結果ページ28 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2573	Limocoin Swap LMCSWAP	$0.002033 ₿0.000000015	0.32	$2.39M ₿0	$0.002059 ₿0.000000015	$0.002027 ₿0.000000013	$243.46 ₿0.64	$3.34M ₿24.87	$2.39M ₿0
2574	Nyan Heroes NYAN	$0.01628	-0.60	$2.38M	$0.01652	$0.01617	$825.64K	$16.28M	$2.38M
2575	SERO SERO	$0.005519 ₿0.000000067	2.11	$2.39M ₿27.76	$0.005643 ₿0.000000067	$0.005358 ₿0.000000065	$102.88K ₿6.42	$3.58M ₿43.55	$2.39M ₿27.76
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Core Blockchain XCB	$0.035	0.60	$2.39M	$0.03501	$0.03479	$11.55	$12.86M	$2.39M
2577	Minted MTD	$0.01024 ₿0.00000073	-3.04	$2.39M ₿144.89	$0.01056 ₿0.00000076	$0.01019 ₿0.00000071	$3.79K ₿0.29	$9.88M ₿686.76	$2.39M ₿144.89
2578	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9995 ₿0.000014	-0.09	$2.38M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$268.08K ₿0.71	$2.38M	$2.38M ₿0
2579	EverRise RISE	$0.00003312 ₿0.0000000017	-4.11	$2.37M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003304 ₿0.0000000017	$248.19 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2580	ARI ARI	$0.004945	-3.85	$2.37M	$0.00516	$0.004839	$1.85K	$2.37M	$2.37M
2581	EDUM EDUM	$0.3622 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2582	FlowX Finance FLX	$0.5832 ₿0.000016	4.54	$2.38M ₿19.2	$0.5836 ₿0.000018	$0.5416 ₿0.000016	$9.96K ₿0.45	$5.83M ₿168.7	$2.38M ₿19.2
2583	zJOE ZJOE	$0.1676 ₿0.0000090	-3.14	$2.37M ₿0	$0.1749 ₿0.0000092	$0.1659 ₿0.0000072	$18.14 ₿1	$2.37M	$2.37M ₿0
2584	Whyyoutouzhele LI	$0.002351	-3.95	$2.35M	$0.002448	$0.002317	$3.31K	$2.35M	$2.35M
2585	Portugal National Team Fan Token POR	$0.6591 ₿0.000046	-0.65	$2.36M ₿203.32	$0.6634 ₿0.000047	$0.6528 ₿0.000042	$187.53K ₿15.32	$13.14M ₿936.56	$2.36M ₿203.32
2586	Moonsama SAMA	$0.003166 ₿0.00000025	-11.28	$2.36M ₿135.53	$0.003714 ₿0.00000025	$0.003123 ₿0.00000022	$30.88K ₿1.36	$3.17M ₿251.16	$2.36M ₿135.53
2587	Chihuahua Chain HUAHUA	$0.00002118 ₿0.0000000025	0.34	$2.36M ₿257.04	$0.0000219 ₿0.0000000025	$0.00002078 ₿0.0000000024	$453.14K ₿3.84	$2.51M ₿262.69	$2.36M ₿257.04
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	ICPanda DAO PANDA	$0.002889 ₿0.000000024	-4.74	$2.35M ₿0	$0.003042 ₿0.000000026	$0.002867 ₿0.000000024	$4.57K ₿0.05	$2.99M ₿2.44B	$2.35M ₿0
2589	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	-0.01	$2.35M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.35M ₿34.21	$2.35M	$2.35M ₿0
2590	Colony Avalanche Index CAI	$93.95 ₿0.0039	-0.08	$2.35M ₿39.46	$95.68 ₿0.0040	$91.96 ₿0.0038	$4.48K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2591	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.219 ₿0.0000023	$0.2106 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Solchat CHAT	$0.259 ₿0.000092	0.02	$2.33M ₿820.77	$0.2634 ₿0.00010	$0.2529 ₿0.000091	$38.07K ₿22.69	$2.33M ₿837.99	$2.33M ₿820.77
2593	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2594	Rivalz Network RIZ	$0.002033	-6.99	$2.33M	$0.002288	$0.002026	$959.11K	$10.07M	$2.33M
2595	Banano BAN	$0.001457 ₿0.00000011	1.47	$2.33M ₿173.45	$0.001473 ₿0.00000011	$0.001426 ₿0.00000010	$5.83K ₿0.37	$2.8M ₿212.65	$2.33M ₿173.45
2596	Anchor Protocol ANC	$0.006651 ₿0.00000028	-5.88	$2.33M ₿99	$0.008378 ₿0.00000030	$0.00663 ₿0.00000027	$87.13K ₿2.18	$6.65M ₿282.54	$2.33M ₿99
2597	MEMENTO•MORI (Runes) MORI	$0.02328	12.54	$2.33M	$0.02539	$0.02069	$3.2K	$2.33M	$2.33M
2598	BVM BVM	$0.09382 ₿0.000068	-0.86	$2.33M ₿0	$0.09779 ₿0.000080	$0.09279 ₿0.000068	$41.83K ₿123.37	$9.36M ₿7.06K	$2.33M ₿0
2599	Equalizer on Sonic EQUAL	$2.12	-6.56	$2.33M	$2.34	$2.07	$12.42K	$10.62M	$2.33M
2600	Tensorium TNSR	$0.0023	10.36	$2.3M	$0.00258	$0.002064	$82.35K	$2.3M	$2.3M
2601	Based Chad CHAD	$0.00003351 ₿0.00000000074	-0.67	$2.37M ₿0	$0.00003431 ₿0.00000000081	$0.00003266 ₿0.00000000068	$9.36K ₿2.49	$2.37M ₿52.12	$2.37M ₿0
2602	Bridged TrueUSD TUSD	$0.9907 ₿0.000014	-0.48	$2.32M ₿0	$1.04 ₿0.000014	$0.9879 ₿0.000014	$1.23K ₿0.03	$2.32M	$2.32M ₿0
2603	Lumerin LMR	$0.003673 ₿0.0000010	-4.53	$2.32M ₿638.35	$0.003858 ₿0.0000011	$0.003631 ₿0.00000095	$17.56K ₿3.94	$3.67M ₿1.05K	$2.32M ₿638.35
2604	Hyperlauncher LAUNCH	$0.04582	-0.31	$2.32M	$0.04596	$0.04582	$2.93	$2.32M	$2.32M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0159 ₿0.00000016	$0.01539 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01*	$2.32M ₿0	$1 ₿0.000014	$1 ₿0.000014	$73.07K ₿4.23	$2.32M	$2.32M ₿0
2606	Numogram GNON	$0.002319	8.01	$2.32M	$0.002352	$0.00212	$3M	$2.32M	$2.32M
2607	SMARDEX USDN USDN	$1.01	0.01	$2.32M	$1.01	$1.01	$203.19	$2.32M	$2.32M
2608	Real Smurf Cat SMURFCAT	$0.00002311 ₿0.0000000011	0.11	$2.31M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$93.11K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2609	X Community X	$0.00232	-3.81	$2.28M	$0.002416	$0.002236	$56.59K	$2.28M	$2.28M
2610	Frodo the Virtual Samurai FROG	$0.0004583	-5.43	$2.29M	$0.0005494	$0.0004583	$229.06K	$2.29M	$2.29M
2611	BITCOIN•BRO•BEAR (Runes) BRO	$0.0023	28.72	$2.3M	$0.002301	$0.001784	$12.86K	$2.3M	$2.3M
2612	DEPIN DEPIN	$0.002381	0	$2.29M	$0	$0	$315.05	$2.45M	$2.29M
2613	toly's minutes TOLY	$24.35	-10.86	$2.29M	$27.54	$18.7	$2.61M	$2.29M	$2.29M
2614	Celer Bridged USDC (Flow EVM) USDC.E	$1	-0.02	$2.29M	$1.01	$0.989	$17.78K	$2.29M	$2.29M
2615	Musk It MUSKIT	$0.002282	-15.68	$2.28M	$0.002709	$0.002221	$497.39K	$2.28M	$2.28M
2616	Chain Fox CFXSOL	$0.002246	-3.19	$2.25M	$0.002381	$0.002183	$8.82M	$2.25M	$2.25M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	プリサーチ PRE	$0.003869 ₿0.00000030	0.58	$2.28M ₿162.64	$0.003969 ₿0.00000030	$0.003837 ₿0.00000029	$7.37K ₿7.09	$3.1M ₿227.17	$2.28M ₿162.64
2618	Biconomy Exchange Token BIT	$0.00000796 ₿0.000000000079	-4.21	$2.28M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000795 ₿0.000000000076	$1.84M ₿10.93	$4.85M ₿50.99	$2.28M ₿23.86
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01813 ₿0.00000019	$0.01773 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Octavia VIA	$0.02922 ₿0.000015	-0.09	$2.28M ₿227.94	$0.02981 ₿0.000017	$0.02895 ₿0.000015	$29.7K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2620	Metaverse Index MVI	$17.78 ₿0.00066	-0.60	$2.28M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$589.38 ₿0.32	$2.28M ₿109.33	$2.28M ₿109.33
2621	Guacamole GUAC	$0.00000002319 ₿0.0000000000028	7.24	$2.28M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$35.43K ₿7.16	$2.28M ₿281.4	$2.28M ₿281.4
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8395 ₿0.0000089	$0.4851 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Stobox Token STBU	$0.01664 ₿0.0000036	5.41	$2.25M ₿352.96	$0.01667 ₿0.0000038	$0.01502 ₿0.0000031	$116.54K ₿15.9	$2.5M ₿368.26	$2.25M ₿352.96
2623	Gridcoin GRC	$0.004705 ₿0.000000099	-0.39	$2.28M ₿45.83	$0.005644 ₿0.000000099	$0.004689 ₿0.000000089	$127.15 ₿0	$2.35M	$2.28M ₿45.83
2624	Saber SBR	$0.001013 ₿0.000000053	4.36	$2.27M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$126.45K ₿3.19	$3.08M ₿63.3	$2.27M ₿63.3
2625	Laika AI LKI	$0.005325	0.85	$2.31M	$0.005712	$0.005013	$358.12K	$5.4M	$2.31M
2626	Kaspy KASPY	$0.00000687	-0.01*	$2.27M	$0.000007199	$0.000006729	$47.84K	$2.27M	$2.27M
2627	Commune AI COMAI	$0.03221 ₿0.000018	7.39	$2.27M ₿1.2K	$0.0327 ₿0.000019	$0.0299 ₿0.000017	$116.87K ₿6.9	$32.21M ₿18.4K	$2.27M ₿1.2K
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05275 ₿0.00000056	$0.05058 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Ēnosys HLN	$0.0403 ₿0.0000033	0.52	$2.27M ₿132.42	$0.04075 ₿0.0000034	$0.03986 ₿0.0000033	$20.82K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2629	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2630	Crash On Base CRASH	$0.002361	-7.47	$2.26M	$0.00256	$0.002242	$29.95K	$2.26M	$2.26M
2631	Salvium SAL	$0.07559	6.01	$2.24M	$0.07481	$0.06637	$33.95K	$4.04M	$2.24M
2632	Stash Inu STASH	$0.0002402 ₿0.000000024	-3.65	$2.26M ₿0	$0.0002508 ₿0.000000026	$0.0002383 ₿0.000000021	$134.91K ₿7.14	$2.26M ₿244.04	$2.26M ₿0
2633	Wink WINK	$0.002254	-11.95	$2.25M	$0.00256	$0.002223	$4.04M	$2.25M	$2.25M
2634	Metronome MET	$0.2605 ₿0.000022	0.43	$2.25M ₿120.44	$0.2615 ₿0.000022	$0.2581 ₿0.000021	$2.55K ₿0.47	$3.75M ₿330.27	$2.25M ₿120.44
2635	Cyberperp CYB	$1.24	-6.82	$2.25M	$1.39	$1.24	$59.4K	$12.39M	$2.25M
2636	Skibidi Toilet SKBDI	$0.03017	-10.15	$2.26M	$0.03358	$0.03014	$472.43K	$2.26M	$2.26M
2637	LEGIT LEGIT	$0.002264	-2.65	$2.23M	$0.002363	$0.002236	$86.94K	$2.23M	$2.23M
2638	Beefy-escrowed Sonic BES	$0.5222	-5.52	$2.25M	$0.5543	$0.5162	$374.68K	$2.25M	$2.25M
2639	DucatusX DUCX	$0.008055 ₿0.000000086	0.58	$2.24M ₿7.56	$0.008103 ₿0.000000086	$0.007935 ₿0.000000082	$32.71K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2640	Settled EthXY Token SEXY	$0.02241 ₿0.000022	0.28	$2.24M ₿0	$0.02286 ₿0.000024	$0.01944 ₿0.000021	$32.83K ₿5.74	$2.24M	$2.24M ₿0
2641	Vexanium VEX	$0.002238 ₿0.000000021	-0.79	$2.24M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.27K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2642	UpRock UPT	$0.01031	0.15	$2.24M	$0.01059	$0.01028	$95.53K	$10.29M	$2.24M
2643	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2644	PoolTogether POOL	$0.3121 ₿0.0000070	1.63	$2.24M ₿41.19	$0.3148 ₿0.0000071	$0.3045 ₿0.0000068	$2.34K ₿0.05	$3.12M ₿70.88	$2.24M ₿41.19
2645	Chudjak CHUD	$0.002386	-7.25	$2.21M	$0.002624	$0.002341	$46.7K	$2.21M	$2.21M
2646	Decentral Games DG	$0.002392 ₿0.00000057	-14.93	$2.24M ₿437.08	$0.002813 ₿0.00000062	$0.00239 ₿0.00000055	$54.78 ₿0	$2.24M ₿437.08	$2.24M ₿437.08
2647	W Coin WCO	$0.0007707	11.25	$2.24M	$0.0007739	$0.0006276	$35.58K	$7.71M	$2.24M
2648	Dexsport DESU	$0.01164 ₿0.000000058	0.02	$2.23M ₿3.46	$0.01167 ₿0.000000072	$0.01158 ₿0.000000055	$1.02K ₿0.01	$9.33M ₿58.44	$2.23M ₿3.46
2649	CATS CATS	$0.000009089	-1.85	$2.23M	$0.000009459	$0.00000863	$663.5K	$5.45M	$2.23M
2650	Max on ETH MAXETH	$0.0000022	-3.54	$2.18M	$0.00000233	$0.000002179	$156.25K	$2.18M	$2.18M
2651	GRELF GRELF	$0.3348 ₿0.0000094	-2.86	$2.23M ₿0	$0.3454 ₿0.000010	$0.332 ₿0.0000090	$182.38 ₿0.3	$2.23M ₿62.65	$2.23M ₿0
2652	Taiko Bridged USDC (Taiko) USDC	$1	1.55	$2.23M	$1.03	$0.9736	$40.21K	$2.23M	$2.23M
2653	Thruster THRUST	$0.01773	-0.10	$2.23M	$0.01813	$0.01752	$477.94	$8.87M	$2.23M
2654	VLaunch VPAD	$0.004921 ₿0.00000064	-0.65	$2.23M ₿272.71	$0.004964 ₿0.00000064	$0.00484 ₿0.00000057	$78.73K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2655	Osmosis allETH ETH	$1,805.74	-0.29	$2.23M	$1,852.76	$1,779.73	$619.44K	$2.23M	$2.23M
2656	Refund RFD	$0.000002219 ₿0.00000000010	-0.87	$2.22M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$77.71K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2657	Tardi TARDI	$0.002227	-23.18	$2.23M	$0.002899	$0.002147	$60.18K	$2.23M	$2.23M
2658	HMX HMX	$0.5656 ₿0.00011	0.20	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$17.99K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2659	Carnomaly CARR	$0.001268 ₿0.000000068	2.43	$2.22M ₿0	$0.001495 ₿0.000000076	$0.00121 ₿0.000000062	$10.94K ₿1.83	$2.22M ₿36.26	$2.22M ₿0
2660	OSCAR OSCAR	$0.002482	-1.60	$2.22M	$0.002634	$0.002458	$296.72K	$2.22M	$2.22M
2661	Universe Boss Coin UBC	$0.002224	3.95	$2.22M	$0.002245	$0.00206	$325.36K	$2.22M	$2.22M
2662	BSX BSX	$0.01105	-1.35	$2.22M	$0.01181	$0.01091	$43.32K	$11.04M	$2.22M
2663	Edge Matrix Computing EMC	$0.01009 ₿0.000026	-7.32	$2.22M ₿0	$0.01091 ₿0.000026	$0.01009 ₿0.000024	$43.67K ₿10.02	$9.89M ₿26.37K	$2.22M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}