65	$2.03M ₿153.8
2880	プリサーチ PRE	$0.003449 ₿0.00000030	1.94	$2.04M ₿162.64	$0.003508 ₿0.00000030	$0.003369 ₿0.00000029	$9.51K ₿7.09	$2.76M ₿227.17	$2.04M ₿162.64
2881	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2882	Realis Worlds REALIS	$0.002126	-10.31	$2.03M	$0.002388	$0.002049	$366.49K	$2.12M	$2.03M
2883	Traceon AI TOAI	$0.2029	-7.71	$2.03M	$0.2255	$0.1552	$91.86K	$2.03M	$2.03M
2884	Core Blockchain XCB	$0.02811	0	$2.03M	$0.02811	$0.02811	$2.25K	$10.43M	$2.03M
2885	Wrapped Accumulate WACME	$0.006931 ₿0.00000016	-10.12	$2.05M ₿38.61	$0.008032 ₿0.00000042	$0.006421 ₿0.00000016	$36.8K ₿0.03	$2.09M ₿43.18	$2.05M ₿38.61
2886	Lux Token LUX	$0.002036	4.93	$2.02M	$0.002059	$0.001824	$519.18K	$2.02M	$2.02M
2887	Ratio1 R1	$2.17	19.69	$2.02M	$2.45	$1.81	$628.2K	$8.32M	$2.02M
2888	XBT XBT	$0.002021	-27.00	$2M	$0.003378	$0.001964	$3.54M	$2M	$2M
2889	NanoByte NBT	$0.001566 ₿0.000000036	-5.39	$2.02M ₿46.71	$0.001655 ₿0.000000037	$0.001527 ₿0.000000034	$148.14K ₿1.25	$15.63M ₿361.38	$2.02M ₿46.71
2890	Camille CAMILLE	$0.09614	-5.63	$2.02M	$0.1024	$0.09614	$3.16K	$2.02M	$2.02M
2891	Italian Brainrot ITALIANROT	$0.002015	7.11	$2.01M	$0.002254	$0.001881	$1.47M	$2.01M	$2.01M
2892	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.65 ₿0.000080	$8.35 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2893	XANA XETA	$0.0004081 ₿0.00000013	0.80	$2.01M ₿295	$0.0004117 ₿0.00000015	$0.0004001 ₿0.00000011	$339.98K ₿36.65	$2.01M ₿680.07	$2.01M ₿295
2894	Let's BONK LETSBONK	$0.02916	-6.04	$1.99M	$0.03156	$0.02842	$1.74M	$1.99M	$1.99M
2895	Synk SYNK	$0.02011	-13.24	$2.01M	$0.02318	$0.01988	$60.46K	$2.01M	$2.01M
2896	XAYA WCHI	$0.0349 ₿0.0000011	-0.49	$2.01M ₿65.79	$0.03513 ₿0.0000011	$0.0343 ₿0.0000011	$978.49 ₿0.26	$2.7M ₿88.29	$2.01M ₿65.79
2897	Merchant Token MTO	$0.03396 ₿0.0000016	0.57	$2.01M ₿96.2	$0.03445 ₿0.0000017	$0.03303 ₿0.0000016	$120.25 ₿0.37	$3.14M ₿150.36	$2.01M ₿96.2
2898	Keep3rV1 KP3R	$4.49 ₿0.0014	-3.78	$2.01M ₿763.75	$4.67 ₿0.0015	$4.43 ₿0.0013	$143.3K ₿482.94	$2.01M ₿763.75	$2.01M ₿763.75
2899	4EVERLAND 4EVER	$0.001218	-1.80	$2.01M	$0.001247	$0.001208	$85.18K	$12.18M	$2.01M
2900	EverRise RISE	$0.0000279 ₿0.0000000017	0.08	$2M ₿128.62	$0.000029 ₿0.0000000019	$0.0000264 ₿0.0000000017	$1.23K ₿0.14	$2M ₿128.78	$2M ₿128.62
2901	SolBox SOLBOX	$0.001998	-16.68	$2.01M	$0.002398	$0.001803	$191.95K	$2.01M	$2.01M
2902	BananaCat BCAT	$0.002115 ₿0.000000026	-1.08	$2M ₿25.48	$0.002161 ₿0.000000029	$0.002024 ₿0.000000026	$106.83K ₿0.05	$2M ₿25.48	$2M ₿25.48
2903	EarnBet EBET	$0.0004339 ₿0.000000021	27.34	$2M ₿101.72	$0.0004355 ₿0.000000021	$0.0003388 ₿0.000000021	$18.38K ₿0.05	$3.13M ₿159.01	$2M ₿101.72
2904	GoPulse GO	$0.1155	1.41	$1.99M	$0.1165	$0.1126	$4.41K	$1.99M	$1.99M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}