หน้าผลลัพธ์ 29 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 29

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2808	Midas The Minotaur MIDAS	$0.0002828	0.81	$2.52M	$0.0002844	$0.0002778	$30.26K	$2.52M	$2.52M
2809	Altcoinist Token ALTT	$0.01026	21.03	$2.51M	$0.01066	$0.008097	$46.28K	$10.26M	$2.51M
2810	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.01*	$2.51M	$1	$0.9978	$31.79K	$2.51M	$2.51M
2811	Sophon Bridged USDC (Sophon) USDC	$0.9997	0.01*	$2.51M	$1.01	$0.9996	$53.54	$2.51M	$2.51M
2812	PVS PVS	$0.0025	10.92	$2.5M	$0.00251	$0.002209	$159.61K	$2.5M	$2.5M
2813	Wrapped Plume WPLUME	$0.01733	0.27	$2.5M	$0.01799	$0.0171	$21.59K	$2.5M	$2.5M
2814	Mintlayer ML	$0.01175 ₿0.0000059	3.78	$2.5M ₿665.37	$0.01303 ₿0.0000065	$0.01131 ₿0.0000059	$185.58K ₿24.35	$4.7M ₿2.39K	$2.5M ₿665.37
2815	Strawberry AI BERRY	$0.02499	3.42	$2.5M	$0.02751	$0.02152	$85.63K	$2.5M	$2.5M
2816	修仙 (XiuXian) 修仙	$0.002516	-42.19	$2.51M	$0.004392	$0.002357	$2.84M	$2.51M	$2.51M
2817	Conan Meme CONAN	$0.008117	2.62	$2.49M	$0.008373	$0.007798	$34.82K	$2.49M	$2.49M
2818	Panther AI PAI	$0.008916	-0.35	$2.49M	$0.009088	$0.008877	$971.59K	$4.24M	$2.49M
2819	SigmaDotMoney SIGMA	$0.01704	5.13	$2.47M	$0.01736	$0.0162	$259.96K	$17.05M	$2.47M
2820	BasedAI BASEDAI	$0.06952 ₿0.00015	-0.75	$2.48M ₿0	$0.07371 ₿0.00015	$0.06526 ₿0.00014	$9.12K ₿56.24	$2.48M ₿5.36K	$2.48M ₿0
2821	Bitcoin.ℏ BTC.ℏ	$0.4587	1.95	$2.48M	$0.4624	$0.4472	$5.5K	$9.65M	$2.48M
2822	Stargate Bridged USDT USDT	$1	0.33	$2.47M	$1	$0.9959	$430.98K	$2.47M	$2.47M
2823	Staked Aria Premier Launch STAPL	$0.3263	-2.86	$2.47M	$0.3378	$0.3241	$3.96	$2.47M	$2.47M
2824	ZygoSwap ZSWAP	$0.002473	14.03	$2.47M	$0.002473	$0.002169	$257.41K	$2.47M	$2.47M
2825	AGI ALPHA AGENT AGIALPHA	$0.002462	1.46	$2.46M	$0.002495	$0.002391	$401.93	$2.46M	$2.46M
2826	Bridged Wrapped Ether (Morph L2) WETH	$3,125.34	1.33	$2.46M	$3,135.89 ₿0.	$3,084.23 ₿0.	$906.76 ₿0	$2.46M	$2.46M
2827	Aussie Dollar Token AUDX	$0.6701	0.12	$2.46M	$0.6705	$0.668	$6.86K	$2.46M	$2.46M
2828	Rainbow Bridged USDC (Aurora) USDC	$0.9999 ₿0.000014	0.04	$2.46M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$6.09K ₿0.58	$2.46M	$2.46M ₿0
2829	Bridged USDC (Immutable zkEVM) USDC	$0.9997 ₿0.000014	-0.11	$2.45M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000013	$75.57K ₿7.49	$2.45M	$2.45M ₿0
2830	Gomble GM	$0.008803	-2.57	$2.46M	$0.009036	$0.008798	$22.43K	$8.82M	$2.46M
2831	GraphAI GAI	$0.04056	-1.06	$2.45M	$0.04211	$0.03948	$156.79K	$4.06M	$2.45M
2832	txSync Bridged wstETH (zkSync) WSTETH	$3,790.12	0.44	$2.45M	$3,836.46 ₿0.	$3,773.29 ₿0.	$122.66 ₿0	$2.45M	$2.45M
2833	Vouch VOUCH	$0.00002517	1.49	$2.44M	$0.00002593	$0.00002477	$639.65	$2.44M	$2.44M
2834	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2835	mfercoin MFER	$0.002437 ₿0.00000097	1.84	$2.44M ₿0	$0.002572 ₿0.0000010	$0.002336 ₿0.00000085	$760.41K ₿268.04	$2.44M ₿960.87	$2.44M ₿0
2836	ValleyDAO GROW	$0.2191 ₿0.000021	-0.25	$2.43M ₿135.23	$0.222 ₿0.000021	$0.2165 ₿0.000018	$4.19K ₿1.01	$6.58M ₿638.19	$2.43M ₿135.23
2837	JojoWorld JOJO	$0.0215	8.57	$2.41M	$0.02637	$0.0186	$2.29M	$17.21M	$2.41M
2838	Best Patent Token BPT	$0.0008995	1.17	$2.43M	$0.0009163	$0.0008871	$12.18K	$4.5M	$2.43M
2839	The Bitcoin Mascot BITTY	$0.002397	-0.56	$2.4M	$0.002793	$0.00235	$195.77K	$2.4M	$2.4M
2840	Harold HAROLD	$0.002416	1.45	$2.42M	$0.002437	$0.002365	$32.35K	$2.42M	$2.42M
2841	aZen AZEN	$0.0009907	1.23	$2.41M	$0.0009976	$0.0009607	$10.76K	$9.91M	$2.41M
2842	jesse JESSE	$0.004842	1.09	$2.44M	$0.004891	$0.004693	$1.64M	$4.84M	$2.44M
2843	SmartCash SMART	$0.0008177 ₿0.0000000020	50.24	$2.42M ₿5.91	$0.0009589 ₿0.0000000029	$0.000465 ₿0.0000000010	$32.78 ₿0	$4.09M ₿10	$2.42M ₿5.91
2844	KnockOut Games GG	$0.002403	2.73	$2.4M	$0.002417	$0.002235	$1.48K	$2.4M	$2.4M
2845	L2 Standard Bridged DAI (Base) DAI	$0.9995	-0.02	$2.41M	$1	$0.9992	$3.35M	$2.41M	$2.41M
2846	Mode MODE	$0.0004273	-1.22	$2.4M	$0.0004409	$0.0004254	$139.66K	$4.27M	$2.4M
2847	Hosico Cat HOSICO	$0.002411	-5.63	$2.41M	$0.002556	$0.002303	$257.33K	$2.41M	$2.41M
2848	Cakepie CKP	$0.6026 ₿0.00014	-1.20	$2.37M ₿295.73	$0.6238 ₿0.00014	$0.6012 ₿0.00014	$15.1K ₿6.25	$6.03M ₿1.48K	$2.37M ₿295.73
2849	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2850	Solanium SLIM	$0.02407 ₿0.0000042	2.98	$2.41M ₿414.44	$0.02416 ₿0.0000044	$0.02305 ₿0.0000042	$105.62K ₿16.44	$2.41M ₿425.06	$2.41M ₿414.44
2851	Hyperwave HYPE HWHYPE	$25.19	2.31	$2.41M	$25.16	$24.55	$822.13	$2.41M	$2.41M
2852	International Stable Currency ISC	$2.15 ₿0.000024	-0.13	$2.4M ₿0	$2.19 ₿0.000025	$2.11 ₿0.000024	$4.55K ₿0.02	$2.4M ₿5.68	$2.4M ₿0
2853	Garden SEED	$0.1868 ₿0.0000064	-0.71	$2.4M ₿68	$0.1885 ₿0.0000065	$0.1867 ₿0.0000059	$1.06 ₿1.02	$27.46M ₿944.1	$2.4M ₿68
2854	GraphLinq Protocol GLQ	$0.007052 ₿0.0000018	5.12	$2.4M ₿628.83	$0.007175 ₿0.0000019	$0.006637 ₿0.0000018	$112.63K ₿13.26	$3.53M ₿924.74	$2.4M ₿628.83
2855	Heurist HEU	$0.0126	2.76	$2.39M	$0.01288	$0.0121	$170.15K	$12.6M	$2.39M
2856	FlameWire SN97	$0.9273	9.53	$2.4M	$0.9329	$0.8448	$106.96K	$2.4M	$2.4M
2857	Hana Network HANA	$0.009984	-4.12	$2.4M	$0.01059	$0.009866	$976.88K	$9.98M	$2.4M
2858	Sally A1C A1C	$0.1135	0.34	$2.39M	$0.1141	$0.1125	$438.96	$2.39M	$2.39M
2859	SafeCoin SAFE	$0.07645 ₿0.0000015	4.96	$2.39M ₿49.01	$0.07645 ₿0.0000016	$0.07215 ₿0.0000012	$10.74 ₿0	$2.39M ₿49.01	$2.39M ₿49.01
2860	Evil Larry LARRY	$0.002387	23.30	$2.38M	$0.002387	$0.001907	$517.12	$2.38M	$2.38M
2861	Sanafi Onchain SANA	$0.002382	19.32	$2.38M	$0.002378	$0.001983	$69.88K	$2.38M	$2.38M
2862	Eagle AI EAI	$0.02579	-2.04	$2.38M	$0.02648	$0.02549	$173.63K	$2.57M	$2.38M
2863	Vai VAI	$0.9992 ₿0.000014	-0.02	$2.37M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$26.34K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2864	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.95	$2.37M	$1.09	$1.07	$465.96K	$2.37M	$2.37M
2865	Dero DERO	$0.1867 ₿0.000061	-16.51	$2.37M ₿718.66	$0.2236 ₿0.000057	$0.1788 ₿0.000052	$12.2K ₿2.66	$3.44M ₿1.04K	$2.37M ₿718.66
2866	Moolah MOOLAH	$0.002342	-6.91	$2.34M	$0.002556	$0.002359	$132.6K	$2.34M	$2.34M
2867	Chili Coin CHI	$0.0004636	0	$2.36M	$0	$0	$461.26	$46.37M	$2.36M
2868	Fuku FUKU	$0.002376	1.36	$2.35M	$0.002631	$0.002321	$30.74	$2.38M	$2.35M
2869	MOEW MOEW	$0.0003549 ₿0.000000022	1.59	$2.35M ₿0	$0.0003579 ₿0.000000028	$0.000349 ₿0.000000021	$251.58K ₿8.57	$2.35M ₿222.95	$2.35M ₿0
2870	Mother Iggy MOTHER	$0.002427	1.62	$2.35M	$0.002454	$0.002363	$211.52K	$2.35M	$2.35M
2871	Akita Inu AKITA	$0.00000002544 ₿0.0000000000036	-0.42	$2.35M ₿0	$0.00000002617 ₿0.	$0.00000002492 ₿0.	$75.49K ₿0	$2.35M ₿359.64	$2.35M ₿0
2872	Vexanium VEX	$0.002236 ₿0.000000021	0.04	$2.35M ₿21.39	$0.002237 ₿0.000000021	$0.002234 ₿0.000000020	$56K ₿0.27	$2.35M ₿22.43	$2.35M ₿21.39
2873	Dagger XDAG	$0.00181 ₿0.00000010	-3.81	$2.34M ₿124.62	$0.001968 ₿0.00000010	$0.00181 ₿0.000000093	$320.28K ₿0.44	$2.62M ₿145.41	$2.34M ₿124.62
2874	Froge FROGE	$0.000000003607 ₿0.000000000000085	3.77	$2.34M ₿0	$0.000000003616 ₿0.	$0.000000003475 ₿0.	$668.28K ₿0	$2.34M ₿59.1	$2.34M ₿0
2875	BlockProtocol BLOCK	$0.003447	-23.95	$2.34M	$0.004532	$0.002052	$2.75K	$3.45M	$2.34M
2876	Bitcoin on Katana BTCK	$91,562	0.86	$2.34M	$91,569	$90,334	$32.75K	$2.34M	$2.34M
2877	DRAGON DRAGON	$0.00529	-10.28	$2.34M	$0.005907	$0.005035	$235.67K	$3.66M	$2.34M
2878	IBM (Ondo Tokenized Stock) IBMON	$306.43	-0.04	$2.34M	$307.34	$306.33	$76.95K	$2.34M	$2.34M
2879	Qi Dao QI	$0.01595 ₿0.00000063	3.14	$2.34M ₿52.98	$0.016	$0.01546	$5.83 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2880	Moonsama SAMA	$0.002329 ₿0.00000025	-10.58	$2.33M ₿135.53	$0.002701 ₿0.00000025	$0.002284 ₿0.00000022	$49.44K ₿1.36	$2.33M ₿251.16	$2.33M ₿135.53
2881	WHISKEY WHISKEY	$0.002324	3.46	$2.33M	$0.002344	$0.002233	$1.49K	$2.33M	$2.33M
2882	STEPN Green Satoshi Token on Solana GST-SOL	$0.002029 ₿0.00000058	-3.72	$2.33M ₿683.37	$0.002118 ₿0.00000061	$0.002007 ₿0.00000057	$164.52K ₿33	$2.35M ₿689.32	$2.33M ₿683.37
2883	Fireverse FIR	$0.01015	8.22	$2.33M	$0.02	$0.007927	$12.59M	$10.16M	$2.33M
2884	Neutrino XTN	$0.02494 ₿0.00000065	-3.61	$2.33M ₿48.76	$0.02603 ₿0.00000070	$0.02475 ₿0.00000063	$593.12 ₿0.37	$2.33M ₿48.76	$2.33M ₿48.76
2885	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.17	$2.32M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$14.09K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2886	Blend BLND	$0.06585	1.70	$2.32M	$0.06583	$0.06441	$2.53K	$4.42M	$2.32M
2887	ProximaX XPX	$0.0003574 ₿0.000000016	0.20	$2.32M ₿106.45	$0.0003583 ₿0.000000017	$0.0003485 ₿0.000000015	$1.16K ₿0.65	$3.22M ₿147.81	$2.32M ₿106.45
2888	ZeroTrust ZERø	$0.006276	7.53	$2.32M	$0.006451	$0.005798	$11.78K	$6.3M	$2.32M
2889	Asia Coin ASIA	$0.04622 ₿0.0000019	0.19	$2.31M ₿95.56	$0.04626 ₿0.0000097	$0.04593 ₿0.0000018	$6.26K ₿0.33	$4.62M ₿191.11	$2.31M ₿95.56
2890	NonKyotoProtocol NKP	$0.005701	0.53	$2.31M	$0.005761 ₿0.	$0.00564 ₿0.	$325.02 ₿0	$5.7M	$2.31M
2891	Mavryk Network MVRK	$0.04104	-5.06	$2.31M	$0.04358	$0.04087	$227.09K	$41.12M	$2.31M
2892	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	-0.01*	$2.31M	$1	$0.9939	$1.79K	$2.31M	$2.31M
2893	Walmart (Ondo Tokenized Stock) WMTON	$117.07	1.96	$2.31M	$117.18	$114.79	$301.89K	$2.31M	$2.31M
2894	Cere Network CERE	$0.0003472 ₿0.00000010	1.02	$2.31M ₿695.06	$0.0003503 ₿0.00000010	$0.0003427 ₿0.000000098	$75.49K ₿16.07	$3.47M ₿1.05K	$2.31M ₿695.06
2895	michi $MICHI	$0.004155	-3.37	$2.3M	$0.004386	$0.003993	$933.74K	$2.3M	$2.3M
2896	Bitcoin Second Chance BTC	$0.1098 ₿1	-0.93	$2.31M	$0.1198 ₿1	$0.1094 ₿1	$995.91	$2.31M	$2.31M
2897	BeB BEB1M	$0.002277	2.87	$2.28M	$0.002302	$0.002094	$3.83K	$2.28M	$2.28M
2898	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	0.95	$2.3M	$1.17	$1.15	$281.47K	$2.3M	$2.3M
2899	BRN Metaverse BRN	$0.09092 ₿0.0000095	0.97	$2.3M ₿215.12	$0.09165 ₿0.000010	$0.08974 ₿0.0000091	$210.46K ₿16.6	$2.56M ₿2.19K	$2.3M ₿215.12
2900	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2901	Celer Bridged USDT (Conflux) USDT	$0.9985 ₿0.000014	-0.01	$2.3M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$6.52K ₿4.23	$2.3M	$2.3M ₿0
2902	Atlas Navi NAVI	$0.0142 ₿0.0000060	-5.48	$2.3M ₿534.76	$0.01513 ₿0.0000066	$0.01414 ₿0.0000060	$278K ₿12.7	$4.27M ₿1.83K	$2.3M ₿534.76
2903	Areum AREA	$0.01947 ₿0.0000017	7.82	$2.3M ₿208.13	$0.02072 ₿0.0000017	$0.01772 ₿0.0000016	$8.74K ₿13.4	$4.78M ₿428.26	$2.3M ₿208.13
2904	Streamflow STREAM	$0.01668	1.21	$2.3M	$0.0168	$0.01639	$109.59K	$16.67M	$2.3M
2905	Scor SCOR	$0.008811	3.68	$2.3M	$0.009877	$0.008327	$553.09K	$35.25M	$2.3M
2906	NERO Chain NERO	$0.001774	-0.49	$2.29M	$0.001785	$0.001771	$41.12K	$17.74M	$2.29M
2907	mini MINI	$0.002615	-6.79	$2.29M	$0.002812	$0.00253	$443.51K	$2.29M	$2.29M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}