結果ページ29 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2664	X Community X	$0.002261	-5.82	$2.23M	$0.002442	$0.002251	$52.76K	$2.23M	$2.23M
2665	GRELF GRELF	$0.334 ₿0.0000094	-3.59	$2.22M ₿0	$0.3518 ₿0.000010	$0.3332 ₿0.0000090	$472.57 ₿0.3	$2.22M ₿62.65	$2.22M ₿0
2666	Settled EthXY Token SEXY	$0.02209 ₿0.000022	7.76	$2.21M ₿0	$0.02286 ₿0.000024	$0.01944 ₿0.000021	$33.41K ₿5.74	$2.21M	$2.21M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.28 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	PoolTogether POOL	$0.3086 ₿0.0000070	-1.56	$2.21M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$2.12K ₿0.05	$3.09M ₿70.88	$2.21M ₿41.19
2668	HMX HMX	$0.5624 ₿0.00011	-0.18	$2.21M ₿177.22	$0.5648 ₿0.00011	$0.5614 ₿0.00011	$18.71K ₿0.62	$5.62M ₿1.14K	$2.21M ₿177.22
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007544 ₿0.000000000000080	$0.000000007544 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	MongCoin MONG	$0.000000003197 ₿0.00000000000025	-1.16	$2.21M ₿0	$0.000000003265 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$989.18K ₿33.26	$2.21M	$2.21M ₿0
2670	Commune AI COMAI	$0.03137 ₿0.000018	4.47	$2.21M ₿1.2K	$0.0327 ₿0.000019	$0.0298 ₿0.000017	$133.71K ₿6.9	$31.37M ₿18.4K	$2.21M ₿1.2K
2671	Pineapple PAPPLE	$0.003479	-17.80	$2.2M	$0.004241	$0.003167	$75.53K	$3.48M	$2.2M
2672	Max on ETH MAXETH	$0.000002259	37.53	$2.21M	$0.00000233	$0.00000163	$181.63K	$2.21M	$2.21M
2673	Pico $PICO	$0.002132	60.87	$2.1M	$0.002459	$0.001194	$498.05K	$2.1M	$2.1M
2674	Stobox Token STBU	$0.01625 ₿0.0000036	1.95	$2.19M ₿352.96	$0.01648 ₿0.0000038	$0.01502 ₿0.0000031	$111.28K ₿15.9	$2.44M ₿368.26	$2.19M ₿352.96
2675	Universe Boss Coin UBC	$0.002192	2.28	$2.19M	$0.002207	$0.00194	$299.6K	$2.19M	$2.19M
2676	Passage PASG	$0.001787 ₿0.00000068	-28.18	$2.18M ₿515.74	$0.002494 ₿0.00000068	$0.001793 ₿0.00000065	$23.38K ₿0.45	$2.39M ₿846.47	$2.18M ₿515.74
2677	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2678	Witnet WIT	$0.001645 ₿0.00000013	0.15	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001629 ₿0.00000012	$18.26K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2679	Warthog WART	$0.2465 ₿0.000011	-2.99	$2.11M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$52.05K ₿0.12	$2.11M ₿13.14	$2.11M ₿0
2680	Decimated DIO	$0.004031 ₿0.00000053	-0.70	$2.19M ₿217.26	$0.004079 ₿0.00000054	$0.00402 ₿0.00000051	$343.23K ₿2.61	$4.03M ₿536.73	$2.19M ₿217.26
2681	BSX BSX	$0.01093	-2.57	$2.19M	$0.01134	$0.01091	$36.14K	$10.92M	$2.19M
2682	Kill Zero K0	$0.0002858	-18.85	$2.18M	$0.0003556	$0.0002785	$350.31K	$2.18M	$2.18M
2683	LOULOU LOULOU	$0.002193	-1.48	$2.19M	$0.002253	$0.00218	$178.68K	$2.19M	$2.19M
2684	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.03	$2.19M	$1	$0.9974	$411.85K	$2.19M	$2.19M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	BRN Metaverse BRN	$0.08634 ₿0.0000095	1.71	$2.18M ₿215.12	$0.08695 ₿0.000010	$0.08466 ₿0.0000091	$299.7K ₿16.6	$2.43M ₿2.19K	$2.18M ₿215.12
2686	Large Language Model LLM	$0.002158	12.68	$2.15M	$0.002348	$0.001819	$1.31M	$2.15M	$2.15M
2687	W Coin WCO	$0.000751	10.22	$2.18M	$0.0007535	$0.0006276	$35.92K	$7.51M	$2.18M
2688	FXN FXN	$0.002426	-0.01	$2.19M	$0.002495	$0.002392	$192.01K	$2.43M	$2.19M
2689	ナブコイン NAV	$0.02828 ₿0.0000011	1.32	$2.18M ₿86.38	$0.02836 ₿0.0000011	$0.02695 ₿0.00000095	$58.42K ₿0.62	$2.18M	$2.18M ₿86.38
2690	Chudjak CHUD	$0.002371	-10.48	$2.17M	$0.002696	$0.002345	$49.92K	$2.17M	$2.17M
2691	Evmos EVMOS	$0.004251 ₿0.0000010	2.51	$2.18M ₿511.62	$0.005256 ₿0.0000010	$0.00413 ₿0.0000010	$2.26M ₿15.07	$4.25M ₿1.03K	$2.18M ₿511.62
2692	Vesper Finance VSP	$0.2549 ₿0.0000076	-7.77	$2.17M ₿65.42	$0.2773 ₿0.0000086	$0.2548 ₿0.0000068	$770.9 ₿0.26	$2.55M ₿76.84	$2.17M ₿65.42
2693	CATS CATS	$0.00000884	-10.36	$2.12M	$0.000009979	$0.00000863	$738.91K	$5.2M	$2.12M
2694	GET Protocol GET	$0.5168 ₿0.000042	-0.03	$2.16M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$501.94 ₿3.44	$11.85M ₿967.58	$2.16M ₿514.19
2695	ネクサス NXS	$0.0271 ₿0.00000046	35.01	$2.17M ₿36.6	$0.03023 ₿0.00000046	$0.0199 ₿0.00000042	$6.39K ₿0.01	$2.17M ₿36.6	$2.17M ₿36.6
2696	Findora FRA	$0.0001865 ₿0.000000016	-0.61	$2.16M ₿193.48	$0.0001876 ₿0.000000017	$0.000185 ₿0.000000016	$16.28K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2697	Bozo Benk BOZO	$0.002714 ₿0.00000032	-11.09	$2.17M ₿257.29	$0.003491 ₿0.00000039	$0.002701 ₿0.00000031	$13.32K ₿0.43	$2.17M ₿257.3	$2.17M ₿257.29
2698	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2699	ZBIT•BLUE•BITCOIN ZBIT	$0.1025 ₿0.000039	12.79	$2.15M ₿893.25	$0.1034 ₿0.000086	$0.09085 ₿0.000034	$1.59K ₿13.75	$2.15M ₿893.25	$2.15M ₿893.25
2700	ioUSDT IOUSDT	$1.04 ₿0.000014	3.78	$2.16M ₿0	$1.04 ₿0.000014	$0.9556 ₿0.000014	$28.23K ₿4.37	$2.16M ₿30.47	$2.16M ₿0
2701	Bitrock BROCK	$0.02151 ₿0.0000026	1.85	$2.16M ₿266.13	$0.02173 ₿0.0000029	$0.02083 ₿0.0000026	$283.06K ₿3.25	$2.16M ₿266.13	$2.16M ₿266.13
2702	Jester JEST	$2.15	-19.78	$2.14M	$2.74	$2.15	$13.04K	$2.14M	$2.14M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006293 ₿0.0000000067	$0.0003118 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2703	Pigcoin PIG	$0.0000007453 ₿0.00000000050	-5.35	$2.14M ₿0	$0.0000008031 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$121.2K ₿3.11K	$2.14M ₿1.52K	$2.14M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Ctrl CTRL	$0.01041	0.42	$2.13M	$0.01094	$0.009708	$20.65K	$2.49M	$2.13M
2705	Epik Prime EPIK	$0.001769 ₿0.00000020	-0.39	$2.15M ₿216.08	$0.002681 ₿0.00000020	$0.001746 ₿0.00000020	$284.39K ₿4.69	$3.5M ₿410.41	$2.15M ₿216.08
2706	Grix GRIX	$0.02151	-2.32	$2.16M	$0.02246	$0.0214	$178.56	$21.51M	$2.16M
2707	STFX STFX	$0.003287 ₿0.00000089	-4.10	$2.14M ₿552.1	$0.003444 ₿0.00000090	$0.003287 ₿0.00000085	$4.52K ₿0.95	$2.92M ₿886.01	$2.14M ₿552.1
2708	Aura AURA	$0.117	-1.43	$2.15M	$0.119	$0.1154	$5.85K	$5.85M	$2.15M
2709	AI Network AIN	$0.007921 ₿0.00000054	-0.69	$2.13M ₿138.93	$0.007987 ₿0.00000058	$0.007888 ₿0.00000053	$125.18K ₿2.28	$5.55M ₿380.61	$2.13M ₿138.93
2710	Kenshi KNS	$0.002487 ₿0.00000047	-0.40	$2.15M ₿406.12	$0.002578 ₿0.00000048	$0.00248 ₿0.00000046	$1.03K ₿0.49	$2.49M ₿472.23	$2.15M ₿406.12
2711	RNT RNT	$0.002137	-3.07	$2.13M	$0.00222	$0.002108	$101.28K	$2.13M	$2.13M
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	プロキシマX XPX	$0.000329 ₿0.000000016	-3.82	$2.14M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.82K ₿0.65	$2.97M ₿147.81	$2.14M ₿106.45
2713	Twin Protocol TWIN	$0.008106	14.16	$2.13M	$0.008339	$0.007054	$34.12K	$8.11M	$2.13M
2714	FAYA FAYA	$0.0000002 ₿0.0000000000032	-0.11	$2.13M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001997 ₿0.0000000000030	$21.49K ₿0.85	$20.01M ₿328.74	$2.13M ₿33.8
2715	SroomAI DAO SHR0	$0.001913	-8.87	$2.12M	$0.002113	$0.001846	$3.16K	$2.12M	$2.12M
2716	Bonzo Finance BONZO	$0.02907	-4.13	$2.12M	$0.03085	$0.02888	$30.94K	$11.6M	$2.12M
2717	Spacemesh $SMH	$0.02951 ₿0.000048	-3.01	$2.12M ₿0	$0.03043 ₿0.000050	$0.02925 ₿0.000046	$1.15M ₿10.88	$2.12M	$2.12M ₿0
2718	International Stable Currency ISC	$1.89 ₿0.000024	0.08	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.79K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2719	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.02	$2.11M	$1.01	$0.9906	$48.93K	$2.11M	$2.11M
2720	MasterDEX MDEX	$0.007162	-0.01*	$2.11M	$0.007163	$0.007161	$1.05	$2.15M	$2.11M
2721	Flash.Trade FAF	$0.002129	-9.57	$2.12M	$0.002445	$0.002101	$20.29K	$2.12M	$2.12M
2722	Rainbow Bridged DAI (Near Protocol) DAI	$0.9888	0.28	$2.11M	$1.01	$0.9817	$3.58K	$2.11M	$2.11M
2723	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2724	Move Dollar MOD	$0.9976 ₿0.000014	-0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$64.76K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Verse VERSE	$0.00006789 ₿0.0000000052	4.33	$2.1M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$76.27K ₿1.42	$13.2M ₿1.02K	$2.1M ₿67.47
2726	Wrapped XRP (Universal) UXRP	$2.16	-0.34	$2.09M	$2.25	$2.15	$246.22K	$2.09M	$2.09M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Kitten Haimer KHAI	$0.03895 ₿0.000021	-0.84	$2.1M ₿0	$0.04189 ₿0.000025	$0.03842 ₿0.000018	$78.59K ₿8.14	$2.1M ₿1.19K	$2.1M ₿0
2728	Best Patent Token BPT	$0.0007744	3.66	$2.11M	$0.0009002	$0.0007468	$21.06K	$3.9M	$2.11M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2730	Yay StakeStone Ether YAYSTONE	$1,879.51	0.46	$2.09M	$1,928.4	$1,860.41	$3.11K	$2.09M	$2.09M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Silk SILK	$1.34 ₿0.000016	-0.25	$2.09M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$580.43K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2732	Unibright UBT	$0.01387 ₿0.0000014	-11.02	$2.08M ₿222.66	$0.01573 ₿0.0000015	$0.01377 ₿0.0000013	$21.24K ₿0.8	$2.08M ₿222.66	$2.08M ₿222.66
2733	cloudyheart CLOUDY	$0.002076	-13.62	$2.08M	$0.002415	$0.002006	$2.86M	$2.08M	$2.08M
2734	Locked Money LMY	$0.003109	-0.03	$2.08M	$0.003181	$0.003071	$20.74K	$31.09M	$2.08M
2735	USDbr USDBR	$0.9381	0.10	$2.06M	$0.9387	$0.9271	$53.61K	$2.06M	$2.06M
2736	BITCOIN•BRO•BEAR (Runes) BRO	$0.00205	14.20	$2.05M	$0.001994	$0.001784	$8.74K	$2.05M	$2.05M
2737	LandWolf WOLF	$0.000205	-6.39	$2.05M	$0.0002327	$0.0002041	$628.13K	$2.05M	$2.05M
2738	Speedy SPEEDY	$0.002069	-8.17	$2.04M	$0.00229	$0.001967	$280.02K	$2.04M	$2.04M
2739	Domi DOMI	$0.004586 ₿0.00000069	17.62	$2.05M ₿242.58	$0.004692 ₿0.00000073	$0.003899 ₿0.00000068	$61.42K ₿4.05	$4.59M ₿692.83	$2.05M ₿242.58
2740	STARS STARS	$0.00004915	1.41	$2.07M	$0.0000497	$0.00004322	$40.92K	$2.07M	$2.07M
2741	ICB Network ICBX	$0.0002537	-0.28	$2.03M	$0.0002707	$0.0002349	$131.47K	$25.37M	$2.03M
2742	アイオノミー ION	$96.13 ₿0.0054	-7.98	$2.04M ₿116.95	$108.79 ₿0.0057	$95.82 ₿0.0054	$4.04K ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2743	Rave KRAV	$0.002051 ₿0.00000062	0.62	$2.05M ₿636.36	$0.002106 ₿0.00000095	$0.002023 ₿0.00000059	$141.19 ₿26.77	$20.51M ₿6.36K	$2.05M ₿636.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06933 ₿0.00000073	$0.06354 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Protoken PRO	$0.002034	2,829.90	$2.03M	$0.002041	$0.000067	$125.91K	$2.03M	$2.03M
2745	AAG AAG	$0.003389 ₿0.00000013	0.04	$2.03M ₿59.84	$0.003458 ₿0.00000013	$0.003381 ₿0.00000013	$7.38 ₿1.33	$3.39M ₿134.63	$2.03M ₿59.84
2746	OpenOcean OOE	$0.004021 ₿0.00000029	0.08	$2.05M ₿148.08	$0.004156 ₿0.00000029	$0.003956 ₿0.00000029	$131.4K ₿5.56	$4.07M ₿293.51	$2.05M ₿148.08
2747	Forgotten Playland FP	$0.0005211 ₿0.00000071	-0.03	$2.03M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$487.87K ₿7.01	$5.21M ₿7.12K	$2.03M ₿391.31
2748	CatSlap SLAP	$0.0005121	0.06	$2.02M	$0.0005236	$0.000496	$2.16K	$3.86M	$2.02M
2749	f(x) Protocol FXN	$31.16 ₿0.0020	-7.48	$2.02M ₿114.77	$34.22 ₿0.0022	$31.16 ₿0.0020	$43.49K ₿0.88	$34.98M ₿2.16K	$2.02M ₿114.77
2750	CitaDAO KNIGHT	$0.001388 ₿0.000000026	2.62	$2.02M ₿37.63	$0.001405	$0.001346	$14.05 ₿0	$13.88M ₿264.75	$2.02M ₿37.63
2751	Yeet YEET	$0.004993	0.24	$2.03M	$0.005206	$0.004868	$25.12K	$4.99M	$2.03M
2752	Kasper KASPER	$0.0000703	-1.91	$2.01M	$0.0000737	$0.00006621	$149.98K	$2.01M	$2.01M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}