結果ページ29 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Wrapped HLP WHLP	$1.1	-0.10	$2.52M	$1.11	$1.1	$5K	$2.52M	$2.52M
2809	Yunai by Virtuals YUNAI	$0.002514	1.61	$2.51M	$0.002598	$0.002436	$4.04K	$2.51M	$2.51M
2810	Sophon Bridged USDC (Sophon) USDC	$0.9997	0.01*	$2.51M	$0.9998	$0.9996	$2.86	$2.51M	$2.51M
2811	Midas The Minotaur MIDAS	$0.0002825	-0.11	$2.51M	$0.0002848	$0.0002778	$30.23K	$2.51M	$2.51M
2812	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	0.09	$2.51M	$1	$0.9984	$2.12K	$2.51M	$2.51M
2813	Mintlayer ML	$0.01175 ₿0.0000059	9.46	$2.5M ₿665.37	$0.01303 ₿0.0000065	$0.01074 ₿0.0000059	$239.06K ₿24.35	$4.7M ₿2.39K	$2.5M ₿665.37
2814	Panther AI PAI	$0.008967	-0.45	$2.5M	$0.009088	$0.008937	$993.17K	$4.26M	$2.5M
2815	Habitat HABITAT	$0.03394	1.66	$2.5M	$0.03408	$0.03324	$19.38K	$3.39M	$2.5M
2816	MARS4 MARS4	$0.0006221 ₿0.000000027	8.52	$2.49M ₿108.67	$0.0007014 ₿0.000000029	$0.000571 ₿0.000000025	$402.21K ₿2.98	$2.49M ₿108.67	$2.49M ₿108.67
2817	Vouch VOUCH	$0.00002555	-1.99	$2.48M	$0.00002608	$0.00002479	$306.09	$2.48M	$2.48M
2818	Hana Network HANA	$0.01033	-2.28	$2.48M	$0.01071	$0.01029	$966.45K	$10.34M	$2.48M
2819	Fuku FUKU	$0.002499	-5.27	$2.48M	$0.002638	$0.002297	$10.09K	$2.5M	$2.48M
2820	Stargate Bridged USDT USDT	$0.9998	0.15	$2.47M	$1	$0.9959	$243.24K	$2.47M	$2.47M
2821	SigmaDotMoney SIGMA	$0.01705	5.22	$2.47M	$0.01736	$0.01617	$326.91K	$17.05M	$2.47M
2822	Conan Meme CONAN	$0.008019	4.14	$2.47M	$0.008373	$0.007562	$33.52K	$2.47M	$2.47M
2823	AGENT AGENT	$0.002467	80.56	$2.47M	$0.002467	$0.0008675	$930.05	$2.47M	$2.47M
2824	Groyper GROYPER	$0.002466	1.89	$2.47M	$0.002571	$0.002318	$370.4K	$2.47M	$2.47M
2825	mfercoin MFER	$0.002462 ₿0.00000097	-0.19	$2.46M ₿0	$0.002572 ₿0.0000010	$0.002289 ₿0.00000085	$469.5K ₿268.04	$2.46M ₿960.87	$2.46M ₿0
2826	txSync Bridged wstETH (zkSync) WSTETH	$3,807.7	0.81	$2.46M	$3,815.46 ₿0.	$3,760.6 ₿0.	$1.36K ₿0	$2.46M	$2.46M
2827	Rainbow Bridged USDC (Aurora) USDC	$0.9979 ₿0.000014	-0.28	$2.46M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$2.87K ₿0.58	$2.46M	$2.46M ₿0
2828	Aussie Dollar Token AUDX	$0.6696	0.03	$2.46M	$0.6696	$0.6687	$6.75K	$2.46M	$2.46M
2829	Gomble GM	$0.008818	-2.71	$2.46M	$0.009074	$0.008803	$23.7K	$8.82M	$2.46M
2830	Bridged Wrapped Ether (Morph L2) WETH	$3,119.23	0.80	$2.45M	$3,119.62 ₿0.	$3,076.7 ₿0.	$896.11 ₿0	$2.45M	$2.45M
2831	Bitcoin.ℏ BTC.ℏ	$0.4472	-0.57	$2.45M	$0.4612	$0.4476	$6.38K	$9.54M	$2.45M
2832	AGI ALPHA AGENT AGIALPHA	$0.002438	1.06	$2.45M	$0.002455	$0.002381	$82.08	$2.45M	$2.45M
2833	ValleyDAO GROW	$0.2202 ₿0.000021	1.58	$2.45M ₿135.23	$0.2219 ₿0.000021	$0.2157 ₿0.000018	$4.72K ₿1.01	$6.62M ₿638.19	$2.45M ₿135.23
2834	Bridged USDC (Immutable zkEVM) USDC	$0.9971 ₿0.000014	-0.24	$2.44M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$51.65K ₿7.49	$2.44M	$2.44M ₿0
2835	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2836	Dagger XDAG	$0.001882 ₿0.00000010	-0.06	$2.44M ₿124.62	$0.001968 ₿0.00000010	$0.001877 ₿0.000000093	$299.8K ₿0.44	$2.72M ₿145.41	$2.44M ₿124.62
2837	Mode MODE	$0.0004327	-3.24	$2.43M	$0.0004485	$0.0004254	$140.44K	$4.33M	$2.43M
2838	Best Patent Token BPT	$0.0009013	0.82	$2.43M	$0.0009163	$0.0008868	$12.49K	$4.5M	$2.43M
2839	SNPad SNPAD	$0.008648	-2.18	$2.42M	$0.009705	$0.007696	$62.04K	$2.42M	$2.42M
2840	Cakepie CKP	$0.6148 ₿0.00014	0.21	$2.42M ₿295.73	$0.6238 ₿0.00014	$0.6012 ₿0.00014	$17.41K ₿6.25	$6.15M ₿1.48K	$2.42M ₿295.73
2841	ZygoSwap ZSWAP	$0.002421	13.44	$2.42M	$0.002473	$0.002044	$215.95K	$2.42M	$2.42M
2842	L2 Standard Bridged DAI (Base) DAI	$0.9996	-0.01*	$2.41M	$1	$0.999	$1.76M	$2.41M	$2.41M
2843	Atlas Navi NAVI	$0.01488 ₿0.0000060	-1.94	$2.41M ₿534.76	$0.01529 ₿0.0000066	$0.01481 ₿0.0000060	$268.66K ₿12.7	$4.48M ₿1.83K	$2.41M ₿534.76
2844	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2845	DRAGON DRAGON	$0.005429	-8.00	$2.41M	$0.005925	$0.005146	$203.64K	$3.77M	$2.41M
2846	Harold HAROLD	$0.002406	0.84	$2.41M	$0.002416	$0.002359	$29.61K	$2.41M	$2.41M
2847	International Stable Currency ISC	$2.15 ₿0.000024	0.01*	$2.4M ₿0	$2.19 ₿0.000025	$2.09 ₿0.000024	$4.99K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2848	GraphAI GAI	$0.03976	3.39	$2.4M	$0.04243	$0.03846	$241.27K	$3.98M	$2.4M
2849	Garden SEED	$0.1868 ₿0.0000064	-0.83	$2.4M ₿68	$0.1885 ₿0.0000065	$0.1867 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2850	aZen AZEN	$0.000986	0.75	$2.4M	$0.001342	$0.0009607	$11.3K	$9.86M	$2.4M
2851	Bitcoin Second Chance BTC	$0.114 ₿1	3.24	$2.4M	$0.1198 ₿1	$0.1104 ₿1	$784.08	$2.4M	$2.4M
2852	Scor SCOR	$0.009158	11.55	$2.39M	$0.009877	$0.008163	$544.36K	$36.66M	$2.39M
2853	The Bitcoin Mascot BITTY	$0.002402	-8.95	$2.39M	$0.003082	$0.002275	$235.4K	$2.39M	$2.39M
2854	Hyperwave HYPE HWHYPE	$25.04	0.94	$2.39M	$25.13	$24.41	$962.66	$2.39M	$2.39M
2855	Moolah MOOLAH	$0.002395	-5.49	$2.39M	$0.002556	$0.002388	$130.84K	$2.39M	$2.39M
2856	Sally A1C A1C	$0.1136	0.99	$2.39M	$0.114	$0.1116	$1.18K	$2.39M	$2.39M
2857	Neutrino XTN	$0.02557 ₿0.00000065	-1.68	$2.39M ₿48.76	$0.02634 ₿0.00000070	$0.02555 ₿0.00000063	$266.88 ₿0.37	$2.39M ₿48.76	$2.39M ₿48.76
2858	Mavryk Network MVRK	$0.04236	-1.72	$2.38M	$0.04399	$0.04224	$180.46K	$42.36M	$2.38M
2859	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.36	$2.37M	$1.08	$1.07	$140.98K	$2.56M	$2.37M
2860	Zauthx402 ZAUTH	$0.002534	-15.47	$2.37M	$0.003324	$0.002245	$395.73K	$2.5M	$2.37M
2861	Vai VAI	$0.9993 ₿0.000014	-0.03	$2.37M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$26.24K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2862	Hosico Cat HOSICO	$0.002357	-11.92	$2.37M	$0.002698	$0.002303	$256.21K	$2.37M	$2.37M
2863	jesse JESSE	$0.004707	-3.77	$2.37M	$0.004932	$0.004711	$1M	$4.71M	$2.37M
2864	Heurist HEU	$0.01247	-0.44	$2.37M	$0.01276	$0.0121	$167.02K	$12.46M	$2.37M
2865	Eagle AI EAI	$0.02566	-2.62	$2.37M	$0.02654	$0.02549	$170.11K	$2.56M	$2.37M
2866	Solanium SLIM	$0.0236 ₿0.0000042	0.77	$2.36M ₿414.44	$0.02367 ₿0.0000044	$0.02305 ₿0.0000042	$100.22K ₿16.44	$2.36M ₿425.06	$2.36M ₿414.44
2867	Chili Coin CHI	$0.0004636	0	$2.36M	$0	$0	$461.26	$46.37M	$2.36M
2868	Akita Inu AKITA	$0.00000002508 ₿0.0000000000036	-2.25	$2.35M ₿0	$0.00000002611 ₿0.	$0.00000002492 ₿0.	$111.93K ₿0	$2.35M ₿359.64	$2.35M ₿0
2869	FlameWire SN97	$0.9122	10.58	$2.35M	$0.9152	$0.8115	$92K	$2.35M	$2.35M
2870	MOEW MOEW	$0.0003538 ₿0.000000022	0.34	$2.35M ₿0	$0.0003551 ₿0.000000028	$0.0003488 ₿0.000000021	$255.8K ₿8.57	$2.35M ₿222.95	$2.35M ₿0
2871	Froge FROGE	$0.000000003612 ₿0.000000000000085	1.53	$2.35M ₿0	$0.000000003623 ₿0.	$0.000000003475 ₿0.	$674.25K ₿0	$2.35M ₿59.1	$2.35M ₿0
2872	Vexanium VEX	$0.002235 ₿0.000000021	0.09	$2.35M ₿21.39	$0.002235 ₿0.000000021	$0.002232 ₿0.000000020	$37.59K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2873	Moonsama SAMA	$0.002345 ₿0.00000025	3.04	$2.35M ₿135.53	$0.002701 ₿0.00000025	$0.002273 ₿0.00000022	$49.43K ₿1.36	$2.35M ₿251.16	$2.35M ₿135.53
2874	IBM (Ondo Tokenized Stock) IBMON	$306.64	0.06	$2.34M	$306.85	$306.37	$54.56K	$2.34M	$2.34M
2875	Mother Iggy MOTHER	$0.002422	0.69	$2.34M	$0.002426	$0.002363	$206.95K	$2.34M	$2.34M
2876	Ultiverse ULTI	$0.000341	0.18	$2.34M	$0.0003404	$0.000335	$395.56K	$3.37M	$2.34M
2877	GraphLinq Protocol GLQ	$0.006887 ₿0.0000018	0.72	$2.34M ₿628.83	$0.006995 ₿0.0000019	$0.006637 ₿0.0000018	$101.46K ₿13.26	$3.44M ₿924.74	$2.34M ₿628.83
2878	mini MINI	$0.002671	-7.41	$2.33M	$0.002903	$0.002576	$412.16K	$2.33M	$2.33M
2879	LMAO! LMAO!	$0.002335	9.29	$2.33M	$0.002553	$0.002094	$500.2K	$2.33M	$2.33M
2880	BlockProtocol BLOCK	$0.003428	-24.45	$2.33M	$0.004638	$0.003177	$1.88K	$3.43M	$2.33M
2881	Bitcoin on Katana BTCK	$91,046	0.31	$2.33M	$91,072	$90,400	$6.35K	$2.33M	$2.33M
2882	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.37	$2.33M	$1.16	$1.15	$105.91K	$2.33M	$2.33M
2883	Qi Dao QI	$0.01588 ₿0.00000063	-1.44	$2.33M ₿52.98	$0.01612	$0.01543	$1.15K ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2884	BeethovenX sFTMX SFTMX	$0.1171 ₿0.000016	-42.32	$2.32M ₿376.79	$0.2032 ₿0.000016	$0.1171 ₿0.000015	$269.19 ₿3.97	$2.32M ₿354.12	$2.32M ₿376.79
2885	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.37	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$11.83K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2886	Cere Network CERE	$0.0003497 ₿0.00000010	1.12	$2.32M ₿695.06	$0.0003498 ₿0.00000010	$0.0003427 ₿0.000000098	$74.17K ₿16.07	$3.5M ₿1.05K	$2.32M ₿695.06
2887	NonKyotoProtocol NKP	$0.005722	0.19	$2.32M	$0.00575 ₿0.	$0.005654 ₿0.	$2.4K ₿0	$5.72M	$2.32M
2888	Blend BLND	$0.06569	1.37	$2.32M	$0.06575	$0.06414	$1.81K	$4.41M	$2.32M
2889	STEPN Green Satoshi Token on Solana GST-SOL	$0.002017 ₿0.00000058	-4.32	$2.32M ₿683.37	$0.002144 ₿0.00000061	$0.00201 ₿0.00000057	$174.37K ₿33	$2.34M ₿689.32	$2.32M ₿683.37
2890	Areum AREA	$0.01962 ₿0.0000017	6.35	$2.31M ₿208.13	$0.02072 ₿0.0000017	$0.01772 ₿0.0000016	$8.28K ₿13.4	$4.82M ₿428.26	$2.31M ₿208.13
2891	Jester JEST	$2.32	0.64	$2.31M	$2.33	$2.29	$13.65	$2.31M	$2.31M
2892	SafeCoin SAFE	$0.07394 ₿0.0000015	2.53	$2.31M ₿49.01	$0.0778 ₿0.0000016	$0.0721 ₿0.0000012	$57.55 ₿0	$2.31M ₿49.01	$2.31M ₿49.01
2893	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.31M	$1	$0.998	$1.62K	$2.31M	$2.31M
2894	Asia Coin ASIA	$0.04612 ₿0.0000019	0.12	$2.31M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.38K ₿0.33	$4.61M ₿191.11	$2.31M ₿95.56
2895	Streamflow STREAM	$0.01674	1.38	$2.31M	$0.01675	$0.01628	$115.17K	$16.74M	$2.31M
2896	Beatswap BTX	$0.01025	3.80	$2.3M	$0.01033	$0.009783	$472.32K	$15.38M	$2.3M
2897	Phantasma SOUL	$0.01741 ₿0.0000022	2.34	$2.3M ₿284.87	$0.01863 ₿0.0000023	$0.01695 ₿0.0000021	$110.76K ₿4.43	$2.3M ₿284.87	$2.3M ₿284.87
2898	NERO Chain NERO	$0.001779	-0.37	$2.3M	$0.001786	$0.001774	$37.37K	$17.8M	$2.3M
2899	Tiger Alpha SN107	$0.9754	1.80	$2.3M	$0.9822	$0.9395	$9.02K	$2.3M	$2.3M
2900	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2901	Celer Bridged USDT (Conflux) USDT	$0.9985 ₿0.000014	-0.01*	$2.3M ₿0	$0.9996 ₿0.000014	$0.9981 ₿0.000014	$6.28K ₿4.23	$2.3M	$2.3M ₿0
2902	JojoWorld JOJO	$0.02049	1.24	$2.29M	$0.02349	$0.0186	$1.22M	$16.39M	$2.29M
2903	michi $MICHI	$0.004126	-3.39	$2.29M	$0.004389	$0.004075	$831.93K	$2.29M	$2.29M
2904	zkCLOB Z	$0.05499	-4.40	$2.29M	$0.05752	$0.04935	$49.31K	$4.4M	$2.29M
2905	BLOCKLORDS LRDS	$0.04283	5.98	$2.29M	$0.05177	$0.04014	$891.36K	$4.28M	$2.29M
2906	Wrapped stASTR WSTASTR	$0.01212	0.74	$2.29M	$0.01258	$0.01197	$221.12	$2.29M	$2.29M
2907	BEARXRPL $BEAR	$0.003891	0.35	$2.29M	$0.003978	$0.003865	$3.77K	$2.29M	$2.29M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}