หน้าผลลัพธ์ 29 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 29

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2805	OSCAR OSCAR	$0.002411	-4.52	$2.16M	$0.002576	$0.002381	$190.33K	$2.16M	$2.16M
2806	Wrapped QOM WQOM	$0.0000000172	4.04	$2.15M	$0.00000001752	$0.00000001647	$7.32K	$10.32M	$2.15M
2807	Kompete KOMPETE	$0.003182 ₿0.00000049	-0.82	$2.15M ₿332.5	$0.003236 ₿0.00000050	$0.003161 ₿0.00000049	$3.25K ₿0.23	$2.71M ₿418.25	$2.15M ₿332.5
2808	Tron Bull Coin TBULL	$0.00215	-1.05	$2.15M	$0.002173	$0.002109	$328.94K	$2.15M	$2.15M
2809	Cashaa CAS	$0.002961 ₿0.000000060	52.61	$2.15M ₿43.87	$0.003971 ₿0.000000060	$0.001769 ₿0.000000056	$23.72K ₿0.95	$2.96M ₿60.44	$2.15M ₿43.87
2810	Project89 PROJECT89	$0.00214	3.72	$2.14M	$0.002227	$0.00204	$141.47K	$2.14M	$2.14M
2811	CatSlap SLAP	$0.000542	-0.04	$2.14M	$0.0005444	$0.0005363	$215.04K	$4.09M	$2.14M
2812	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.73	$2.14M	$1.03	$0.9798	$3.89K	$2.14M	$2.14M
2813	$COPPER $COPPER	$0.000000000021	42.87	$2.14M	$0.000000000024	$0.000000000014	$194.68K	$2.14M	$2.14M
2814	GoldenCat CATS	$0.00000309	14.06	$2.14M	$0.00000322	$0.00000269	$1.77K	$2.14M	$2.14M
2815	Book of Binance BOOK	$0.01151	-1.01	$2.13M	$0.01182	$0.01159	$61.22K	$2.13M	$2.13M
2816	Degen Spartan AI DEGENAI	$0.002131	7.24	$2.13M	$0.002146	$0.001987	$1.12M	$2.13M	$2.13M
2817	Ridotto RDT	$0.006771 ₿0.00000070	-0.20	$2.13M ₿224.83	$0.006795 ₿0.00000073	$0.006747 ₿0.00000059	$73.34K ₿3.15	$3.39M ₿354.59	$2.13M ₿224.83
2818	Kenshi KNS	$0.002477 ₿0.00000047	0.42	$2.13M ₿406.12	$0.002492 ₿0.00000048	$0.002426 ₿0.00000046	$3.95K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2819	SpineDAO Token SPINE	$0.007163	2.65	$2.13M	$0.007211	$0.006872	$51.65K	$7.15M	$2.13M
2820	Virtua TVK	$0.02533 ₿0.0000031	4.74	$2.13M ₿565.82	$0.02542 ₿0.0000034	$0.02317 ₿0.0000031	$2.43K ₿4.39	$30.39M ₿3.83K	$2.13M ₿565.82
2821	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-1.36	$2.13M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$4.06K ₿0.74	$2.51M ₿87.86	$2.13M ₿71.84
2822	LOULOU LOULOU	$0.002125	0.84	$2.13M	$0.00216	$0.002067	$207.15K	$2.13M	$2.13M
2823	KOBAN KOBAN	$0.004274	-13.16	$2.12M	$0.004923	$0.004247	$4.1K	$10.69M	$2.12M
2824	Doland Tremp TREMP	$0.02122 ₿0.0000098	4.21	$2.12M ₿0	$0.02135 ₿0.000011	$0.01977 ₿0.0000096	$585.33K ₿19.67	$2.12M	$2.12M ₿0
2825	SolBox SOLBOX	$0.002116	-4.02	$2.12M	$0.002256	$0.001803	$187.7K	$2.12M	$2.12M
2826	Rubic RBC	$0.01039 ₿0.00000050	1.96	$2.11M ₿50.62	$0.01047 ₿0.00000051	$0.01002 ₿0.00000047	$228.89K ₿3.79	$2.11M ₿50.62	$2.11M ₿50.62
2827	Torum XTM	$0.01081 ₿0.00000095	39.04	$2.11M ₿185.03	$0.01173 ₿0.00000095	$0.007356 ₿0.00000093	$230.75K ₿3.11	$8.67M ₿763.64	$2.11M ₿185.03
2828	Rich Whale Alliance RWA	$0.002201	1.18	$2.11M	$0.002378	$0.002121	$18.08K	$2.11M	$2.11M
2829	HotCocoa HOTCOCOA	$0.004958	0.09	$2.11M	$0.005006	$0.004881	$2.94K	$7.93M	$2.11M
2830	BlueMove MOVE	$0.009695 ₿0.0000010	-2.93	$2.11M ₿138.65	$0.01015 ₿0.0000014	$0.009467 ₿0.00000094	$55.51K ₿0.83	$2.91M ₿314.51	$2.11M ₿138.65
2831	ioUSDT IOUSDT	$1.02 ₿0.000014	1.71	$2.11M ₿0	$1.03 ₿0.000014	$0.9526 ₿0.000014	$6.79K ₿4.37	$2.11M ₿30.47	$2.11M ₿0
2832	Miniature Woolly Mammoth WOOLLY	$0.002104	70.76	$2.1M	$0.002109	$0.001006	$202.86K	$2.1M	$2.1M
2833	Carrot by Puffer CARROT	$0.06131	1.99	$2.1M	$0.06457	$0.05981	$8.83K	$6.13M	$2.1M
2834	TONToken TON	$0.007834 ₿0.00000040	4.51	$2.1M ₿109.95	$0.007977 ₿0.00000044	$0.007373 ₿0.00000037	$57.63K ₿0.91	$3.13M ₿164.02	$2.1M ₿109.95
2835	Presearch PRE	$0.003559 ₿0.00000030	3.61	$2.1M ₿162.64	$0.003604 ₿0.00000030	$0.003415 ₿0.00000029	$7.69K ₿7.09	$2.85M ₿227.17	$2.1M ₿162.64
2836	Defi-Ira IRA	$0.009534	1.25	$2.1M	$0.00961	$0.009416	$1.41K	$2.1M	$2.1M
2837	Koinos KOIN	$0.02503 ₿0.000011	13.58	$2.1M ₿468.65	$0.02895 ₿0.000012	$0.02201 ₿0.000011	$8.88K ₿1.97	$2.1M ₿468.65	$2.1M ₿468.65
2838	Krypton DAO KRD	$0.02045 ₿0.000011	1.24	$2.1M ₿1.19K	$0.02125 ₿0.000011	$0.01921 ₿0.000011	$2.65K ₿0.1	$204.53M ₿116.57K	$2.1M ₿1.19K
2839	zJOE ZJOE	$0.1483 ₿0.0000090	0.63	$2.09M ₿0	$0.1494 ₿0.0000092	$0.1473 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2840	PLEARN PLN	$0.02312 ₿0.0000018	3.24	$2.09M ₿153.8	$0.02466 ₿0.0000019	$0.02237 ₿0.0000018	$20.05K ₿1.08	$7.95M ₿647.65	$2.09M ₿153.8
2841	Elon Trump Fart ETF500	$0.002088	-0.81	$2.09M	$0.002166	$0.00203	$180K	$2.09M	$2.09M
2842	Mirror Protocol MIR	$0.01337 ₿0.0000010	-2.16	$2.09M ₿165.81	$0.01367 ₿0.0000011	$0.01321 ₿0.0000010	$62.03K ₿5.82	$4.96M ₿393.75	$2.09M ₿165.81
2843	Chadette CHADETTE	$0.002102	-1.76	$2.09M	$0.002182	$0.001832	$35.43K	$2.09M	$2.09M
2844	StreetVision by NATIX SN72	$1.6	-1.46	$2.08M	$1.67	$1.56	$48.77K	$2.08M	$2.08M
2845	Cortensor COR	$0.004122	-3.94	$2.08M	$0.004317	$0.004111	$4.98K	$4.12M	$2.08M
2846	Spice SFI	$26.01 ₿0.00048	-0.20	$2.08M ₿38.45	$27.03 ₿0.00055	$25.01 ₿0.00047	$63.4K ₿1.02	$2.39M ₿44.25	$2.08M ₿38.45
2847	Gala Music MUSIC	$0.01382 ₿0.0000017	-0.76	$2.08M ₿184.09	$0.01456 ₿0.0000017	$0.01378 ₿0.0000017	$128.79K ₿94	$2.08M ₿184.09	$2.08M ₿184.09
2848	Merchant Token MTO	$0.03512 ₿0.0000016	4.12	$2.08M ₿96.2	$0.03511 ₿0.0000017	$0.03303 ₿0.0000016	$232.64 ₿0.37	$3.25M ₿150.36	$2.08M ₿96.2
2849	Bonsai Coin BONSAICOIN	$0.0000001217	0.67	$2.07M	$0.0000001456	$0.0000001201	$5.23K	$97.77M	$2.07M
2850	GEEQ GEEQ	$0.03793 ₿0.0000038	-1.45	$2.07M ₿196.42	$0.0387 ₿0.0000040	$0.03668 ₿0.0000038	$229.22K ₿6.27	$3.8M ₿392.84	$2.07M ₿196.42
2851	Froth FROTH	$0.002115	0.90	$2.07M	$0.00216	$0.002096	$11.72K	$2.07M	$2.07M
2852	Poolz Finance POOLX	$0.4056 ₿0.000081	1.56	$2.07M ₿399.74	$0.4108 ₿0.000081	$0.3878 ₿0.000075	$114.33K ₿17.19	$2.21M ₿447.56	$2.07M ₿399.74
2853	Lumoz MOZ	$0.001427	-13.89	$2.07M	$0.001739	$0.001419	$1.5M	$14.27M	$2.07M
2854	Mynth MNT	$0.04854	0	$2.06M	$0	$0	$122.34	$4.85M	$2.06M
2855	Iron Bank EURO IBEUR	$0.6872 ₿0.000015	0.54	$2.06M ₿235.82	$0.6872 ₿0.000015	$0.6759 ₿0.000015	$176.89 ₿0.07	$2.06M ₿235.82	$2.06M ₿235.82
2856	The Last Play RETIRE	$0.00207	-20.03	$2.06M	$0.002633	$0.001994	$182.52K	$2.06M	$2.06M
2857	LOL LOL	$0.002108	1.15	$2.06M	$0.002158	$0.002029	$7.36K	$2.06M	$2.06M
2858	Reflexer Ungovernance Token FLX	$2.5 ₿0.00010	4.90	$2.06M ₿95.07	$2.52 ₿0.00010	$2.38 ₿0.00010	$60.03K ₿0.61	$2.39M ₿102.91	$2.06M ₿95.07
2859	Gridcoin GRC	$0.004229 ₿0.000000099	-1.23	$2.06M ₿45.83	$0.005366 ₿0.000000099	$0.004225 ₿0.000000089	$95.83 ₿0	$2.13M	$2.06M ₿45.83
2860	MagicCraft MCRT	$0.0004079 ₿0.000000032	-1.43	$2.06M ₿135.45	$0.000415 ₿0.000000039	$0.0004074 ₿0.000000032	$549.17K ₿10.33	$2.94M ₿202.58	$2.06M ₿135.45
2861	BobaCat PSPS	$0.00356 ₿0.00000064	-1.87	$2.05M ₿369.26	$0.003639 ₿0.00000071	$0.003536 ₿0.00000057	$231.42K ₿15.6	$2.05M ₿369.26	$2.05M ₿369.26
2862	Neutaro NTMPI	$0.01463 ₿0.00000055	-20.59	$2.05M ₿0	$0.01866 ₿0.00000058	$0.01463 ₿0.00000053	$124.76K ₿0.71	$5.85M ₿21.09	$2.05M ₿0
2863	USDbr USDBR	$0.9359	0.08	$2.05M	$0.937	$0.9351	$14.99	$2.05M	$2.05M
2864	Aura Network AURA	$0.005118 ₿0.00000061	13.95	$2.05M ₿191.35	$0.007114 ₿0.00000062	$0.004332 ₿0.00000058	$72.87K ₿4.73	$5.12M ₿618.56	$2.05M ₿191.35
2865	BASEDD House BASEDD	$0.002039	-31.90	$2.04M	$0.003164	$0.001862	$309.38K	$2.04M	$2.04M
2866	Acid AI ACID	$0.002039	-23.60	$2.04M	$0.00267	$0.001691	$371.35K	$2.04M	$2.04M
2867	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.02	$2.04M	$1	$1	$90.71K	$2.04M	$2.04M
2868	OpenOcean OOE	$0.004069 ₿0.00000029	-0.35	$2.04M ₿148.08	$0.004164 ₿0.00000029	$0.004028 ₿0.00000029	$103.13K ₿5.56	$4.04M ₿293.51	$2.04M ₿148.08
2869	EverRise RISE	$0.00002828 ₿0.0000000017	-2.38	$2.04M ₿128.62	$0.000029 ₿0.0000000019	$0.0000264 ₿0.0000000017	$921.84 ₿0.14	$2.04M ₿128.78	$2.04M ₿128.62
2870	Commune AI COMAI	$0.02655 ₿0.000018	22.33	$2.04M ₿1.2K	$0.02795 ₿0.000019	$0.0217 ₿0.000017	$27.42K ₿6.9	$4.5M ₿18.4K	$2.04M ₿1.2K
2871	Stargate Bridged USDC (Ink) USDC.E	$0.9998	0.02	$2.04M	$1	$0.9979	$313.78K	$2.04M	$2.04M
2872	GAMEE GMEE	$0.00149 ₿0.00000026	-0.69	$2.03M ₿177	$0.001514 ₿0.00000027	$0.001476 ₿0.00000026	$306.3K ₿11	$4.74M ₿840.1	$2.03M ₿177
2873	KPOP (kpop.fun) KPOP	$0.003079	0	$2.03M	$0	$0	$194.52	$3.08M	$2.03M
2874	Freya the Chainbreaker FREYA	$0.00401	-3.73	$2.03M	$0.00421	$0.003973	$72.74K	$2.22M	$2.03M
2875	Core Blockchain XCB	$0.02811	0	$2.03M	$0	$0	$2.25K	$10.43M	$2.03M
2876	Assisterr AI ASRR	$0.144	-4.23	$2.02M	$0.1516	$0.1433	$2.12M	$14.42M	$2.02M
2877	Italian Brainrot ITALIANROT	$0.002026	-7.19	$2.02M	$0.002187	$0.0019	$1.32M	$2.02M	$2.02M
2878	KAKA KAKA	$0.002009	-12.85	$2.02M	$0.002383	$0.001953	$2.36M	$2.02M	$2.02M
2879	NanoByte NBT	$0.001565 ₿0.000000036	1.01	$2.02M ₿46.71	$0.001638 ₿0.000000037	$0.001527 ₿0.000000034	$142.56K ₿1.25	$15.62M ₿361.38	$2.02M ₿46.71
2880	Camille CAMILLE	$0.0961	-5.68	$2.02M	$0.1021	$0.09556	$927.37	$2.02M	$2.02M
2881	Based Bario BARIO	$0.00201	-5.09	$2.02M	$0.002174	$0.00199	$76.82K	$2.02M	$2.02M
2882	Traceon AI TOAI	$0.2018	5.95	$2.02M	$0.2377	$0.1552	$95.71K	$2.02M	$2.02M
2883	Zeus SN18	$1.4	0.13	$2.02M	$1.45	$1.37	$56.38K	$2.02M	$2.02M
2884	XANA XETA	$0.0004086 ₿0.00000013	-0.58	$2.01M ₿295	$0.0004117 ₿0.00000015	$0.0004001 ₿0.00000011	$334.39K ₿36.65	$2.01M ₿680.07	$2.01M ₿295
2885	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.63 ₿0.000080	$8.34 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2886	VOI Network VOI	$0.001029	-0.96	$2.01M	$0.001048	$0.00101	$2.74K	$10.3M	$2.01M
2887	Bridged TrueUSD TUSD	$0.9963 ₿0.000014	0.49	$2.01M ₿0	$1.02 ₿0.000014	$0.991 ₿0.000014	$16.85 ₿0.03	$2.01M	$2.01M ₿0
2888	Sixpack Token (SIXP) SIXP	$0.02896	12.02	$2.01M	$0.029	$0.0256	$68.67K	$5.21M	$2.01M
2889	ZENKOKU CDB	$0.002143	-0.76	$2.01M	$0.002408	$0.001773	$207.42K	$2.01M	$2.01M
2890	OSCA Stack OSCA	$2	-12.15	$2M	$2.34	$1.86	$43.37K	$2M	$2M
2891	Furmula FURM	$0.00266	1.88	$2M	$0.00268	$0.002492	$265.36K	$2.46M	$2M
2892	EarnBet EBET	$0.0004346 ₿0.000000021	12.77	$2M ₿101.72	$0.0004355 ₿0.000000021	$0.0003786 ₿0.000000021	$18.41K ₿0.05	$3.14M ₿159.01	$2M ₿101.72
2893	FATCAT $FATCAT	$0.002187	-1.24	$2M	$0.002261	$0.002108	$4.94K	$2.19M	$2M
2894	Worlds First Memecoin LOLCOIN	$0.002005	-4.62	$1.99M	$0.002589	$0.00108	$1.58M	$1.99M	$1.99M
2895	Keep3rV1 KP3R	$4.46 ₿0.0014	-1.04	$1.99M ₿763.75	$4.64 ₿0.0015	$4.4 ₿0.0013	$146.75K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2896	4EVERLAND 4EVER	$0.001223	-1.19	$1.99M	$0.001245	$0.001208	$231.9K	$12.1M	$1.99M
2897	MILLI MILLI	$0.000006649 ₿0.000000000065	-6.82	$1.99M ₿0	$0.000007189 ₿0.000000000071	$0.00000553 ₿0.000000000056	$131.82K ₿1.74	$1.99M ₿19.52	$1.99M ₿0
2898	Signum SIGNA	$0.0009107 ₿0.000000018	0.12	$1.99M ₿40.92	$0.0009125 ₿0.000000019	$0.0009039 ₿0.000000018	$26.04K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
2899	XAYA WCHI	$0.03448 ₿0.0000011	-0.20	$1.99M ₿65.79	$0.03513 ₿0.0000011	$0.03436 ₿0.0000011	$1.44K ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2900	SIGMA SIGMA	$0.0000247	5.92	$1.99M	$0.00002498	$0.00002296	$5.15K	$1.99M	$1.99M
2901	GoPulse GO	$0.115	1.67	$1.98M	$0.1172	$0.113	$8.97K	$1.98M	$1.98M
2902	Realis Worlds REALIS	$0.002066	-11.27	$1.97M	$0.002345	$0.001999	$354.79K	$2.06M	$1.97M
2903	AgentTank TANK	$0.001969	4.22	$1.97M	$0.001977	$0.001856	$500.71K	$1.97M	$1.97M
2904	WIDI WIDI	$0.001968	11.52	$1.97M	$0.002043	$0.001659	$18.27K	$1.97M	$1.97M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}