หน้าผลลัพธ์ 29 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 29

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2664	Commune AI COMAI	$0.03121 ₿0.000018	4.29	$2.2M ₿1.2K	$0.0327 ₿0.000019	$0.0298 ₿0.000017	$117.92K ₿6.9	$31.21M ₿18.4K	$2.2M ₿1.2K
2665	Tsuki TSUKI	$0.002315	-8.32	$2.2M	$0.002525	$0.001785	$26.39K	$2.2M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.38 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2666	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2667	Passage PASG	$0.001801 ₿0.00000068	-27.17	$2.19M ₿515.74	$0.002477 ₿0.00000068	$0.001787 ₿0.00000065	$24.52K ₿0.45	$2.41M ₿846.47	$2.19M ₿515.74
2668	Witnet WIT	$0.001645 ₿0.00000013	-0.08	$2.19M ₿176.97	$0.001656 ₿0.00000013	$0.001631 ₿0.00000012	$18.43K ₿3.35	$4.11M ₿331.93	$2.19M ₿176.97
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000007564 ₿0.000000000000080	$0.000000007564 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Gala Film FILM	$0.01766	18.03	$2.19M	$0.018	$0.0148	$709.79	$2.19M	$2.19M
2670	Max on ETH MAXETH	$0.00000221	29.61	$2.19M	$0.00000233	$0.000001689	$169.19K	$2.19M	$2.19M
2671	BRN Metaverse BRN	$0.08644 ₿0.0000095	1.57	$2.19M ₿215.12	$0.08695 ₿0.000010	$0.08466 ₿0.0000091	$304.23K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2672	Bitcicoin BITCI	$0.0002587 ₿0.000000021	-3.10	$2.19M ₿180.13	$0.0002709 ₿0.000000021	$0.0002587 ₿0.000000020	$21.51K ₿10.14	$5.39M ₿443.55	$2.19M ₿180.13
2673	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.02	$2.19M	$1	$0.9974	$429.47K	$2.19M	$2.19M
2674	UX Chain UX	$0.0004931 ₿0.000000063	14.67	$2.19M ₿281.48	$0.0006131 ₿0.000000064	$0.000427 ₿0.000000062	$48.28K ₿1.63	$6.06M ₿780.47	$2.19M ₿281.48
2675	Chudjak CHUD	$0.002358	-11.64	$2.19M	$0.002689	$0.002341	$48.84K	$2.19M	$2.19M
2676	TinHatCat THC	$0.09361 ₿0.0000044	3.06	$2.18M ₿0	$0.1018 ₿0.0000062	$0.08883 ₿0.0000039	$9.09M ₿6.47	$2.18M ₿154.63	$2.18M ₿0
2677	LOULOU LOULOU	$0.002178	-2.88	$2.18M	$0.002253	$0.002159	$175.32K	$2.18M	$2.18M
2678	Universe Boss Coin UBC	$0.002141	-1.65	$2.18M	$0.002219	$0.00206	$317.07K	$2.18M	$2.18M
2679	W Coin WCO	$0.0007509	8.81	$2.18M	$0.0007635	$0.0006276	$34.41K	$7.51M	$2.18M
2680	FXN FXN	$0.002417	-0.28	$2.18M	$0.002495	$0.002392	$190.61K	$2.42M	$2.18M
2681	Vesper Finance VSP	$0.2558 ₿0.0000076	-3.50	$2.17M ₿65.42	$0.2689 ₿0.0000086	$0.2538 ₿0.0000068	$422.99 ₿0.26	$2.55M ₿76.84	$2.17M ₿65.42
2682	NavCoin NAV	$0.0282 ₿0.0000011	2.47	$2.17M ₿86.38	$0.02836 ₿0.0000011	$0.02695 ₿0.00000095	$58.36K ₿0.62	$2.17M	$2.17M ₿86.38
2683	ioUSDT IOUSDT	$1.05 ₿0.000014	4.34	$2.17M ₿0	$1.05 ₿0.000014	$0.9556 ₿0.000014	$27.88K ₿4.37	$2.17M ₿30.47	$2.17M ₿0
2684	Nexus NXS	$0.02708 ₿0.00000046	-4.43	$2.17M ₿36.6	$0.03023 ₿0.00000046	$0.0199 ₿0.00000042	$6.38K ₿0.01	$2.17M ₿36.6	$2.17M ₿36.6
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	GET Protocol GET	$0.5174 ₿0.000042	-0.79	$2.17M ₿514.19	$0.5358 ₿0.000044	$0.5068 ₿0.000039	$502.51 ₿3.44	$11.86M ₿967.58	$2.17M ₿514.19
2686	Evmos EVMOS	$0.004221 ₿0.0000010	-4.66	$2.16M ₿511.62	$0.005256 ₿0.0000010	$0.00413 ₿0.0000010	$2.27M ₿15.07	$4.22M ₿1.03K	$2.16M ₿511.62
2687	Findora FRA	$0.0001867 ₿0.000000016	-0.34	$2.16M ₿193.48	$0.0001876 ₿0.000000017	$0.000185 ₿0.000000016	$16.34K ₿6.03	$3.92M ₿350.5	$2.16M ₿193.48
2688	Pigcoin PIG	$0.0000007532 ₿0.00000000050	-4.38	$2.16M ₿0	$0.0000008031 ₿0.00000000064	$0.0000007344 ₿0.00000000050	$125.65K ₿3.11K	$2.16M ₿1.52K	$2.16M ₿0
2689	CATS CATS	$0.00000881	-11.47	$2.16M	$0.000009959	$0.00000863	$744.52K	$5.29M	$2.16M
2690	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2691	OSCAR OSCAR	$0.002477	-3.66	$2.16M	$0.002634	$0.002458	$296.23K	$2.16M	$2.16M
2692	SroomAI DAO SHR0	$0.001955	-6.23	$2.15M	$0.002086	$0.001846	$3.24K	$2.15M	$2.15M
2693	ZBIT•BLUE•BITCOIN ZBIT	$0.1024 ₿0.000039	12.59	$2.15M ₿893.25	$0.1034 ₿0.000086	$0.09085 ₿0.000034	$1.35K ₿13.75	$2.15M ₿893.25	$2.15M ₿893.25
2694	Jester JEST	$2.16	-20.30	$2.15M	$2.74	$2.15	$13.05K	$2.15M	$2.15M
2695	Bitrock BROCK	$0.02144 ₿0.0000026	1.52	$2.15M ₿266.13	$0.02173 ₿0.0000029	$0.02083 ₿0.0000026	$274.72K ₿3.25	$2.15M ₿266.13	$2.15M ₿266.13
2696	Data Lake LAKE	$0.001425 ₿0.00000033	14.73	$2.15M ₿303.09	$0.001472 ₿0.00000034	$0.001242 ₿0.00000032	$19.81K ₿3.19	$3.56M ₿840.17	$2.15M ₿303.09
2697	Kenshi KNS	$0.002494 ₿0.00000047	-0.82	$2.14M ₿406.12	$0.002578 ₿0.00000048	$0.002477 ₿0.00000046	$1.03K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2698	Grix GRIX	$0.02137	-3.67	$2.14M	$0.02246	$0.02129	$177.41	$21.37M	$2.14M
2699	Aura AURA	$0.1166	-0.61	$2.14M	$0.1186	$0.1154	$5.83K	$5.83M	$2.14M
2700	STFX STFX	$0.003292 ₿0.00000089	-4.03	$2.14M ₿552.1	$0.003444 ₿0.00000090	$0.003285 ₿0.00000085	$4.53K ₿0.95	$2.92M ₿886.01	$2.14M ₿552.1
2701	Ctrl CTRL	$0.0104	0.08	$2.14M	$0.01094	$0.009708	$21.05K	$2.5M	$2.14M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.0006309 ₿0.0000000067	$0.0003126 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	AI Network AIN	$0.007922 ₿0.00000054	-0.11	$2.14M ₿138.93	$0.007941 ₿0.00000058	$0.007888 ₿0.00000053	$124.38K ₿2.28	$5.55M ₿380.61	$2.14M ₿138.93
2703	RNT RNT	$0.00214	-2.91	$2.13M	$0.00222	$0.002108	$101.24K	$2.13M	$2.13M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.2 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	ProximaX XPX	$0.0003292 ₿0.000000016	-1.59	$2.13M ₿106.45	$0.0003441 ₿0.000000017	$0.0003169 ₿0.000000015	$3.42K ₿0.65	$2.96M ₿147.81	$2.13M ₿106.45
2705	Warthog WART	$0.2465 ₿0.000011	-2.59	$2.13M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$51.55K ₿0.12	$2.13M ₿13.14	$2.13M ₿0
2706	QSTAR Q*	$0.0002223 ₿0.0000000021	-0.99	$2.13M ₿0	$0.0002297 ₿0.0000000022	$0.0001942 ₿0.0000000019	$33.5K ₿1.03	$2.22M ₿21.99	$2.13M ₿0
2707	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.62	$2.13M	$1.01	$0.9817	$4K	$2.13M	$2.13M
2708	Twin Protocol TWIN	$0.0081	13.27	$2.13M	$0.008339	$0.007054	$33.85K	$8.1M	$2.13M
2709	FAYA FAYA	$0.0000001998 ₿0.0000000000032	-0.62	$2.13M ₿33.8	$0.0000002032 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.21K ₿0.85	$19.98M ₿328.74	$2.13M ₿33.8
2710	Bonzo Finance BONZO	$0.02904	-5.49	$2.13M	$0.03079	$0.02888	$30.85K	$11.64M	$2.13M
2711	Spacemesh $SMH	$0.0296 ₿0.000048	-2.06	$2.13M ₿0	$0.0304 ₿0.000050	$0.02922 ₿0.000046	$1.3M ₿10.88	$2.13M	$2.13M ₿0
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Epik Prime EPIK	$0.001734 ₿0.00000020	-2.78	$2.12M ₿216.08	$0.002681 ₿0.00000020	$0.001726 ₿0.00000020	$402.38K ₿4.69	$3.47M ₿410.41	$2.12M ₿216.08
2713	International Stable Currency ISC	$1.89 ₿0.000024	-0.13	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$1.81K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2714	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.02	$2.11M	$1.01	$0.9906	$49.77K	$2.11M	$2.11M
2715	Flash.Trade FAF	$0.002117	-9.61	$2.11M	$0.002445	$0.002094	$16.16K	$2.11M	$2.11M
2716	Wrapped XRP (Universal) UXRP	$2.18	-3.37	$2.11M	$2.25	$2.15	$205.81K	$2.11M	$2.11M
2717	MasterDEX MDEX	$0.007141	-0.30	$2.1M	$0.007163	$0.007141	$2.04	$2.14M	$2.1M
2718	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2719	Move Dollar MOD	$0.9977 ₿0.000014	-0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9976 ₿0.000014	$85.5K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2720	Large Language Model LLM	$0.002091	8.74	$2.09M	$0.002348	$0.001819	$1.34M	$2.09M	$2.09M
2721	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2722	MAIAR MAIAR	$0.002084 ₿0.000000015	12.01	$2.09M ₿0	$0.002422 ₿0.	$0.001833 ₿0.	$338.3K ₿0	$2.09M	$2.09M ₿0
2723	Verse VERSE	$0.00006773 ₿0.0000000052	1.23	$2.09M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$60.53K ₿1.42	$13.15M ₿1.02K	$2.09M ₿67.47
2724	Yay StakeStone Ether YAYSTONE	$1,881.06	-0.31	$2.09M	$1,928.4	$1,860.41	$2.91K	$2.09M	$2.09M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.71 ₿0.000018	$1.49 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Silk SILK	$1.33 ₿0.000016	-0.64	$2.08M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$576.53K ₿5.09	$2.08M ₿63.28	$2.08M ₿63.29
2726	Tetsuo Coin TETSUO	$0.002075	6.19	$2.08M	$0.002103	$0.001809	$318.15K	$2.08M	$2.08M
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	STARS STARS	$0.00004933	9.81	$2.08M	$0.0000497	$0.00004322	$41.55K	$2.08M	$2.08M
2728	Kitten Haimer KHAI	$0.03856 ₿0.000021	-3.81	$2.07M ₿0	$0.04189 ₿0.000025	$0.03823 ₿0.000018	$78.44K ₿8.14	$2.07M ₿1.19K	$2.07M ₿0
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Speedy SPEEDY	$0.00208	-6.84	$2.07M	$0.00229	$0.001967	$273.94K	$2.07M	$2.07M
2730	Locked Money LMY	$0.003105	-0.61	$2.06M	$0.003181	$0.003054	$20.36K	$30.83M	$2.06M
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	Kasper KASPER	$0.00007016	-2.34	$2.06M	$0.0000737	$0.00006621	$148.34K	$2.06M	$2.06M
2732	ION ION	$96.52 ₿0.0054	-10.08	$2.06M ₿116.95	$107.57 ₿0.0057	$95.82 ₿0.0054	$3.76K ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2733	BoxBet BXBT	$0.02408 ₿0.0000026	3.10	$2.06M ₿201.19	$0.02457 ₿0.0000027	$0.02174 ₿0.0000026	$198.22K ₿0.23	$2.3M ₿257.55	$2.06M ₿201.19
2734	Rave KRAV	$0.002059 ₿0.00000062	0.01*	$2.06M ₿636.36	$0.002106 ₿0.00000095	$0.002023 ₿0.00000059	$146.95 ₿26.77	$20.58M ₿6.36K	$2.06M ₿636.36
2735	USDbr USDBR	$0.9374	0.02	$2.05M	$0.9387	$0.9271	$54.7K	$2.05M	$2.05M
2736	Domi DOMI	$0.004586 ₿0.00000069	16.81	$2.05M ₿242.58	$0.004692 ₿0.00000073	$0.003916 ₿0.00000068	$60.74K ₿4.05	$4.59M ₿692.83	$2.05M ₿242.58
2737	AAG AAG	$0.003419 ₿0.00000013	0.49	$2.05M ₿59.84	$0.003458 ₿0.00000013	$0.003381 ₿0.00000013	$11.75 ₿1.33	$3.42M ₿134.63	$2.05M ₿59.84
2738	Send SEND	$0.006671	-0.20	$2.05M	$0.006953	$0.006369	$1.58K	$6.31M	$2.05M
2739	Yeet YEET	$0.004938	-2.69	$2.04M	$0.005206	$0.004868	$25.29K	$5.02M	$2.04M
2740	Best Patent Token BPT	$0.0007557	1.13	$2.04M	$0.0009002	$0.0007473	$21.26K	$3.78M	$2.04M
2741	OpenOcean OOE	$0.004002 ₿0.00000029	0.46	$2.04M ₿148.08	$0.004156 ₿0.00000029	$0.003968 ₿0.00000029	$143.87K ₿5.56	$4.04M ₿293.51	$2.04M ₿148.08
2742	toly's minutes TOLY	$21.58	-17.47	$2.04M	$28.04	$18.7	$2.66M	$2.04M	$2.04M
2743	LandWolf WOLF	$0.000209	-5.48	$2.03M	$0.0002327	$0.0002021	$10.54K	$2.03M	$2.03M
2743	Ouroboros ORX	$0.023	1.63	$1.98M	$0.02443	$0.02178	$10.23K	$1.98M	$1.98M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06951 ₿0.00000073	$0.0637 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	CatSlap SLAP	$0.0005128	-0.48	$2.02M	$0.0005236	$0.000496	$2.27K	$3.87M	$2.02M
2745	Forgotten Playland FP	$0.0005201 ₿0.00000071	-1.54	$2.02M ₿391.31	$0.0005441 ₿0.00000078	$0.0005171 ₿0.00000071	$484.07K ₿7.01	$5.2M ₿7.12K	$2.02M ₿391.31
2746	f(x) Protocol FXN	$31.18 ₿0.0020	-8.88	$2.02M ₿114.77	$34.22 ₿0.0022	$31.04 ₿0.0020	$43.38K ₿0.88	$34.94M ₿2.16K	$2.02M ₿114.77
2747	CitaDAO KNIGHT	$0.001389 ₿0.000000026	1.96	$2.02M ₿37.63	$0.001405	$0.001346	$14.07 ₿0	$13.87M ₿264.75	$2.02M ₿37.63
2748	ICB Network ICBX	$0.0002521	-6.61	$2.02M	$0.0002707	$0.0002425	$129.63K	$25.21M	$2.02M
2749	XOXNO XOXNO	$0.03713	-5.93	$2.01M	$0.03947	$0.03576	$118.07K	$3.71M	$2.01M
2750	Seers SEER	$0.05934 ₿0.0000013	-21.03	$2.01M ₿0	$0.07532 ₿0.0000013	$0.05895 ₿0.0000012	$1.85K ₿0.01	$5.92M ₿129.9	$2.01M ₿0
2751	Exactly Protocol EXA	$0.6825 ₿0.000020	0.08	$2.02M ₿4.27	$0.7075 ₿0.000020	$0.6671 ₿0.000019	$2.97K ₿0.05	$6.87M ₿203.69	$2.02M ₿4.27
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}