หน้าผลลัพธ์ 29 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 29

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2646	BNBXBT BNBXBT	$0.00266	1.87	$2.66M	$0.002811	$0.002396	$1M	$2.66M	$2.66M
2647	Etherisc DIP	$0.006931 ₿0.00000035	2.22	$2.66M ₿136.22	$0.007273 ₿0.00000036	$0.006669 ₿0.00000035	$626.12 ₿0.44	$6.93M ₿355.26	$2.66M ₿136.22
2648	Bitcoin.ℏ BTC.ℏ	$1.04	1.72	$2.66M	$1.05	$1.02	$4.19K	$21.78M	$2.66M
2649	ISLAND Token ISLAND	$0.0165	-2.25	$2.66M	$0.01697	$0.01649	$364.37K	$16.5M	$2.66M
2650	Star AI MSTAR	$0.00446	2.18	$2.65M	$0.004707	$0.004295	$591.42K	$4.46M	$2.65M
2651	Rave KRAV	$0.002651 ₿0.00000062	-0.04	$2.65M ₿636.36	$0.002686 ₿0.00000095	$0.002634 ₿0.00000059	$8.05 ₿26.77	$26.52M ₿6.36K	$2.65M ₿636.36
2652	Arcana Network XAR	$0.005188 ₿0.0000027	-3.60	$2.65M ₿0	$0.005382 ₿0.0000028	$0.005116 ₿0.0000026	$342.53K ₿67.02	$5.19M	$2.65M ₿0
2653	Rainbow Bridged USDC (Aurora) USDC	$0.9989 ₿0.000014	-0.11	$2.65M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$3.33K ₿0.58	$2.65M	$2.65M ₿0
2654	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.06	$2.65M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$96.68K ₿34.21	$2.65M	$2.65M ₿0
2655	Young Peezy AKA Pepe PEEZY	$0.002659 ₿0.000000035	2.34	$2.65M ₿0	$0.002694 ₿0.000000049	$0.002588 ₿0.000000018	$1.43K ₿4.14	$2.65M ₿35.28	$2.65M ₿0
2656	Saber SBR	$0.001182 ₿0.000000053	-2.32	$2.65M ₿63.3	$0.001258 ₿0.000000055	$0.001173 ₿0.000000052	$187.64K ₿3.19	$3.58M ₿63.3	$2.65M ₿63.3
2657	Bitcoin on Base BTCB	$0.1685	-0.86	$2.64M	$0.1728	$0.1683	$10.11K	$2.64M	$2.64M
2658	VNX EURO VEUR	$1.13 ₿0.000015	-1.10	$2.63M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$3.91M ₿1.53	$2.63M ₿35.43	$2.63M ₿35.43
2659	Gala Music MUSIC	$0.01761 ₿0.0000017	-1.14	$2.62M ₿184.09	$0.01819 ₿0.0000017	$0.0175 ₿0.0000017	$180.15K ₿94	$2.62M ₿184.09	$2.62M ₿184.09
2660	Morph L2 Bridged USDC (Morph L2) USDC	$0.9984	-0.44	$2.62M	$1.01	$0.9945	$537.15	$2.62M	$2.62M
2661	TEH EPIK DUCK EPIK	$0.003094 ₿0.00000018	-10.24	$2.62M ₿0	$0.003475 ₿0.00000022	$0.003073 ₿0.00000014	$484.06K ₿34.17	$2.62M ₿184.9	$2.62M ₿0
2662	Xrpturbo XRT	$0.02613	-0.81	$2.61M	$0.0265	$0.02569	$120.15K	$2.61M	$2.61M
2663	LikeCoin (ERC-20) LIKE	$0.001777 ₿0.000000026	-6.52	$2.61M ₿36.12	$0.001932 ₿0.000000026	$0.001776 ₿0.000000025	$561.18 ₿0	$3.55M ₿52.2	$2.61M ₿36.12
2664	Hive Intelligence HINT	$0.005655	-2.04	$2.61M	$0.005802	$0.005582	$600.71K	$5.66M	$2.61M
2665	BRN Metaverse BRN	$0.1028 ₿0.0000095	4.24	$2.61M ₿215.12	$0.1048 ₿0.000010	$0.09847 ₿0.0000091	$411.18K ₿16.6	$2.9M ₿2.19K	$2.61M ₿215.12
2666	Opus OPUS	$0.002602	0.86	$2.6M	$0.002695	$0.002557	$188.23K	$2.6M	$2.6M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.66 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Bettensor SN30	$2.02	2.15	$2.6M	$2.04	$1.95	$247.6K	$2.6M	$2.6M
2668	GRELF GRELF	$0.3897 ₿0.0000094	-0.72	$2.6M ₿0	$0.3977 ₿0.000010	$0.3822 ₿0.0000090	$1.33K ₿0.3	$2.6M ₿62.65	$2.6M ₿0
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008451 ₿0.000000000000080	$0.000000008451 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	DexKit KIT	$0.2594 ₿0.0000055	0.45	$2.6M ₿16.71	$0.2627 ₿0.0000063	$0.2583 ₿0.0000054	$99.18 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2670	Crypto Asset Governance Alliance CAGA	$0.00004173 ₿0.0000000079	-0.58	$2.6M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004165 ₿0.0000000077	$146.35K ₿15.62	$4.17M ₿799.13	$2.6M ₿468.84
2671	Peezy PEEZY	$0.000008899	33.77	$2.59M	$0.000009419	$0.000005349	$325.13K	$3.02M	$2.59M
2672	Rifampicin $RIF	$0.002587	6.51	$2.59M	$0.002802	$0.002413	$6.11M	$2.59M	$2.59M
2673	PoSciDonDAO Token SCI	$0.6732	5.91	$2.59M	$0.7463	$0.6349	$39.78K	$12.73M	$2.59M
2674	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2675	wanBTC WANBTC	$104,254 ₿1.0035	-1.07	$2.58M ₿0	$107,131 ₿1.022	$103,393 ₿0.98	$280.22 ₿0.3	$2.58M	$2.58M ₿0
2676	PLEARN PLN	$0.02856 ₿0.0000018	-0.10	$2.58M ₿153.8	$0.02859 ₿0.0000019	$0.02852 ₿0.0000018	$318.18K ₿1.08	$9.82M ₿647.65	$2.58M ₿153.8
2677	Epik Prime EPIK	$0.002107 ₿0.00000020	-3.43	$2.58M ₿216.08	$0.002269 ₿0.00000020	$0.002106 ₿0.00000020	$176.82K ₿4.69	$4.21M ₿410.41	$2.58M ₿216.08
2678	ADAMANT Messenger ADM	$0.02266 ₿0.00000044	0.04	$2.57M ₿50.38	$0.02272 ₿0.00000044	$0.02261 ₿0.00000043	$339.67K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2679	Stride Staked TIA STTIA	$2.24 ₿0.00016	-0.77	$2.57M ₿0	$2.32 ₿0.00016	$2.23 ₿0.00016	$5.45K ₿5.39	$2.57M	$2.57M ₿0
2680	Data Ownership Protocol DOP	$0.0002508	2.91	$2.57M	$0.0002513	$0.0002436	$2.63M	$5.85M	$2.57M
2681	MSTR2100 MSTR	$0.1245	-0.81	$2.57M	$0.1302	$0.1243	$953.57K	$2.57M	$2.57M
2682	PLANZ Z	$0.02559	0.50	$2.56M	$0.02586	$0.02535	$356.63	$2.56M	$2.56M
2683	Vtrading VTRADING	$0.002559	3.48	$2.56M	$0.002687	$0.002429	$83.18K	$2.56M	$2.56M
2684	Vegas VEGAS	$0.2566	-0.41	$2.55M	$0.2638	$0.2542	$17.38K	$2.55M	$2.55M
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	ISKRA Token ISK	$0.006406 ₿0.0000036	-0.36	$2.55M ₿513.66	$0.006432 ₿0.0000036	$0.006398 ₿0.0000034	$99.75K ₿1.86	$6.39M ₿3.64K	$2.55M ₿513.66
2686	Universe Boss Coin UBC	$0.002551	0.57	$2.55M	$0.002568	$0.002518	$285.86K	$2.55M	$2.55M
2687	WELL3 $WELL	$0.0003873	-6.01	$2.55M	$0.000477	$0.0003863	$2.32M	$16.27M	$2.55M
2688	QBX QBX	$0.001846	6.38	$2.55M	$0.001965	$0.001736	$101.44K	$2.55M	$2.55M
2689	Radiant RXD	$0.0001908 ₿0.000000028	-0.34	$2.55M ₿294.22	$0.0001937 ₿0.000000031	$0.0001888 ₿0.000000028	$8.75K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2690	Gridcoin GRC	$0.005219 ₿0.000000099	10.62	$2.53M ₿45.83	$0.01051 ₿0.000000099	$0.009467 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2691	VectorChat.ai CHAT	$0.02533 ₿0.0000011	-19.52	$2.53M ₿0	$0.03221 ₿0.0000013	$0.02284 ₿0.0000011	$16.02K ₿0.56	$2.53M ₿119	$2.53M ₿0
2692	Mazze MAZZE	$0.0009671 ₿0.00000012	7.05	$2.52M ₿308.6	$0.0009796 ₿0.00000014	$0.0009021 ₿0.000000077	$7.42K ₿29.65	$4.68M ₿585.1	$2.52M ₿308.6
2693	BitmapPunks BMP	$1.2	42.04	$2.52M	$1.2	$0.7393	$132.04	$2.52M	$2.52M
2694	Balance Tokens BALN	$0.09561 ₿0.0000028	-1.91	$2.52M ₿0	$0.09874 ₿0.0000029	$0.09574 ₿0.0000028	$324.7 ₿0.07	$2.52M ₿41.62	$2.52M ₿0
2695	Chain-key Ethereum CKETH	$2,516.13 ₿0.051	-0.27	$2.52M ₿0	$2,560.35 ₿0.051	$2,505.85 ₿0.049	$1.69K ₿0.05	$2.52M	$2.52M ₿0
2696	Hatch HATCH	$0.09389	5.17	$2.52M	$0.09477	$0.08928	$83.41K	$55.8M	$2.52M
2697	Project89 PROJECT89	$0.002513	0.47	$2.51M	$0.002646	$0.002432	$150.35K	$2.51M	$2.51M
2698	Juris Protocol JURIS	$0.000006649	-2.64	$2.51M	$0.00000689	$0.0000066	$2.34K	$6.65M	$2.51M
2699	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	0.01*	$2.51M	$1	$0.9961	$793.08	$2.51M	$2.51M
2700	Banano BAN	$0.001564 ₿0.00000011	1.07	$2.51M ₿173.45	$0.001574 ₿0.00000011	$0.001546 ₿0.00000010	$6.12K ₿0.37	$3M ₿212.65	$2.51M ₿173.45
2701	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.01	$2.51M	$1	$0.9987	$1.41K	$2.51M	$2.51M
2702	Cheems Inu [NEW] CINU	$0.0002225 ₿0.0000000034	-49.14	$1.23M ₿18.79	$0.000705 ₿0.0000000067	$0.0003493 ₿0.0000000033	$361.45 ₿0.01	$2.15M ₿32.91	$1.23M ₿18.79
2702	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2703	Mynth MNT	$0.05887	0.73	$2.5M	$0.05979	$0.05751	$1.08K	$5.88M	$2.5M
2704	Guacamole GUAC	$0.00000002545 ₿0.0000000000028	-1.42	$2.5M ₿281.4	$0.00000002582 ₿0.0000000000034	$0.00000002544 ₿0.0000000000027	$15.78K ₿7.16	$2.5M ₿281.4	$2.5M ₿281.4
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.39 ₿0.000013	$1.34 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	ChAtoshI CHATOSHI	$0.002495	-2.11	$2.49M	$0.002558	$0.002483	$1.77K	$2.49M	$2.49M
2706	Unibright UBT	$0.01661 ₿0.0000014	1.04	$2.49M ₿222.66	$0.01684 ₿0.0000015	$0.01463 ₿0.0000013	$32.38K ₿0.8	$2.49M ₿222.66	$2.49M ₿222.66
2707	1000x by Virtuals 1000X	$0.00251	10.42	$2.49M	$0.00255	$0.002223	$36.68K	$2.49M	$2.49M
2708	Sylo SYLO	$0.0004093 ₿0.000000039	-0.24	$2.49M ₿166.14	$0.0004123 ₿0.000000042	$0.0004087 ₿0.000000039	$1.69M ₿19.13	$4.09M ₿399.5	$2.49M ₿166.14
2709	PAR Stablecoin PAR	$1.11 ₿0.000015	-1.48	$2.49M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$4.02K ₿0.1	$2.49M ₿33.47	$2.49M ₿33.47
2710	Swasticoin YZY	$0.002471	0.95	$2.47M	$0.002594	$0.00242	$3.52M	$2.47M	$2.47M
2711	Multi Asset Investment Vehicle MAIV	$0.002075	16.28	$2.47M	$0.002164	$0.001711	$61.2K	$20.75M	$2.47M
2711	Lunes LUNES	$0.004549 ₿0.00000011	0	$685.79K ₿17.13	$0	$0	$14.87 ₿0	$685.79K ₿17.13	$685.79K ₿17.13
2712	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01*	$2.47M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$25.5K ₿4.23	$2.47M	$2.47M ₿0
2713	PLAYFUN PLAYFUN	$0.00001225	-4.56	$2.47M	$0.00001453	$0.00001021	$345.27K	$2.47M	$2.47M
2714	Dvision Network DVI	$0.009979 ₿0.00000051	2.47	$2.46M ₿127.08	$0.01 ₿0.00000053	$0.009723 ₿0.00000049	$180.25K ₿14.52	$9.98M ₿514.95	$2.46M ₿127.08
2715	Spice SFI	$30.75 ₿0.00048	6.62	$2.47M ₿38.45	$33.16 ₿0.00055	$27.62 ₿0.00047	$145.87K ₿1.02	$2.84M ₿44.25	$2.47M ₿38.45
2716	CatSlap SLAP	$0.0006231	-3.12	$2.46M	$0.0006501	$0.0006231	$169.26K	$4.7M	$2.46M
2717	Billy Bets by Virtuals $BILLY	$0.002461	-0.79	$2.46M	$0.002568	$0.002445	$6.19K	$2.46M	$2.46M
2718	MongCoin MONG	$0.000000003564 ₿0.00000000000025	1.76	$2.45M ₿0	$0.000000003588 ₿0.00000000000026	$0.000000003476 ₿0.00000000000024	$378.42K ₿33.26	$2.45M	$2.45M ₿0
2719	Tierion TNT	$0.005728 ₿0.000000093	0	$2.45M ₿39.98	$0.005728 ₿0.000000094	$0.005728 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2720	Eliza ELIZA	$0.002452	-4.38	$2.45M	$0.002588	$0.002446	$1.95M	$2.45M	$2.45M
2721	Simmi Token SIMMI	$0.00002447	1.35	$2.45M	$0.00002479	$0.00002402	$98.42K	$2.45M	$2.45M
2722	TITAN TITAN	$0.09247	0.31	$2.44M	$0.09367	$0.09075	$4.28K	$3.7M	$2.44M
2723	Seedify NFT Space SNFTS	$0.000487 ₿0.000000060	3.49	$2.45M ₿281.06	$0.0004908 ₿0.000000061	$0.0004706 ₿0.000000059	$4.63 ₿0.35	$9.74M ₿1.2K	$2.45M ₿281.06
2724	The Lokie Cabal CABAL	$0.002442	-1.97	$2.44M	$0.002503	$0.00243	$1.83	$2.44M	$2.44M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.91 ₿0.000018	$1.66 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	OpenOcean OOE	$0.004836 ₿0.00000029	7.12	$2.44M ₿148.08	$0.005041 ₿0.00000029	$0.004514 ₿0.00000029	$191.61K ₿5.56	$4.84M ₿293.51	$2.44M ₿148.08
2726	Hapi HAPI	$3.33 ₿0.00037	-1.23	$2.44M ₿266.25	$3.38 ₿0.00039	$3.29 ₿0.00036	$224.56K ₿6.87	$2.5M ₿273.17	$2.44M ₿266.25
2726	DeSci DESCI	$0.002299	14.49	$2.28M	$0.0031	$0.001726	$1.87M	$2.28M	$2.28M
2727	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,567.96	0.10	$2.44M	$2,615.35	$2,565.45	$661.02	$2.44M	$2.44M
2728	Toilet Dust TOILET	$0.0002438	-1.21	$2.44M	$0.0002492	$0.0002053	$41.09K	$2.44M	$2.44M
2728	wLITI WLITI	$0.003008 ₿0.000000045	0	$987.4K ₿14.97	$0	$0	$57.3 ₿0	$987.4K ₿14.97	$987.4K ₿14.97
2729	Silk SILK	$1.34 ₿0.000016	0.23	$2.43M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$501.48K ₿5.09	$2.43M ₿63.28	$2.43M ₿63.29
2730	Lattice Token LTX	$0.07584 ₿0.0000030	-2.02	$2.43M ₿97.61	$0.084 ₿0.0000030	$0.07235 ₿0.0000021	$113.46K ₿0.84	$7.58M ₿304.21	$2.43M ₿97.61
2731	Lego Coin V2 LEGO	$0.008524 ₿0.00000012	0	$852.45K ₿12.51	$0	$0	$5.06 ₿0	$852.45K ₿12.51	$852.45K ₿12.51
2731	ICPanda DAO PANDA	$0.002983 ₿0.000000024	11.67	$2.43M ₿0	$0.003114 ₿0.000000026	$0.002659 ₿0.000000024	$21.57K ₿0.05	$3.09M ₿2.44B	$2.43M ₿0
2732	HODL HODL	$0.0002795	1.21	$2.44M	$0.0002956	$0.0002677	$196.44K	$2.79M	$2.44M
2733	AI ROCKET by Virtuals ROCKET	$0.003256	-11.32	$2.43M	$0.003675	$0.003002	$42.23K	$3.25M	$2.43M
2734	Okayeg OKAYEG	$0.000005769	-0.18	$2.43M	$0.00000615	$0.000005429	$36.77K	$2.43M	$2.43M
2735	Hyperlauncher LAUNCH	$0.04792	-5.82	$2.42M	$0.05134	$0.04792	$5.72K	$2.42M	$2.42M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}