結果ページ29 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	Cod3x CDX	$0.04751	4.33	$2.33M	$0.04812	$0.04545	$543.06	$2.33M	$2.33M
2806	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.33M	$0.9998	$0.9995	$202.67	$2.33M	$2.33M
2807	Beamable Network Token BMB	$0.01189	-3.08	$2.34M	$0.01249	$0.01182	$3.26M	$11.89M	$2.34M
2808	KiloEx KILO	$0.01097	0.08	$2.32M	$0.01112	$0.0109	$439.57K	$10.97M	$2.32M
2809	ゴーチェーン GO	$0.001749 ₿0.000000089	-2.70	$2.32M ₿112.62	$0.002098 ₿0.000000089	$0.0008709 ₿0.000000076	$3.33K ₿0.82	$2.33M	$2.32M ₿112.62
2810	ZTX ZTX	$0.0005516 ₿0.00000027	1.05	$2.32M ₿647.98	$0.0005549 ₿0.00000029	$0.0005399 ₿0.00000027	$98.4K ₿16.72	$5.52M ₿2.79K	$2.32M ₿647.98
2811	LibertAI LTAI	$0.1346	5.85	$2.32M	$0.1356	$0.1267	$1.48	$3.5M	$2.32M
2812	Naked Jim $JIM	$0.002331	6.45	$2.33M	$0.00247	$0.002182	$1.27K	$2.33M	$2.33M
2813	International Stable Currency ISC	$2.08 ₿0.000024	0.30	$2.32M ₿0	$2.13 ₿0.000025	$2.04 ₿0.000024	$4.44K ₿0.02	$2.32M ₿5.68	$2.32M ₿0
2814	Gridcoin GRC	$0.004707 ₿0.000000099	9.29	$2.32M ₿45.83	$0.006958 ₿0.000000099	$0.003504 ₿0.000000089	$574.31 ₿0	$2.39M	$2.32M ₿45.83
2815	IBM (Ondo Tokenized Stock) IBMON	$305.82	1.57	$2.32M	$309.05	$301.08	$31.58	$2.32M	$2.32M
2816	TAO Private Network SN65	$0.734	3.15	$2.32M	$0.7545	$0.6991	$138.59K	$2.32M	$2.32M
2817	BOSagora BOA	$0.004315	0.87	$2.31M	$0.004388 ₿0.	$0.004271 ₿0.	$150.18K ₿0	$6.59M	$2.31M
2818	Carrot by Puffer CARROT	$0.03524	-1.41	$2.3M	$0.03582	$0.03504	$487.26	$3.53M	$2.3M
2819	BRN Metaverse BRN	$0.09107 ₿0.0000095	6.50	$2.3M ₿215.12	$0.09145 ₿0.000010	$0.0851 ₿0.0000091	$157.01K ₿16.6	$2.56M ₿2.19K	$2.3M ₿215.12
2820	Hatom HTM	$0.03356 ₿0.000029	3.69	$2.31M ₿617.23	$0.03431 ₿0.000029	$0.03199 ₿0.000028	$113.45K ₿3.1	$3.36M ₿2.9K	$2.31M ₿617.23
2821	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2822	vankedisi VANKEDISI	$0.02695	3.81	$2.3M	$0.02758	$0.02592	$309.04K	$2.3M	$2.3M
2823	StreetVision by NATIX SN72	$0.7432	2.60	$2.29M	$0.7679	$0.7113	$5.53K	$2.29M	$2.29M
2824	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2825	Alvara Protocol ALVA	$0.02819 ₿0.000010	6.90	$2.29M ₿43.68	$0.02976 ₿0.000011	$0.02585 ₿0.000010	$75.69K ₿2.5	$5.61M ₿2.04K	$2.29M ₿43.68
2826	Tune.Fm JAM	$0.00006951 ₿0.0000000084	7.73	$2.24M ₿37.71	$0.00007372 ₿0.0000000093	$0.00006148 ₿0.0000000082	$17.94K ₿14.29	$2.4M ₿38.93	$2.24M ₿37.71
2827	Sidus SIDUS	$0.0002049 ₿0.00000015	-5.20	$2.26M ₿1.68K	$0.0002225 ₿0.00000016	$0.0002037 ₿0.00000015	$175.5K ₿27.98	$3.86M ₿3.37K	$2.26M ₿1.68K
2828	e-Radix EXRD	$0.002653 ₿0.00000099	27.50	$2.27M ₿1.14K	$0.002653 ₿0.0000010	$0.002026 ₿0.00000099	$40.13K ₿5.79	$2.27M ₿1.14K	$2.27M ₿1.14K
2829	TONToken TON	$0.008482 ₿0.00000040	2.64	$2.27M ₿109.95	$0.008486 ₿0.00000044	$0.008007 ₿0.00000037	$1.55K ₿0.91	$3.39M ₿164.02	$2.27M ₿109.95
2830	Iron Bank EURO IBEUR	$0.7574 ₿0.000015	1.81	$2.27M ₿235.82	$0.7702 ₿0.000015	$0.743 ₿0.000015	$2.97K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2831	Neemo Staked Astar NSASTR	$0.01108	4.13	$2.26M	$0.01129	$0.01064	$24.11	$2.26M	$2.26M
2832	Project WITH WIKEN	$0.002147 ₿0.00000018	-1.57	$2.26M ₿189.91	$0.002201 ₿0.00000019	$0.002092 ₿0.00000018	$18.55K ₿5.75	$2.27M ₿198.59	$2.26M ₿189.91
2833	MOEW MOEW	$0.0003392 ₿0.000000022	1.24	$2.26M ₿0	$0.0003534 ₿0.000000028	$0.0003333 ₿0.000000021	$258.69K ₿8.57	$2.26M ₿222.95	$2.26M ₿0
2834	Contango TANGO	$0.004302	0.76	$2.26M	$0.004685	$0.004238	$2.77K	$4.3M	$2.26M
2835	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2836	xSUI XSUI	$1.55	12.07	$2.25M	$1.58 ₿0.	$1.37 ₿0.	$167.32K ₿0	$2.25M	$2.25M
2837	PepsiCo (Ondo Tokenized Stock) PEPON	$146.41	-0.73	$2.25M	$147.57	$145.89	$313.63K	$2.25M	$2.25M
2838	Trillions TRILLIONS	$0.00225	16.44	$2.27M	$0.002305	$0.001773	$170.67K	$2.27M	$2.27M
2839	Catcoin CAT	$0.000000000065 ₿0.000000000000011	1.42	$2.24M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.29M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2840	ZyfAI ZFI	$0.01465	3.56	$2.24M	$0.01554	$0.0141	$14.94K	$7.34M	$2.24M
2841	JovJou JOVJOU	$0.002239 ₿0.00000077	1.43	$2.24M ₿0	$0.002285 ₿0.	$0.002189 ₿0.	$48.03K ₿0	$2.24M ₿785.97	$2.24M ₿0
2842	AllDomains Name Service ADNS	$0.0004484	3.43	$2.24M	$0.0004634	$0.0004285	$9.97K	$2.24M	$2.24M
2843	Amazon xStock AMZNX	$226.07	0.90	$2.23M	$227.06	$222.34	$5.39M	$8.02M	$2.23M
2844	Paimon SpaceX SPV Token SPCX	$222.21	0	$2.22M	$0	$0	$226.21	$2.22M	$2.22M
2845	Imagen Network IMAGE	$0.0004474	16.69	$2.24M	$0.0004489	$0.0003696	$385.02	$2.24M	$2.24M
2846	Mettalex MTLX	$0.5441 ₿0.000058	1.21	$2.21M ₿236.59	$0.564 ₿0.000058	$0.5374 ₿0.000046	$2.54K ₿3.44	$21.77M ₿2.33K	$2.21M ₿236.59
2847	Vai VAI	$0.9985 ₿0.000014	-0.02	$2.22M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$43.66K ₿1.12	$2.22M ₿98.41	$2.22M ₿98.41
2848	FIAS FIAS	$0.01802	1.71	$2.21M	$0.01895	$0.01767	$1.55K	$5.41M	$2.21M
2849	Sabai Protocol SABAI	$0.004104 ₿0.00000028	3.11	$2.2M ₿9.4	$0.004129 ₿0.00000030	$0.003947 ₿0.00000028	$1.44M ₿1.95	$10.88M ₿764.11	$2.2M ₿9.4
2850	PRXVT by Virtuals PRXVT	$0.004391	-11.44	$2.19M	$0.005756	$0.004258	$836.91K	$4.37M	$2.19M
2851	エターニティ AE	$0.005049 ₿0.00000052	0.41	$2.21M ₿222.62	$0.005194 ₿0.00000055	$0.004998 ₿0.00000051	$3.6K ₿6.56	$2.71M ₿281.77	$2.21M ₿222.62
2852	Prisma Governance Token PRISMA	$0.02262 ₿0.0000034	-0.77	$2.21M ₿110.88	$0.02357 ₿0.0000036	$0.02247 ₿0.0000030	$1.4K ₿69.26	$6.79M ₿1.03K	$2.21M ₿110.88
2853	Morpheus Network MNW	$0.05882 ₿0.000015	2.94	$2.21M ₿565.85	$0.06412 ₿0.000015	$0.05692 ₿0.000014	$1.75K ₿2.05	$2.82M ₿722.35	$2.21M ₿565.85
2854	Zen AI ZAI	$0.0007223	3.19	$2.21M	$0.0007376	$0.0006925	$110.86K	$2.21M	$2.21M
2855	Friend.tech FRIEND	$0.02322	-86.03	$2.2M	$0.1667	$0.01986	$2.72K	$2.2M	$2.2M
2856	PepeNode PEPENODE	$0.000005229	0	$2.2M	$0	$0	$14.42	$2.2M	$2.2M
2857	Bridged USD Coin (Manta Pacific) USDC	$0.9979 ₿0.000014	-0.08	$2.2M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$158.73K ₿34.21	$2.2M	$2.2M ₿0
2858	Reality Metaverse RMV	$0.00303 ₿0.00000075	-1.16	$2.21M ₿226.42	$0.003071 ₿0.00000086	$0.003002 ₿0.00000074	$69.29K ₿7.3	$2.97M ₿759.21	$2.21M ₿226.42
2859	Merchant Token MTO	$0.03672 ₿0.0000016	-0.10	$2.19M ₿96.2	$0.03807 ₿0.0000017	$0.03645 ₿0.0000016	$173.07 ₿0.37	$3.4M ₿150.36	$2.19M ₿96.2
2860	オーデム ODE	$0.00987 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.0004594 ₿0.0000000052	$0.0004448 ₿0.0000000050	$145.46 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2861	HyBridge BRIDGE	$0.01095	0	$2.19M	$0	$0	$7.97	$2.19M	$2.19M
2862	Chain-key Bridged USDC (ICP) CKUSDC	$1.01	0.09	$2.18M	$1.01	$0.9872	$228.24K	$2.18M	$2.18M
2863	Trevee TREVEE	$0.06177	-2.27	$2.18M	$0.06321	$0.06177	$5.76K	$3.4M	$2.18M
2864	nuit NUIT	$0.002183	-1.06	$2.19M	$0.002273 ₿0.	$0.002072 ₿0.	$533.99K ₿0	$2.19M	$2.19M
2865	Novo Nordisk (Ondo Tokenized Stock) NVOON	$45.15	4.56	$2.15M	$45.92	$42.27	$65.63K	$2.15M	$2.15M
2866	Qi Dao QI	$0.01489 ₿0.00000063	3.89	$2.18M ₿52.98	$0.01533	$0.01433	$16.82 ₿0.01	$2.98M ₿126.32	$2.18M ₿52.98
2867	CumRocket CUMMIES	$0.001649 ₿0.00000015	0.46	$2.18M ₿202.84	$0.001693 ₿0.00000016	$0.001625 ₿0.00000015	$2K ₿1.36	$2.18M ₿202.84	$2.18M ₿202.84
2868	FARCANA FAR	$0.0005382 ₿0.0000017	38.67	$2.17M ₿607.69	$0.0005455 ₿0.0000017	$0.0003853 ₿0.0000016	$181.92K ₿82.46	$2.69M ₿8.95K	$2.17M ₿607.69
2869	Thala THL	$0.03586 ₿0.000025	0.43	$2.17M ₿835.15	$0.03635 ₿0.000031	$0.03545 ₿0.000025	$136.27K ₿44.91	$3.59M ₿2.53K	$2.17M ₿835.15
2870	Hara Token HART	$0.001804 ₿0.000000024	3.86	$2.16M ₿28.58	$0.001864 ₿0.000000024	$0.001737 ₿0.000000023	$570.03 ₿0	$2.17M ₿28.59	$2.16M ₿28.58
2871	Somnium Space CUBEs CUBE	$0.1457 ₿0.000016	4.15	$2.16M ₿245.61	$0.1495 ₿0.000016	$0.1369 ₿0.000016	$3.54K ₿0.91	$5.84M ₿662.78	$2.16M ₿245.61
2872	NI Compute SN27	$0.7146	-2.58	$2.17M	$0.7765	$0.7117	$169.67K	$2.17M	$2.17M
2873	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9995 ₿0.000014	135.39	$2.16M ₿0	$1 ₿0.000014	$0.4241 ₿0.000014	$1.84K ₿67.39	$2.16M	$2.16M ₿0
2874	Ramses RAM	$0.03229	-8.80	$2.16M	$0.03556	$0.0316	$20.19K	$6.7M	$2.16M
2875	Restaked sAVAX RSAVAX	$17.21	4.88	$2.15M	$17.36	$16.29	$4.55	$2.15M	$2.15M
2876	f(x) Protocol FXN	$33.11 ₿0.0020	3.62	$2.15M ₿114.77	$33.94 ₿0.0022	$31.75 ₿0.0020	$8.32K ₿0.88	$38.79M ₿2.16K	$2.15M ₿114.77
2877	MasterDEX MDEX	$0.006599	-3.24	$2.15M	$0.007346	$0.006537	$23.41K	$2.19M	$2.15M
2878	Saber SBR	$0.0009582 ₿0.000000053	2.24	$2.15M ₿63.3	$0.0009774 ₿0.000000055	$0.0009256 ₿0.000000052	$13.63K ₿3.19	$2.91M ₿63.3	$2.15M ₿63.3
2879	GT Protocol GTAI	$0.05296 ₿0.000045	1.15	$2.15M ₿386.69	$0.05576 ₿0.000045	$0.05226 ₿0.000043	$184.9K ₿251.45	$3.97M ₿3.38K	$2.15M ₿386.69
2880	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	0.60	$2.03M	$1.17	$1.14	$1.2M	$2.15M	$2.03M
2881	CaptainBNB CAPTAINBNB	$0.002148	13.87	$2.15M	$0.002246	$0.001871	$132.98K	$2.15M	$2.15M
2882	tensorprox SN91	$0.7692	49.01	$2.15M	$0.788	$0.5073	$2.22M	$2.15M	$2.15M
2883	Real GEM Token GEM	$9.54	0	$2.14M	$0	$0	$894.07	$2.14M	$2.14M
2884	༼ つ ◕_◕ ༽つ GIB	$0.002183	3.74	$2.15M	$0.002269	$0.002034	$10.19K	$2.15M	$2.15M
2885	NEAR Intents Bridged ETH ETH	$2,894.62	4.12	$2.14M	$2,975.66	$2,780.02	$7.09M	$2.14M	$2.14M
2886	Yield Yak YAK	$213.83 ₿0.0090	2.82	$2.15M ₿90.91	$218.31 ₿0.0092	$207.07 ₿0.0089	$1.91K ₿0.23	$2.15M ₿90.91	$2.15M ₿90.91
2887	WPAY WPAY	$0.1797	-0.59	$2.14M	$0.1857	$0.1797	$398.29K	$1.79B	$2.14M
2888	Wrapped OG (Kayen) WOG	$13.23	-1.69	$2.13M	$13.46 ₿0.	$13 ₿0.	$1.95K ₿0	$2.13M	$2.13M
2889	Agent Hustle HUSTLE	$0.002109	-12.63	$2.19M	$0.002453	$0.002174	$383.06K	$2.19M	$2.19M
2890	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	-0.06	$2.13M	$1	$0.9956	$16.32K	$2.13M	$2.13M
2891	Fleek FLK	$0.1056	2.20	$2.13M	$0.1124 ₿0.	$0.1001 ₿0.	$1.71M ₿0	$10.63M	$2.13M
2892	ZoidPay ZPAY	$0.005414 ₿0.00000021	4.47	$2.12M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$30.69K ₿6.69	$3.79M ₿154.01	$2.12M ₿86.25
2893	Cronos ID CROID	$0.01308 ₿0.0000029	-1.25	$2.13M ₿442.55	$0.01368 ₿0.0000029	$0.01297 ₿0.0000028	$21K ₿1.22	$13.07M ₿2.95K	$2.13M ₿442.55
2894	HashKey Bridged USDT (HashKey) USDT	$0.9997	0.03	$2.12M	$1.01	$0.9935	$17.01K	$2.12M	$2.12M
2895	Sophon Bridged USDT (Sophon) USDT	$0.9992	-0.10	$2.12M	$1	$0.9991	$30.02	$2.12M	$2.12M
2896	Piteas PTS	$0.03028 ₿0.0000013	1.88	$2.11M ₿90.2	$0.03099 ₿0.0000014	$0.02924 ₿0.0000013	$683.55 ₿0.24	$3.02M ₿139.63	$2.11M ₿90.2
2897	SigmaDotMoney SIGMA	$0.01461	0.64	$2.12M	$0.01524	$0.0143	$245.91K	$14.62M	$2.12M
2898	Vouch VOUCH	$0.00002173	4.28	$2.12M	$0.00002218	$0.00002048	$1.51K	$2.12M	$2.12M
2899	Hemi Bitcoin HEMIBTC	$86,926	1.23	$2.12M	$88,832 ₿0.	$85,630 ₿0.	$158.88K ₿0	$2.12M	$2.12M
2900	キン KIN	$0.0000007977 ₿0.00000000029	4.55	$2.11M ₿858.26	$0.0000008169 ₿0.00000000029	$0.00000076 ₿0.00000000028	$2.18K ₿3.63	$2.11M ₿858.26	$2.11M ₿858.26
2901	ETH Strategy STRAT	$0.4339	9.40	$2.11M	$0.447	$0.3965	$72.12K	$52.66M	$2.11M
2902	KLEVA KLEVA	$0.0306 ₿0.0000024	1.76	$2.11M ₿133.34	$0.03206 ₿0.0000024	$0.03 ₿0.0000023	$19.84K ₿0.46	$2.11M ₿185.89	$2.11M ₿133.34
2903	OpenUSDT OUSDT	$0.9997	0.03	$2.11M	$1 ₿0.	$0.9982 ₿0.	$3.49M ₿0	$2.11M	$2.11M
2904	MUMU THE BULL MUMU	$0.0000008974 ₿0.00000000012	10.31	$2.1M ₿0	$0.0000009231 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$306.1K ₿10.16	$2.1M ₿286.59	$2.1M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}