結果ページ28 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2556	Wrapped MistCoin WMC	$6.45 ₿0.00036	1.37	$2.95M ₿0	$6.55 ₿0.00047	$6.35 ₿0.00035	$342.25 ₿8.65	$3.85M ₿80.86	$2.95M ₿0
2557	Upup Space UPP	$0.727	2.41	$2.93M	$0.7324	$0.7099	$93.71K	$123.57M	$2.93M
2558	ROBOT ROBOT	$0.002942	-1.17	$2.94M	$0.003025	$0.002926	$1.57K	$2.94M	$2.94M
2559	Javsphere JAV	$0.01084	2.31	$2.94M	$0.01098	$0.01049	$15.66K	$8.75M	$2.94M
2560	Reflexer Ungovernance Token FLX	$3.56 ₿0.00010	-3.50	$2.94M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$59.18K ₿0.61	$3.41M ₿102.91	$2.94M ₿95.07
2561	Web3Frontier W3F	$13.49 ₿0.000023	3.31	$2.94M ₿5.01	$17.59 ₿0.000024	$12.87 ₿0.000022	$130.73K ₿0.85	$1.35B ₿2.3K	$2.94M ₿5.01
2562	Yay StakeStone Ether YAYSTONE	$2,634.97	1.12	$2.94M	$2,662.49	$2,602.16	$3.96K	$2.94M	$2.94M
2563	Crappy Bird CTO CRAPPY	$0.002443	-2.54	$2.93M	$0.002573	$0.002223	$663.72K	$2.93M	$2.93M
2564	Arcadia AAA	$0.5472	-14.54	$2.93M	$0.7116	$0.4914	$1.83M	$54.91M	$2.93M
2565	PsyDAO PSY	$0.07552	0.05	$2.93M	$0.07719	$0.07542	$3.23K	$7.73M	$2.93M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Tap XTP	$0.0007743 ₿0.000000025	-6.19	$2.93M ₿95.47	$0.0009773 ₿0.000000026	$0.0007153 ₿0.000000024	$21.04K ₿0.27	$7.74M ₿252.74	$2.93M ₿95.47
2567	Ctrl CTRL	$0.01434	-1.11	$2.92M	$0.01608	$0.01421	$117.89K	$3.44M	$2.92M
2568	Mint Token MT	$0.00726	0.46	$2.92M	$0.007327	$0.007183	$1.2K	$4.78M	$2.92M
2569	Dumpling DUMP	$0.004766	-13.56	$2.91M	$0.005711	$0.004709	$193.43K	$2.91M	$2.91M
2570	Cerebrum DAO NEURON	$0.0001266	0.79	$2.91M	$0.0001272	$0.0001242	$156.98	$10.89M	$2.91M
2571	Chain Fox CFXSOL	$0.0029	-9.03	$2.9M	$0.003359	$0.002854	$537.33K	$2.9M	$2.9M
2572	Finetuning SN37	$2.28	1.32	$2.91M	$2.34	$2.25	$196.46K	$2.91M	$2.91M
2573	Gloria AI GLORIA	$0.005788	-10.54	$2.89M	$0.006588	$0.005617	$137.03K	$5.79M	$2.89M
2574	Cakepie CKP	$0.7341 ₿0.00014	5.97	$2.86M ₿295.73	$0.7445 ₿0.00014	$0.6363 ₿0.00014	$364.84K ₿6.25	$7.27M ₿1.48K	$2.86M ₿295.73
2575	MagicCraft MCRT	$0.0005726 ₿0.000000032	-0.10	$2.88M ₿135.45	$0.0005757 ₿0.000000039	$0.0005723 ₿0.000000032	$456.45K ₿10.33	$4.12M ₿202.58	$2.88M ₿135.45
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Kizuna KIZUNA	$0.000000003 ₿0.00000000000022	0.99	$2.88M ₿213.6	$0.000000003046 ₿0.00000000000026	$0.000000002582 ₿0.00000000000021	$114.14K ₿2.75	$2.88M ₿213.6	$2.88M ₿213.6
2577	mStable USD MUSD	$1 ₿0.000014	-0.17	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9899 ₿0.000013	$91.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2578	Permission Coin ASK	$0.0001295 ₿0.0000000065	-2.15	$2.88M ₿138.93	$0.0001329 ₿0.0000000066	$0.0001295 ₿0.0000000064	$98.52K ₿2.11	$13M ₿657.17	$2.88M ₿138.93
2579	Catcoin CAT	$0.000000000083 ₿0.000000000000011	-0.65	$2.88M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$561.98K ₿152.61	$2.88M ₿569.09	$2.88M ₿569.09
2580	Oxbull OXI	$0.24	0.44	$2.88M	$0.2426	$0.2376	$2.1K	$2.97M	$2.88M
2581	Xavier: Renegade Angel XAVIER	$0.002873	25.85	$2.87M	$0.002933	$0.002207	$88.99K	$2.87M	$2.87M
2582	Dogebonk DOBO	$0.000000005273 ₿0.00000000000014	0.53	$2.87M ₿80.11	$0.000000005318 ₿0.00000000000014	$0.000000005244 ₿0.00000000000014	$903.02 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2583	BitBonk BBONK	$0.00000955	154.87	$2.87M	$0.000009599	$0.00000349	$8.54	$6.69M	$2.87M
2584	Bubb BUBB	$0.002871	32.38	$2.87M	$0.003366	$0.002169	$11.91M	$2.87M	$2.87M
2585	TPRO Network TPRO	$0.002507 ₿0.00000030	1.16	$2.87M ₿363.4	$0.002533 ₿0.00000035	$0.002477 ₿0.00000031	$58.81K ₿4.59	$2.86M ₿363.4	$2.87M ₿363.4
2586	FPI Bank FPIBANK	$0.004415	-5.46	$2.86M	$0.00484	$0.0043	$48.42K	$4.26M	$2.86M
2587	ビットシェアーズ BTS	$0.001055 ₿0.000000055	-0.86	$2.86M ₿151.75	$0.001068 ₿0.000000057	$0.001051 ₿0.000000055	$186.64K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	HighKey HIGHKEY	$0.003011	0.25	$2.86M	$0.003015	$0.00299	$43.63K	$2.86M	$2.86M
2589	Yee Token YEE	$0.002859	6.78	$2.86M	$0.003452	$0.002539	$386.39K	$2.86M	$2.86M
2590	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2133 ₿0.0000020	$0.188 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2591	Flockerz FLOCK	$0.0002378	-5.66	$2.85M	$0.0002806	$0.0002276	$52.51K	$2.85M	$2.85M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	GAMEE GMEE	$0.002091 ₿0.00000026	-0.52	$2.85M ₿177	$0.002124 ₿0.00000027	$0.002081 ₿0.00000026	$254.57K ₿11	$6.65M ₿840.1	$2.85M ₿177
2593	RabbitX RBX	$0.004753 ₿0.0000013	-2.41	$2.85M ₿498.61	$0.004942 ₿0.0000014	$0.004701 ₿0.0000013	$135.5K ₿2.14	$4.75M ₿1.37K	$2.85M ₿498.61
2594	Metanopoly Tokenized Share MTS	$0.00285	-0.27	$2.85M	$0.002858	$0.002847	$11.4	$2.85M	$2.85M
2595	maicrotrader MAICRO	$0.003064	22.25	$2.85M	$0.003162	$0.002186	$53.21K	$3.07M	$2.85M
2596	Okratech Token ORT	$0.003473 ₿0.00000017	5.05	$2.83M ₿62	$0.003569 ₿0.00000020	$0.003303 ₿0.00000015	$499.74K ₿31.58	$3.03M ₿154.96	$2.83M ₿62
2597	TAOCat by Virtuals TAOCAT	$0.002834	0.59	$2.83M	$0.002951	$0.002743	$560.24K	$2.83M	$2.83M
2598	AGiXT AGIXT	$0.002823	5.28	$2.82M	$0.002966	$0.00268	$1.13M	$2.82M	$2.82M
2599	Restaked sAVAX RSAVAX	$24.59	0.89	$2.82M	$25.56	$24.37	$6.39K	$2.82M	$2.82M
2600	Merkle Trade MKL	$0.09932	-0.43	$2.82M	$0.1006	$0.09858	$1.01K	$9.93M	$2.82M
2601	Trio (Ordinals) TRIO	$0.6849	-1.10	$2.81M	$0.6936	$0.6822	$322.99K	$14.39M	$2.81M
2602	Afreum AFR	$0.0004968 ₿0.000000015	-2.80	$2.81M ₿88.31	$0.0005142 ₿0.000000015	$0.0004693 ₿0.000000014	$9.04K ₿2.83	$3.97M ₿125.04	$2.81M ₿88.31
2603	BABB BAX	$0.00003521 ₿0.0000000019	0.73	$2.8M ₿155.49	$0.00003591 ₿0.0000000020	$0.0000346 ₿0.0000000019	$12.07K ₿1.26	$2.82M ₿157.8	$2.8M ₿155.49
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01786 ₿0.00000016	$0.01729 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Osmosis allETH ETH	$2,511.23	0.76	$2.78M	$2,542.61	$2,485.9	$297.22K	$2.78M	$2.78M
2605	Virtua TVK	$0.03281 ₿0.0000031	1.93	$2.78M ₿565.82	$0.03356 ₿0.0000034	$0.03218 ₿0.0000031	$2.36K ₿4.39	$39.38M ₿3.83K	$2.78M ₿565.82
2606	Neutaro NTMPI	$0.01982 ₿0.00000055	4.39	$2.77M ₿0	$0.01999 ₿0.00000058	$0.01894 ₿0.00000053	$510.53K ₿0.71	$7.93M ₿21.09	$2.77M ₿0
2607	Party PARTY	$0.001352	0.95	$2.77M	$0.001359	$0.001323	$21.33K	$2.77M	$2.77M
2608	ADO Protocol ADO	$0.006928 ₿0.00000010	-0.19	$2.77M ₿0	$0.006941 ₿0.00000010	$0.006928 ₿0.00000010	$98.73 ₿0	$6.44M ₿40.77	$2.77M ₿0
2609	MEMES MEMES	$0.00009223	2.55	$2.77M	$0.00009453	$0.00008924	$35.29K	$11.34M	$2.77M
2610	Colony Avalanche Index CAI	$79.43 ₿0.0039	0.74	$2.77M ₿39.46	$81.94 ₿0.0040	$78.8 ₿0.0038	$36.46K ₿1.19	$2.77M ₿12.39	$2.77M ₿39.46
2611	Giko Cat GIKO	$0.2763	-1.88	$2.76M	$0.2931	$0.275	$154.91K	$2.76M	$2.76M
2612	Forward FORWARD	$0.0005531 ₿0.000000096	-1.44	$2.76M ₿391.45	$0.0005622 ₿0.00000010	$0.0005531 ₿0.000000094	$149.05K ₿21.16	$2.77M ₿484.97	$2.76M ₿391.45
2613	ApeScreener APES	$0.02762	-9.34	$2.76M	$0.0306	$0.02622	$23.42K	$2.76M	$2.76M
2614	Top Hat HAT	$0.002787	-4.00	$2.76M	$0.003	$0.002774	$2.32M	$2.76M	$2.76M
2615	Analog ANLOG	$0.001486	2.81	$2.76M	$0.001495	$0.001401	$506.93K	$13.46M	$2.76M
2616	Tron Bull Coin TBULL	$0.002753	11.34	$2.75M	$0.00277	$0.002472	$1.16M	$2.75M	$2.75M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	TEH EPIK DUCK EPIK	$0.003245 ₿0.00000018	-11.35	$2.75M ₿0	$0.003661 ₿0.00000022	$0.003245 ₿0.00000014	$526.77K ₿34.17	$2.75M ₿184.9	$2.75M ₿0
2618	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$8.27K ₿2.5	$2.75M	$2.75M ₿0
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02037 ₿0.00000019	$0.01992 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	M3M3 M3M3	$0.002731	-1.10	$2.74M	$0.002797	$0.002694	$12.68K	$2.74M	$2.74M
2620	PoSciDonDAO Token SCI	$0.7113	18.72	$2.73M	$0.7463	$0.5981	$36.6K	$13.45M	$2.73M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9433 ₿0.0000089	$0.545 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Safemars SAFEMARS	$0.000000007125 ₿0.00000000000016	-0.23	$2.73M ₿64.73	$0.000000007204 ₿0.00000000000017	$0.00000000712 ₿0.00000000000016	$146 ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2622	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2623	Etherisc DIP	$0.007117 ₿0.00000035	3.93	$2.73M ₿136.22	$0.007273 ₿0.00000036	$0.006669 ₿0.00000035	$3.12K ₿0.44	$7.12M ₿355.26	$2.73M ₿136.22
2624	LikeCoin (ERC-20) LIKE	$0.001856 ₿0.000000026	-2.36	$2.72M ₿36.12	$0.001932 ₿0.000000026	$0.001853 ₿0.000000025	$360.64 ₿0	$3.71M ₿52.2	$2.72M ₿36.12
2625	Flash.Trade FAF	$0.002723	1.06	$2.72M	$0.002809	$0.002694	$2.46K	$2.72M	$2.72M
2626	Witch Token WITCH	$0.07045 ₿0.0000043	1.38	$2.72M ₿116.31	$0.07111 ₿0.0000043	$0.06701 ₿0.0000038	$51.38K ₿4.13	$7.05M ₿430.77	$2.72M ₿116.31
2627	Saber SBR	$0.001212 ₿0.000000053	-1.23	$2.72M ₿63.3	$0.001261 ₿0.000000055	$0.001187 ₿0.000000052	$186.52K ₿3.19	$3.69M ₿63.3	$2.72M ₿63.3
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05927 ₿0.00000056	$0.05683 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Tevaera TEVA	$0.006374	-0.58	$2.73M	$0.006491	$0.006319	$1.01M	$25.54M	$2.73M
2629	KIP KIP	$0.001385	0.47	$2.72M	$0.001515	$0.001338	$462.37K	$13.86M	$2.72M
2630	Lisk Bridged USDC (Lisk) USDC.E	$0.9985	-0.16	$2.72M	$1	$0.9983	$52.95K	$2.72M	$2.72M
2631	XANA XETA	$0.0007988 ₿0.00000013	-0.26	$2.71M ₿295	$0.0008094 ₿0.00000015	$0.0007945 ₿0.00000011	$404.46K ₿36.65	$3.94M ₿680.07	$2.71M ₿295
2632	BNBXBT BNBXBT	$0.002711	-4.58	$2.68M	$0.002841	$0.002396	$1.13M	$2.68M	$2.68M
2633	Real World AI RWA	$0.002808	-8.03	$2.71M	$0.003455	$0.002766	$23.61K	$2.71M	$2.71M
2634	Hoge Finance HOGE	$0.000006499 ₿0.00000000039	4.96	$2.7M ₿162.28	$0.00000653 ₿0.00000000040	$0.00000616 ₿0.00000000038	$2.01K ₿0.27	$2.7M ₿162.28	$2.7M ₿162.28
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Tidecoin TDC	$0.1455	-12.59	$2.7M	$0.1691	$0.1418	$396.79	$2.7M	$2.7M
2636	Loky by Virtuals LOKY	$0.002917	-10.52	$2.69M	$0.00333	$0.002913	$84.58K	$2.9M	$2.69M
2637	Real Smurf Cat SMURFCAT	$0.00002688 ₿0.0000000011	0.94	$2.69M ₿117.27	$0.00002697 ₿0.0000000012	$0.00002646 ₿0.0000000011	$131.55K ₿7.73	$2.69M ₿117.27	$2.69M ₿117.27
2638	LogX Network LOGX	$0.0111	-0.09	$2.69M	$0.01118	$0.01104	$180.99K	$11.11M	$2.69M
2639	Vtrading VTRADING	$0.002687	5.32	$2.69M	$0.002687	$0.002429	$87.14K	$2.69M	$2.69M
2640	ISLAND Token ISLAND	$0.01668	-0.35	$2.69M	$0.01697	$0.01656	$358.94K	$16.68M	$2.69M
2641	Rifampicin $RIF	$0.002686	11.84	$2.69M	$0.002788	$0.002402	$5.94M	$2.69M	$2.69M
2642	Young Peezy AKA Pepe PEEZY	$0.002683 ₿0.000000035	4.08	$2.68M ₿0	$0.002694 ₿0.000000049	$0.002575 ₿0.000000018	$1.39K ₿4.14	$2.68M ₿35.28	$2.68M ₿0
2643	Peezy PEEZY	$0.000008869	35.65	$2.68M	$0.00000896	$0.000005349	$305.9K	$3.12M	$2.68M
2644	VNX Gold VNXAU	$106.71 ₿0.0011	-0.17	$2.68M ₿11.16	$107.2 ₿0.0011	$106.3 ₿0.0010	$28.5K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}