結果ページ29 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2646	Bitcoin.ℏ BTC.ℏ	$1.05	4.14	$2.68M	$1.05	$1	$4.15K	$21.96M	$2.68M
2647	Real Smurf Cat SMURFCAT	$0.00002676 ₿0.0000000011	0.40	$2.68M ₿117.27	$0.00002693 ₿0.0000000012	$0.0000264 ₿0.0000000011	$139.04K ₿7.73	$2.68M ₿117.27	$2.68M ₿117.27
2648	Witch Token WITCH	$0.069 ₿0.0000043	-1.63	$2.67M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$51.83K ₿4.13	$6.9M ₿430.77	$2.67M ₿116.31
2649	maicrotrader MAICRO	$0.002865	15.35	$2.66M	$0.002852	$0.002186	$43.63K	$2.87M	$2.66M
2650	Rave KRAV	$0.00266 ₿0.00000062	-0.03	$2.66M ₿636.36	$0.002686 ₿0.00000095	$0.002628 ₿0.00000059	$10.82 ₿26.77	$26.61M ₿6.36K	$2.66M ₿636.36
2651	VNX EURO VEUR	$1.14 ₿0.000015	0.13	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$1.55M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2652	Hoge Finance HOGE	$0.000006399 ₿0.00000000039	3.03	$2.66M ₿162.28	$0.000006399 ₿0.00000000040	$0.00000615 ₿0.00000000038	$1.99K ₿0.27	$2.66M ₿162.28	$2.66M ₿162.28
2653	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	-0.20	$2.66M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$5.39K ₿0.58	$2.66M	$2.66M ₿0
2654	Kori KORI	$0.002654	-7.21	$2.65M	$0.003186	$0.002482	$638.89K	$2.65M	$2.65M
2655	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.02	$2.65M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$141.86K ₿34.21	$2.65M	$2.65M ₿0
2656	Xrpturbo XRT	$0.02646	3.86	$2.65M	$0.02666	$0.02527	$139.04K	$2.65M	$2.65M
2657	Stride Staked TIA STTIA	$2.31 ₿0.00016	3.78	$2.65M ₿0	$2.31 ₿0.00016	$2.17 ₿0.00016	$5.02K ₿5.39	$2.65M	$2.65M ₿0
2658	Arcana Network XAR	$0.005171 ₿0.0000027	-2.66	$2.64M ₿0	$0.005414 ₿0.0000028	$0.005116 ₿0.0000026	$349.87K ₿67.02	$5.17M	$2.64M ₿0
2659	Morph L2 Bridged USDC (Morph L2) USDC	$1	-0.10	$2.63M	$1.01	$0.9957	$638.66	$2.63M	$2.63M
2660	wanBTC WANBTC	$106,185 ₿1.0035	3.16	$2.63M ₿0	$106,700 ₿1.022	$102,308 ₿0.98	$30.42 ₿0.3	$2.63M	$2.63M ₿0
2661	Cakepie CKP	$0.6676 ₿0.00014	-9.78	$2.66M ₿295.73	$0.758 ₿0.00014	$0.6363 ₿0.00014	$400.73K ₿6.25	$6.75M ₿1.48K	$2.66M ₿295.73
2662	DexKit KIT	$0.2616 ₿0.0000055	-0.07	$2.62M ₿16.71	$0.2617 ₿0.0000063	$0.2581 ₿0.0000054	$207.54 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2663	Bettensor SN30	$2.03	3.28	$2.62M	$2.03	$1.94	$86.36K	$2.62M	$2.62M
2664	Kasper KASPER	$0.00009113	-1.97	$2.62M	$0.00009307	$0.00009098	$120.99K	$2.62M	$2.62M
2665	Opus OPUS	$0.002609	-2.39	$2.61M	$0.002713	$0.002557	$222.79K	$2.61M	$2.61M
2666	BRN Metaverse BRN	$0.1031 ₿0.0000095	4.13	$2.61M ₿215.12	$0.1048 ₿0.000010	$0.09771 ₿0.0000091	$428.46K ₿16.6	$2.9M ₿2.19K	$2.61M ₿215.12
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.68 ₿0.000025	$2.57 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Star AI MSTAR	$0.004382	2.02	$2.61M	$0.004507	$0.00428	$348.91K	$4.38M	$2.61M
2668	Loomlay LAY	$0.01006	-4.90	$2.6M	$0.01094	$0.009624	$77.77K	$4.76M	$2.6M
2669	GRELF GRELF	$0.3896 ₿0.0000094	1.39	$2.6M ₿0	$0.3977 ₿0.000010	$0.381 ₿0.0000090	$2.2K ₿0.3	$2.6M ₿62.65	$2.6M ₿0
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.0000000085 ₿0.000000000000080	$0.0000000085 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Hyperlauncher LAUNCH	$0.05119	0.31	$2.59M	$0.05134	$0.05088	$840.33	$2.59M	$2.59M
2671	Juris Protocol JURIS	$0.00000687	3.23	$2.59M	$0.00000689	$0.000006649	$1.49K	$6.86M	$2.59M
2672	MSTR2100 MSTR	$0.1254	2.43	$2.59M	$0.1302	$0.1206	$1.01M	$2.59M	$2.59M
2673	retardcoin RETARD	$0.002586	-11.50	$2.59M	$0.003268	$0.002473	$548.16K	$2.59M	$2.59M
2674	Balance Tokens BALN	$0.09811 ₿0.0000028	10.54	$2.59M ₿0	$0.09862 ₿0.0000029	$0.08873 ₿0.0000028	$19.35K ₿0.07	$2.59M ₿41.62	$2.59M ₿0
2675	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2676	Broccoli BROCCOLI	$0.01399	-6.66	$2.58M	$0.01499	$0.0125	$1.99M	$2.58M	$2.58M
2677	PLEARN PLN	$0.02854 ₿0.0000018	-0.01	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$318.95K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2678	Altair AIR	$0.006547 ₿0.00000050	1.66	$2.58M ₿197.5	$0.006549 ₿0.00000050	$0.00631 ₿0.00000048	$72.85K ₿0.27	$3.1M ₿237.39	$2.58M ₿197.5
2679	Omax OMAX	$0.0002866 ₿0.000000016	-1.79	$2.58M ₿145.1	$0.0002946 ₿0.000000016	$0.0002854 ₿0.000000014	$96.98K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2680	Etherisc DIP	$0.006722 ₿0.00000035	-1.54	$2.58M ₿136.22	$0.006875 ₿0.00000036	$0.006669 ₿0.00000035	$455.25 ₿0.44	$6.72M ₿355.26	$2.58M ₿136.22
2681	Hive Intelligence HINT	$0.005591	-3.57	$2.58M	$0.005809	$0.005582	$642.89K	$5.59M	$2.58M
2682	PLANZ Z	$0.02576	1.16	$2.58M	$0.02576	$0.02535	$358.95	$2.58M	$2.58M
2683	ADAMANT Messenger ADM	$0.02265 ₿0.00000044	-0.45	$2.57M ₿50.38	$0.02275 ₿0.00000044	$0.02264 ₿0.00000043	$304.47K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2684	Swasticoin YZY	$0.00257	11.50	$2.57M	$0.002594	$0.002243	$4.04M	$2.57M	$2.57M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Lattice Token LTX	$0.07996 ₿0.0000030	-0.51	$2.57M ₿97.61	$0.084 ₿0.0000030	$0.07674 ₿0.0000021	$135.31K ₿0.84	$8M ₿304.21	$2.57M ₿97.61
2686	Neutrino XTN	$0.02578 ₿0.00000065	2.34	$2.56M ₿48.76	$0.03939 ₿0.00000070	$0.02502 ₿0.00000063	$487.19 ₿0.37	$2.56M ₿48.76	$2.56M ₿48.76
2687	catwifhat $CWIF	$0.00000008298 ₿0.0000000000041	-1.45	$2.55M ₿0	$0.00000008503 ₿0.0000000000046	$0.00000008148 ₿0.0000000000041	$105.72K ₿11.28	$2.55M	$2.55M ₿0
2688	ISKRA Token ISK	$0.006407 ₿0.0000036	-0.93	$2.55M ₿513.66	$0.006467 ₿0.0000036	$0.006398 ₿0.0000034	$97.84K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2689	Giggles GIGGLES	$0.002549	-6.02	$2.55M	$0.003204	$0.002398	$955.14K	$2.55M	$2.55M
2690	Vegas VEGAS	$0.2557	-2.13	$2.55M	$0.2638	$0.2554	$14.24K	$2.55M	$2.55M
2691	Universe Boss Coin UBC	$0.002543	0.69	$2.54M	$0.002554	$0.002512	$297.81K	$2.54M	$2.54M
2692	Eliza ELIZA	$0.002542	7.71	$2.54M	$0.002588	$0.002348	$2.19M	$2.54M	$2.54M
2693	Chain-key Ethereum CKETH	$2,537.79 ₿0.051	1.61	$2.55M ₿0	$2,556.31 ₿0.051	$2,469.5 ₿0.049	$1.34K ₿0.05	$2.55M	$2.55M ₿0
2694	Gridcoin GRC	$0.005219 ₿0.000000099	10.62	$2.53M ₿45.83	$0.01057 ₿0.000000099	$0.009521 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2695	Billy Bets by Virtuals $BILLY	$0.002534	5.37	$2.53M	$0.002594	$0.002398	$7.02K	$2.53M	$2.53M
2696	Morpheus Network MNW	$0.06747 ₿0.000015	2.99	$2.53M ₿565.85	$0.06747 ₿0.000015	$0.06386 ₿0.000014	$3.91K ₿2.05	$3.23M ₿722.35	$2.53M ₿565.85
2697	Data Ownership Protocol DOP	$0.0002461	2.89	$2.53M	$0.000247	$0.0002391	$2.01M	$5.75M	$2.53M
2698	Guacamole GUAC	$0.0000000257 ₿0.0000000000028	2.51	$2.53M ₿281.4	$0.00000002594 ₿0.0000000000034	$0.00000002491 ₿0.0000000000027	$26.45K ₿7.16	$2.53M ₿281.4	$2.53M ₿281.4
2699	PAR Stablecoin PAR	$1.13 ₿0.000015	0.19	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$624.73 ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2700	BitmapPunks BMP	$1.2	8.50	$2.52M	$1.2	$0.7393	$132.05	$2.52M	$2.52M
2701	Hatch HATCH	$0.09415	8.40	$2.52M	$0.09468	$0.08426	$77.52K	$55.8M	$2.52M
2702	HODL HODL	$0.0002898	1.27	$2.52M	$0.0002944	$0.0002662	$192.82K	$2.88M	$2.52M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.000709 ₿0.0000000067	$0.0003513 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	Radiant RXD	$0.0001889 ₿0.000000028	-1.50	$2.52M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.45K ₿2.16	$2.52M ₿595.34	$2.52M ₿294.22
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.4 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	ChAtoshI CHATOSHI	$0.002519	-0.21	$2.52M	$0.002561	$0.00249	$3.26K	$2.52M	$2.52M
2705	Vtrading VTRADING	$0.002519	9.74	$2.52M	$0.002574	$0.002257	$85.63K	$2.52M	$2.52M
2706	TAO Private Network SN65	$2.23	5.56	$2.52M	$2.23	$2.1	$160.26K	$2.52M	$2.52M
2707	BNBXBT BNBXBT	$0.00254	7.16	$2.51M	$0.002976	$0.002369	$1.67M	$2.51M	$2.51M
2708	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	0.01*	$2.51M	$1	$0.9961	$626.01	$2.51M	$2.51M
2709	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	-0.02	$2.51M	$1	$0.9977	$79.19K	$2.51M	$2.51M
2710	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2711	BobaCat PSPS	$0.004335 ₿0.00000064	-4.75	$2.5M ₿369.26	$0.004557 ₿0.00000071	$0.004335 ₿0.00000057	$316.27K ₿15.6	$2.5M ₿369.26	$2.5M ₿369.26
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Freya the Chainbreaker FREYA	$0.004932	20.51	$2.5M	$0.005047	$0.004014	$326.43K	$2.74M	$2.5M
2713	Banano BAN	$0.00156 ₿0.00000011	0.37	$2.5M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$8.11K ₿0.37	$2.99M ₿212.65	$2.5M ₿173.45
2714	Sylo SYLO	$0.0004106 ₿0.000000039	0.14	$2.5M ₿166.14	$0.0004194 ₿0.000000042	$0.0003962 ₿0.000000039	$2.02M ₿19.13	$4.11M ₿399.5	$2.5M ₿166.14
2715	Yield Yak YAK	$249.36 ₿0.0090	9.16	$2.49M ₿90.91	$251.73 ₿0.0092	$228.19 ₿0.0089	$4.27K ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2716	IQ6900 IQ	$0.002494	-4.67	$2.49M	$0.002705	$0.002492	$194.38K	$2.49M	$2.49M
2717	CatSlap SLAP	$0.000631	-1.97	$2.49M	$0.0006501	$0.0006272	$169.8K	$4.76M	$2.49M
2718	Urolithin A $URO	$0.002488	13.64	$2.49M	$0.002444	$0.00212	$3.34M	$2.49M	$2.49M
2719	Mynth MNT	$0.05841	0.61	$2.48M	$0.0587	$0.05777	$81.03	$5.84M	$2.48M
2720	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.48M	$0.9702	$0.9702	$600.28K	$2.48M	$2.48M
2721	Ghiblification GHIBLI	$0.002475	9.92	$2.48M	$0.002536	$0.002218	$16.85M	$2.48M	$2.48M
2722	Kitten Haimer KHAI	$0.04583 ₿0.000021	6.61	$2.49M ₿0	$0.04657 ₿0.000025	$0.03909 ₿0.000018	$42.16K ₿8.14	$2.49M ₿1.19K	$2.49M ₿0
2723	The Lokie Cabal CABAL	$0.002473	0.39	$2.49M	$0.002523	$0.002439	$2.98	$2.49M	$2.49M
2724	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.02	$2.47M ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$108.51K ₿4.23	$2.47M	$2.47M ₿0
2725	Hapi HAPI	$3.37 ₿0.00037	1.67	$2.47M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$175.62K ₿6.87	$2.53M ₿273.17	$2.47M ₿266.25
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.92 ₿0.000018	$1.67 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Simmi Token SIMMI	$0.00002464	2.07	$2.47M	$0.00002474	$0.00002383	$97.28K	$2.47M	$2.47M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,593.11	1.08	$2.46M	$2,595.63	$2,530.49	$938.26	$2.46M	$2.46M
2728	Dvision Network DVI	$0.009962 ₿0.00000051	3.14	$2.46M ₿127.08	$0.009967 ₿0.00000053	$0.009623 ₿0.00000049	$170.06K ₿14.52	$9.96M ₿514.95	$2.46M ₿127.08
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	PLAYFUN PLAYFUN	$0.0000122	43.95	$2.46M	$0.00001453	$0.0000081	$493.79K	$2.46M	$2.46M
2730	CONDO CONDO	$0.0002454	0.15	$2.46M	$0.0002462	$0.0002422	$1.33K	$2.46M	$2.46M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Tierion TNT	$0.005728 ₿0.000000093	0.01*	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.005724 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2732	Vapor VAPOR	$0.002448	5.82	$2.45M	$0.002448	$0.002293	$36.93K	$2.45M	$2.45M
2733	Project89 PROJECT89	$0.002452	6.78	$2.45M	$0.002581	$0.00223	$158.29K	$2.45M	$2.45M
2734	Silk SILK	$1.35 ₿0.000016	0.96	$2.45M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$508.23K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2735	FATCAT $FATCAT	$0.002689	1.18	$2.45M	$0.002769	$0.002616	$21.82K	$2.69M	$2.45M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}