結果ページ29 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2652	Utility Cjournal UCJL	$9.26 ₿0.000099	-1.21	$2.52M ₿27.21	$9.42 ₿0.00010	$9.15 ₿0.000099	$4.75K ₿2.19	$9.26B ₿99.94K	$2.52M ₿27.21
2653	Hatch HATCH	$0.06875	7.49	$2.52M	$0.06874	$0.05836	$1.29M	$55.8M	$2.52M
2654	Crust Network CRU	$0.09429 ₿0.000019	-7.85	$2.52M ₿594.4	$0.1025 ₿0.000021	$0.09386 ₿0.000019	$194.16K ₿18.48	$3.31M ₿624.17	$2.52M ₿594.4
2655	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009749 ₿0.000000094	$0.009411 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2656	Henlo Kart KART	$0.00000001192	-6.76	$2.51M	$0.00000001284	$0.00000001184	$10.76K	$2.51M	$2.51M
2657	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-5.41	$2.51M ₿71.84	$0.000000000097 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$5.84K ₿0.74	$2.97M ₿87.86	$2.51M ₿71.84
2658	Crypto.com Bridged DAI (Cronos) DAI	$1	0.05	$2.51M	$1	$0.9979	$24.03K	$2.51M	$2.51M
2659	Kudai KUDAI	$0.00002504	-6.42	$2.51M	$0.00002725	$0.00002459	$41.2K	$2.51M	$2.51M
2660	Speedy SPEEDY	$0.002504	-12.67	$2.5M	$0.002937	$0.0025	$210.92K	$2.5M	$2.5M
2661	Chain-key Ethereum CKETH	$2,453.19 ₿0.051	-3.96	$2.51M ₿0	$2,593.17 ₿0.051	$2,446.17 ₿0.049	$11.69K ₿0.05	$2.51M	$2.51M ₿0
2662	PLANZ Z	$0.025	-2.10	$2.5M	$0.0258	$0.02473	$513.48	$2.5M	$2.5M
2663	Peng PENG	$0.02497 ₿0.0000040	-1.10	$2.5M ₿406.18	$0.02573 ₿0.0000045	$0.02354 ₿0.0000032	$220.38K ₿110.29	$2.5M ₿406.18	$2.5M ₿406.18
2664	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	0.01*	$2.49M	$1.01	$0.9939	$4.32K	$2.49M	$2.49M
2665	Johnny Suede SUEDE	$0.005353	-0.12	$2.49M	$0.005439	$0.005329	$167.68K	$2.49M	$2.49M
2666	Bitcoin 2 BTC2	$0.1385 ₿0.0000059	-0.43	$2.49M ₿107.27	$0.1403 ₿0.0000059	$0.1385 ₿0.0000055	$1.51K ₿0.02	$2.49M ₿107.27	$2.49M ₿107.27
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02238 ₿0.00000021	$0.01747 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2668	FARTGIRL FARTGIRL	$0.002552	-5.78	$2.48M	$0.002722	$0.002484	$30.3K	$2.55M	$2.48M
2669	Glades GLDS	$0.002611	-9.04	$2.48M	$0.002952	$0.002592	$34.32K	$2.61M	$2.48M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008296 ₿0.000000000000080	$0.000000008296 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Swasticoin YZY	$0.00248	-7.31	$2.48M	$0.002676	$0.002462	$9.9M	$2.48M	$2.48M
2671	PAR Stablecoin PAR	$1.11 ₿0.000015	-2.13	$2.48M ₿33.47	$1.13 ₿0.000014	$1.1 ₿0.000013	$52.39K ₿0.1	$2.48M ₿33.47	$2.48M ₿33.47
2672	Minted MTD	$0.01062 ₿0.00000073	-2.97	$2.48M ₿144.89	$0.01098 ₿0.00000076	$0.01061 ₿0.00000071	$4.48K ₿0.29	$10.26M ₿686.76	$2.48M ₿144.89
2673	Taiko Bridged USDC (Taiko) USDC	$0.9959	0.32	$2.48M	$1.02	$0.9771	$129.19K	$2.48M	$2.48M
2674	Celer Bridged USDT (Conflux) USDT	$0.9986 ₿0.000014	-0.15	$2.47M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$126.15K ₿4.23	$2.47M	$2.47M ₿0
2675	Optimus AI OPTI	$0.02465 ₿0.0000041	-5.64	$2.47M ₿419.12	$0.02852 ₿0.0000046	$0.02276 ₿0.0000040	$47.71K ₿11.32	$2.47M ₿419.12	$2.47M ₿419.12
2676	Rivalz Network RIZ	$0.002148	4.90	$2.46M	$0.002173	$0.002044	$678.34K	$10.63M	$2.46M
2677	SL Benfica Fan Token BENFICA	$1.33 ₿0.000026	-20.16	$2.46M ₿0	$1.84 ₿0.000026	$1.3 ₿0.000024	$2.71M ₿4.31	$26.57M ₿520.87	$2.46M ₿0
2678	ShibaDoge SHIBDOGE	$0 ₿0.	-3.99	$2.46M ₿58.71	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$3.95M ₿115.28	$2.46M ₿58.71
2679	LOULOU LOULOU	$0.002456	-0.54	$2.46M	$0.002482	$0.002385	$183.67K	$2.46M	$2.46M
2680	Luminous LUM	$2.45	-18.42	$2.45M	$3.02	$2.41	$134.77K	$2.45M	$2.45M
2681	TON Station MRSOON	$0.00003542	-8.03	$2.45M	$0.00003907	$0.00003482	$133.28K	$2.45M	$2.45M
2682	Stable STABLE	$2.44 ₿0.00010	-4.27	$2.44M ₿0	$2.82 ₿0.00010	$2.34 ₿0.000095	$33.86 ₿0.06	$2.44M	$2.44M ₿0
2683	Pico $PICO	$0.002435	-2.40	$2.44M	$0.002506	$0.002349	$66.45K	$2.44M	$2.44M
2684	EverRise RISE	$0.00003401 ₿0.0000000017	-7.23	$2.44M ₿128.62	$0.00003665 ₿0.0000000019	$0.00003266 ₿0.0000000017	$5.2 ₿0.14	$2.44M ₿128.78	$2.44M ₿128.62
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	༼ つ ◕_◕ ༽つ GIB	$0.002483	17.52	$2.43M	$0.00255	$0.002091	$36.8K	$2.43M	$2.43M
2686	Nostra NSTR	$0.0243	-1.97	$2.43M	$0.02482 ₿0.	$0.02424 ₿0.	$47.74K ₿0	$2.43M	$2.43M
2687	GAM3S.GG G3	$0.00523 ₿0.0000026	-10.31	$2.43M ₿0	$0.00587 ₿0.0000032	$0.00515 ₿0.0000026	$676.59K ₿93.69	$5.23M ₿2.66K	$2.43M ₿0
2688	Dexsport DESU	$0.01266 ₿0.000000058	-0.10	$2.42M ₿3.46	$0.01269 ₿0.000000072	$0.01249 ₿0.000000055	$2.41K ₿0.01	$9.81M ₿58.44	$2.42M ₿3.46
2689	BIDZ Coin BIDZ	$0.0008201 ₿0.00000020	1.05	$2.42M ₿204.53	$0.0008201 ₿0.00000023	$0.0007706 ₿0.00000019	$804.7 ₿1.16	$11.36M ₿2.85K	$2.42M ₿204.53
2690	Universe Boss Coin UBC	$0.002419	-0.91	$2.42M	$0.002446	$0.002399	$308.58K	$2.42M	$2.42M
2691	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2692	Pairs PAIRS	$0.0003012	-0.31	$2.41M	$0.0003558	$0.0002783	$18.38K	$2.41M	$2.41M
2693	Tsotchke TSOTCHKE	$0.002533	17.30	$2.41M	$0.002646	$0.002147	$171.87K	$2.54M	$2.41M
2694	FIAS FIAS	$0.01936	-5.30	$2.4M	$0.02053	$0.0192	$3.4K	$5.81M	$2.4M
2695	ORC ORC	$0.002399	-0.21	$2.4M	$0.002925	$0.002034	$126.91K	$2.4M	$2.4M
2696	Celer Bridged USDC (Flow EVM) USDC.E	$0.9941	-0.63	$2.4M	$1.01	$0.9905	$23.07K	$2.4M	$2.4M
2697	Odin's Dog ODINDOG	$0.1141	0	$2.4M	$0	$0	$5.48	$2.4M	$2.4M
2698	GEEQ GEEQ	$0.04391 ₿0.0000038	-0.07	$2.4M ₿196.42	$0.04529 ₿0.0000040	$0.04358 ₿0.0000038	$230.46K ₿6.27	$4.4M ₿392.84	$2.4M ₿196.42
2699	Rizzmas RIZZMAS	$0.000004819	5.89	$2.39M	$0.000004869	$0.000004289	$765.68K	$2.39M	$2.39M
2700	Tsuki TSUKI	$0.00252	14.49	$2.39M	$0.002524	$0.002168	$18.96K	$2.39M	$2.39M
2701	Superseed SUPR	$0.003389	-0.99	$2.4M	$0.003423	$0.003385	$5.62K	$34.07M	$2.4M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.000692 ₿0.0000000067	$0.0003429 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	トップネットワーク TOP	$0.000162 ₿0.0000000040	-5.80	$2.38M ₿16.57	$0.000175 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.48M ₿14.21	$2.38M ₿80.92	$2.38M ₿16.57
2703	Metaverse Index MVI	$18.94 ₿0.00066	-4.26	$2.38M ₿109.33	$20.19 ₿0.00069	$18.89 ₿0.00065	$185.82 ₿0.32	$2.38M ₿109.33	$2.38M ₿109.33
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Pikamoon PIKA	$0.0001336 ₿0.000000027	10.19	$2.38M ₿0	$0.0001301 ₿0.000000028	$0.0001211 ₿0.000000024	$7.77K ₿8.73	$6.25M ₿1.36K	$2.38M ₿0
2705	Limocoin Swap LMCSWAP	$0.002021 ₿0.000000015	-1.71	$2.38M ₿0	$0.002056 ₿0.000000015	$0.002006 ₿0.000000013	$11.69 ₿0.64	$3.32M ₿24.87	$2.38M ₿0
2706	The AntiShifty $ANTY	$0.002378	-2.49	$2.38M	$0.002445	$0.00236	$444.27K	$2.38M	$2.38M
2707	ivault IVT	$0.01471	0.20	$2.38M	$0.01487	$0.01451	$203.98K	$17.62M	$2.38M
2708	Frodo the Virtual Samurai FROG	$0.0004753	-3.17	$2.38M	$0.0005032	$0.0004688	$116.56K	$2.38M	$2.38M
2709	Apeiron APRS	$0.01201 ₿0.000011	-0.77	$2.38M ₿0	$0.01266 ₿0.000013	$0.01198 ₿0.000011	$148.74K ₿186.13	$12.02M ₿11.93K	$2.38M ₿0
2710	AIPad AIPAD	$0.01233 ₿0.0000021	-4.17	$2.37M ₿212.75	$0.01346 ₿0.0000023	$0.01221 ₿0.0000021	$143.01K ₿8.04	$2.45M ₿428.61	$2.37M ₿212.75
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2711	PoolTogether POOL	$0.3309 ₿0.0000070	-5.64	$2.37M ₿41.19	$0.3509 ₿0.0000071	$0.3298 ₿0.0000068	$2.45K ₿0.05	$3.31M ₿70.88	$2.37M ₿41.19
2712	listen-rs LISTEN	$0.002371	0.56	$2.37M	$0.002593	$0.002294	$117.55K	$2.37M	$2.37M
2713	EDUM EDUM	$0.3237 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3237 ₿0.000014	$0.3237 ₿0.000014	$1.47K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2714	Crash On Base CRASH	$0.002475	-8.47	$2.37M	$0.002704	$0.00244	$6.33K	$2.37M	$2.37M
2715	SAG3.ai by Virtuals SAG3	$0.007688	-1.46	$2.37M	$0.007924	$0.007214	$31.18K	$7.69M	$2.37M
2716	Forgotten Playland FP	$0.000599 ₿0.00000071	-4.00	$2.36M ₿391.31	$0.000629 ₿0.00000078	$0.0005781 ₿0.00000071	$415.11K ₿7.01	$5.99M ₿7.12K	$2.36M ₿391.31
2717	Kinetix Finance Token KAI	$0.00244	-10.20	$2.36M	$0.002719	$0.002439	$27.07K	$2.44M	$2.36M
2718	GET Protocol GET	$0.5727 ₿0.000042	-8.20	$2.36M ₿514.19	$0.6274 ₿0.000044	$0.5485 ₿0.000039	$487.03 ₿3.44	$13.13M ₿967.58	$2.36M ₿514.19
2719	Amocucinare AMORE	$0.002646	1.60	$2.35M	$0.002695	$0.002546	$5.34K	$2.62M	$2.35M
2720	Young Peezy AKA Pepe PEEZY	$0.002349 ₿0.000000035	-5.64	$2.35M ₿0	$0.00249 ₿0.000000049	$0.002334 ₿0.000000018	$1.54K ₿4.14	$2.35M ₿35.28	$2.35M ₿0
2721	DeepFakeAI FAKEAI	$0.002451 ₿0.00000019	-6.86	$2.35M ₿186.16	$0.002632 ₿0.00000023	$0.002451 ₿0.00000019	$31.1K ₿7.96	$2.35M ₿186.16	$2.35M ₿186.16
2722	XDEFI XDEFI	$0.01807 ₿0.0000018	-0.88	$2.35M ₿206.33	$0.01823 ₿0.0000019	$0.01786 ₿0.0000018	$14.42 ₿4.86	$4.34M ₿448.85	$2.35M ₿206.33
2723	Mint Token MT	$0.007256	-3.47	$2.35M	$0.00755	$0.007159	$7.24K	$4.75M	$2.35M
2724	Solchat CHAT	$0.2611 ₿0.000092	-1.01	$2.35M ₿820.77	$0.2725 ₿0.00010	$0.2569 ₿0.000091	$47.98K ₿22.69	$2.35M ₿837.99	$2.35M ₿820.77
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.87 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	MicrovisionChain SPACE	$0.3845 ₿0.00027	0.97	$2.34M ₿737.72	$0.4316 ₿0.00028	$0.3725 ₿0.00027	$105.24K ₿36.71	$8.08M ₿5.83K	$2.34M ₿737.72
2726	OpenZK Network OZK	$0.000776	-2.55	$2.34M	$0.0008225	$0.0007397	$207.81K	$11.64M	$2.34M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Qi Dao QI	$0.01594 ₿0.00000063	-4.05	$2.33M ₿52.98	$0.01703	$0.01577	$112.19 ₿0.01	$3.19M ₿126.32	$2.33M ₿52.98
2728	Epik Prime EPIK	$0.001904 ₿0.00000020	-2.07	$2.33M ₿216.08	$0.00196 ₿0.00000020	$0.001897 ₿0.00000020	$115.87K ₿4.69	$3.81M ₿410.41	$2.33M ₿216.08
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Mynth MNT	$0.06165	-0.90	$2.33M	$0.06491	$0.0602	$2.62K	$6.16M	$2.33M
2730	Numogram GNON	$0.002327	-4.14	$2.33M	$0.002442	$0.002276	$3.23M	$2.33M	$2.33M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Froge FROGE	$0.000000003572 ₿0.000000000000085	-7.54	$2.32M ₿0	$0.000000003871 ₿0.	$0.000000003568 ₿0.	$105.74K ₿0	$2.32M ₿59.1	$2.32M ₿0
2732	Chickencoin CHKN	$0.00000003361 ₿0.0000000000072	-3.55	$2.32M ₿0	$0.00000003505 ₿0.0000000000080	$0.00000003164 ₿0.0000000000066	$105.79K ₿31.11	$2.32M ₿462.5	$2.32M ₿0
2733	Vesper Finance VSP	$0.2723 ₿0.0000076	-3.25	$2.32M ₿65.42	$0.2832 ₿0.0000086	$0.2672 ₿0.0000068	$40.88 ₿0.26	$2.72M ₿76.84	$2.32M ₿65.42
2734	Anchor Protocol ANC	$0.006609 ₿0.00000028	-0.27	$2.32M ₿99	$0.006877 ₿0.00000030	$0.006533 ₿0.00000027	$79.47K ₿2.18	$6.61M ₿282.54	$2.32M ₿99
2735	Banana BANANA	$0.272 ₿0.000029	6.05	$2.31M ₿182.59	$0.2958 ₿0.000031	$0.2404 ₿0.000029	$20.31K ₿1.32	$3.46M ₿307.85	$2.31M ₿182.59
2736	Safe Haven SHA	$0.0002719 ₿0.0000000049	3.72	$2.31M ₿41.98	$0.000275 ₿0.0000000056	$0.0001859 ₿0.0000000039	$1.62K ₿0.11	$2.31M ₿41.98	$2.31M ₿41.98
2737	IQ6900 IQ	$0.002313	-7.19	$2.31M	$0.00251	$0.002225	$1M	$2.31M	$2.31M
2738	RNT RNT	$0.002303	-4.76	$2.31M	$0.002418	$0.002311	$100.98K	$2.31M	$2.31M
2739	XAYA WCHI	$0.04011 ₿0.0000011	-2.80	$2.31M ₿65.79	$0.0419 ₿0.0000011	$0.03975 ₿0.0000011	$693.82 ₿0.26	$3.1M ₿88.29	$2.31M ₿65.79
2740	HYDRA HYDRA	$0.0000002809	-3.23	$2.31M	$0.0000002927	$0.0000002614	$17.58K	$2.31M	$2.31M
2741	SuiAI SUAI	$0.002308	-11.70	$2.31M	$0.002676	$0.002221	$125.53K	$2.31M	$2.31M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}