結果ページ28 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2563	Witch Token WITCH	$0.06921 ₿0.0000043	-2.16	$2.74M ₿116.31	$0.07106 ₿0.0000043	$0.0661 ₿0.0000038	$70.2K ₿4.13	$6.92M ₿430.77	$2.74M ₿116.31
2564	Astrafer ASTRAFER	$0.008447 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008447 ₿0.0000057	$0.008446 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2565	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.08	$2.72M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$117.04K ₿0.71	$2.72M	$2.72M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	アイリスネットワーク IRIS	$0.0017 ₿0.00000054	-0.21	$2.72M ₿884.57	$0.001802 ₿0.00000057	$0.001697 ₿0.00000054	$89.85K ₿56.54	$3.39M ₿1.1K	$2.72M ₿884.57
2567	Strawberry In Bloom BERRY	$0.006493	7.63	$2.72M	$0.007101	$0.005641	$3.11M	$2.72M	$2.72M
2568	Let's BONK LETSBONK	$0.03964	-4.49	$2.72M	$0.04282	$0.03615	$3.24M	$2.72M	$2.72M
2569	Rave KRAV	$0.002703 ₿0.00000062	-0.76	$2.7M ₿636.36	$0.002725 ₿0.00000095	$0.002665 ₿0.00000059	$251.33 ₿26.77	$27.04M ₿6.36K	$2.7M ₿636.36
2570	Seedify NFT Space SNFTS	$0.000538 ₿0.000000060	-2.23	$2.7M ₿281.06	$0.0005538 ₿0.000000061	$0.0005328 ₿0.000000059	$10.15 ₿0.35	$10.76M ₿1.2K	$2.7M ₿281.06
2571	Plebbit PLEB	$0.00000181 ₿0.00000000011	-12.71	$2.7M ₿169.59	$0.000002079 ₿0.00000000011	$0.00000179 ₿0.00000000011	$3.86K ₿0.05	$2.7M ₿169.59	$2.7M ₿169.59
2572	Nile NILE	$0.6002 ₿0.000025	0.91	$2.7M ₿0	$0.6164 ₿0.000028	$0.5836 ₿0.000023	$7.51K ₿2.06	$8.84M ₿129.7	$2.7M ₿0
2573	Toilet Dust TOILET	$0.00027	-18.13	$2.7M	$0.0003542	$0.0002626	$295.22K	$2.7M	$2.7M
2574	Dotcom Y2K	$0.002698	-1.17	$2.7M	$0.002858	$0.002641	$15.15K	$2.7M	$2.7M
2575	GemHUB GHUB	$0.01256 ₿0.0000015	-1.39	$2.7M ₿141.62	$0.01292 ₿0.0000015	$0.01254 ₿0.0000014	$41.2K ₿3.49	$15.08M ₿1.83K	$2.7M ₿141.62
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	LandWolf WOLF	$0.0002691	-6.31	$2.69M	$0.000294	$0.0002672	$650.17K	$2.69M	$2.69M
2577	Catcoin CAT	$0.1782 ₿0.00000019	-19.89	$2.69M ₿1.37	$0.2435 ₿0.	$0.1619 ₿0.	$2.49K ₿0	$3.74M	$2.69M ₿1.37
2578	MongCoin MONG	$0.000000003889 ₿0.00000000000025	-3.19	$2.68M ₿0	$0.000000004046 ₿0.00000000000026	$0.000000003857 ₿0.00000000000024	$1.21M ₿33.26	$2.68M	$2.68M ₿0
2579	Thruster THRUST	$0.02058	-1.47	$2.68M	$0.0209	$0.02031	$713.51	$10.29M	$2.68M
2580	Defactor FACTR	$0.02204 ₿0.0000027	0.28	$2.68M ₿310.35	$0.02248 ₿0.0000028	$0.02182 ₿0.0000026	$51K ₿7.21	$6.61M ₿816.11	$2.68M ₿310.35
2581	FRIC FRIC	$0.002676	-13.48	$2.68M	$0.003127	$0.002595	$380.19K	$2.68M	$2.68M
2582	Wrapped XRP (Universal) UXRP	$2.36	-0.66	$2.68M	$2.39	$2.3	$118.62K	$2.68M	$2.68M
2583	Ooga Booga OOGA	$0.1493	-0.20	$2.67M	$0.1545	$0.1431	$72.6K	$14.93M	$2.67M
2584	GRELF GRELF	$0.4009 ₿0.0000094	-1.22	$2.67M ₿0	$0.4069 ₿0.000010	$0.376 ₿0.0000090	$23.02K ₿0.3	$2.67M ₿62.65	$2.67M ₿0
2585	Luminous LUM	$2.67	-6.17	$2.67M	$2.89	$2.41	$134.45K	$2.67M	$2.67M
2586	Mynth MNT	$0.06401	3.13	$2.67M	$0.06491	$0.06144	$3.28K	$6.39M	$2.67M
2587	SuiPad SUIP	$0.03835 ₿0.0000015	2.91	$2.67M ₿105.35	$0.04004 ₿0.0000016	$0.0363 ₿0.0000015	$120.66K ₿1.96	$3.86M ₿159.56	$2.67M ₿105.35
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Talken TALK	$0.01073 ₿0.0000036	2.14	$2.67M ₿724.25	$0.01121 ₿0.0000036	$0.01013 ₿0.0000034	$48.85K ₿1.31	$5.37M ₿1.78K	$2.67M ₿724.25
2589	Gridcoin GRC	$0.005492 ₿0.000000099	-0.11	$2.66M ₿45.83	$0.0055 ₿0.000000099	$0.005456 ₿0.000000089	$0.41 ₿0	$2.75M	$2.66M ₿45.83
2590	SocialGood SG	$0.1165 ₿0.00000036	0.94	$2.66M ₿8.7	$0.1228 ₿0.00000038	$0.1146 ₿0.00000035	$789.91K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2591	Boopa BOOPA	$0.002692	6.69	$2.66M	$0.002895	$0.00224	$3.19M	$2.66M	$2.66M
2592	Swan Chain SWAN	$0.02166	1.17	$2.66M	$0.02249	$0.02033	$168.85K	$21.66M	$2.66M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2593	Rainbow Bridged USDC (Aurora) USDC	$0.9967 ₿0.000014	-0.37	$2.66M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$8.89K ₿0.58	$2.66M	$2.66M ₿0
2594	Boomer BOOMER	$0.002866 ₿0.000000057	-4.84	$2.66M ₿0	$0.003012 ₿0.000000062	$0.002801 ₿0.000000037	$595.54K ₿2.45	$2.66M ₿52.87	$2.66M ₿0
2595	Paladin PAL	$0.1388 ₿0.0000020	-1.83	$2.65M ₿31.16	$0.1416 ₿0.0000021	$0.1361 ₿0.0000020	$5.49K ₿0.01	$6.93M ₿105.23	$2.65M ₿31.16
2596	TopGoal GOAL	$0.004942 ₿0.0000010	-7.70	$2.65M ₿0	$0.005377 ₿0.0000011	$0.004782 ₿0.0000010	$49.6K ₿1.82	$4.94M	$2.65M ₿0
2597	Aviator AVI	$0.0003806 ₿0.000000077	-0.92	$2.65M ₿520.3	$0.000432 ₿0.000000086	$0.0003783 ₿0.000000076	$41.38K ₿3.36	$3.52M ₿716.1	$2.65M ₿520.3
2598	Mirror Protocol MIR	$0.01695 ₿0.0000010	1.41	$2.65M ₿165.81	$0.01699 ₿0.0000011	$0.01661 ₿0.0000010	$85.47K ₿5.82	$6.29M ₿393.75	$2.65M ₿165.81
2599	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.09	$2.64M ₿0	$1.01 ₿0.000014	$0.9986 ₿0.000014	$336.47K ₿34.21	$2.64M	$2.64M ₿0
2600	Boop BOOP	$0.00002654 ₿0.0000000060	-4.32	$2.64M ₿0	$0.00002784 ₿0.0000000060	$0.00002623 ₿0.0000000038	$8.95K ₿31.66	$2.64M ₿609.01	$2.64M ₿0
2601	༼ つ ◕_◕ ༽つ GIB	$0.002696	23.20	$2.64M	$0.002714	$0.002188	$38.18K	$2.64M	$2.64M
2602	Oxbull OXI	$0.2206	-0.96	$2.64M	$0.2227	$0.2175	$57.71	$2.72M	$2.64M
2603	Sallar ALL	$0.001015	2.34	$2.64M	$0.001041	$0.0009699	$84.82K	$2.64M	$2.64M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01748 ₿0.00000016	$0.01692 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	DRAGONZ DRAGONZ	$0.01319	-2.13	$2.64M	$0.0135	$0.01315	$28.64K	$13.2M	$2.64M
2605	AsMatch ASM	$0.1464 ₿0.0000038	-6.63	$2.64M ₿68.7	$0.1569 ₿0.0000041	$0.1443 ₿0.0000037	$24.41K ₿2.92	$14.64M ₿381.19	$2.64M ₿68.7
2606	Common Wealth WLTH	$0.003231	-12.36	$2.63M	$0.003687	$0.003114	$129.48K	$3.18M	$2.63M
2607	Locked Money LMY	$0.003275	-1.50	$2.62M	$0.003338	$0.003237	$12.98K	$32.75M	$2.62M
2608	AI Agent Layer AIFUN	$0.005505	-5.52	$2.63M	$0.005904	$0.005394	$78.13K	$2.73M	$2.63M
2609	DexKit KIT	$0.2629 ₿0.0000055	-0.61	$2.63M ₿16.71	$0.2645 ₿0.0000063	$0.2594 ₿0.0000054	$270.35 ₿0.59	$2.63M ₿55.69	$2.63M ₿16.71
2610	Based Froc FROC	$0.00002621	0.76	$2.62M	$0.00002659	$0.00002235	$3.96M	$2.62M	$2.62M
2611	Crypto Asset Governance Alliance CAGA	$0.000042 ₿0.0000000079	-7.40	$2.62M ₿468.84	$0.00004571 ₿0.0000000080	$0.00004168 ₿0.0000000077	$68.92K ₿15.62	$4.2M ₿799.13	$2.62M ₿468.84
2612	LAOS Network LAOS	$0.008181	-0.85	$2.62M	$0.008271	$0.008181	$173.17	$8.18M	$2.62M
2613	PoSciDonDAO Token SCI	$0.705	0.30	$2.62M	$0.705	$0.6755	$2.15K	$13.33M	$2.62M
2614	Rubic RBC	$0.01296 ₿0.00000050	-0.76	$2.62M ₿50.62	$0.01311 ₿0.00000051	$0.01269 ₿0.00000047	$214.86K ₿3.79	$2.62M ₿50.62	$2.62M ₿50.62
2615	f(x) Protocol FXN	$40.25 ₿0.0020	0.77	$2.61M ₿114.77	$40.26 ₿0.0022	$39.18 ₿0.0020	$34.43K ₿0.88	$45.42M ₿2.16K	$2.61M ₿114.77
2616	Data Lake LAKE	$0.001717 ₿0.00000033	-0.71	$2.61M ₿303.09	$0.00177 ₿0.00000034	$0.001622 ₿0.00000032	$7.52K ₿3.19	$4.29M ₿840.17	$2.61M ₿303.09
2617	Guacamole GUAC	$0.00000002661 ₿0.0000000000028	4.73	$2.61M ₿281.4	$0.00000002666 ₿0.0000000000034	$0.00000002539 ₿0.0000000000027	$29.45K ₿7.16	$2.61M ₿281.4	$2.61M ₿281.4
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Stash Inu STASH	$0.0002775 ₿0.000000024	0.08	$2.61M ₿0	$0.0002796 ₿0.000000026	$0.000277 ₿0.000000021	$133.02K ₿7.14	$2.61M ₿244.04	$2.61M ₿0
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01994 ₿0.00000019	$0.0195 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Sixpack Token (SIXP) SIXP	$0.1078	9.89	$2.62M	$0.116	$0.0971	$10.56K	$19.41M	$2.62M
2620	Vegas VEGAS	$0.2616	-1.07	$2.6M	$0.2707	$0.2583	$16.73K	$2.6M	$2.6M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9232 ₿0.0000089	$0.5335 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Sylo SYLO	$0.0004394 ₿0.000000039	-1.89	$2.6M ₿166.14	$0.0004527 ₿0.000000042	$0.0004394 ₿0.000000039	$1.19M ₿19.13	$4.39M ₿399.5	$2.6M ₿166.14
2622	Calvin in the Cabal CALVIN	$0.002602	10.85	$2.6M	$0.002838	$0.002235	$33.4K	$2.6M	$2.6M
2623	VNX Gold VNXAU	$103.49 ₿0.0011	0.25	$2.6M ₿11.16	$103.68 ₿0.0011	$103 ₿0.0010	$48.34K ₿1.66	$2.6M ₿11.16	$2.6M ₿11.16
2624	Crust Network CRU	$0.09699 ₿0.000019	1.80	$2.59M ₿594.4	$0.09719 ₿0.000021	$0.09386 ₿0.000019	$186.35K ₿18.48	$3.4M ₿624.17	$2.59M ₿594.4
2625	Areon Network AREA	$0.02186 ₿0.0000017	4.11	$2.59M ₿208.13	$0.02262 ₿0.0000017	$0.02095 ₿0.0000016	$139.77K ₿13.4	$5.47M ₿428.26	$2.59M ₿208.13
2626	LENS LENS	$0.002599	4.52	$2.59M	$0.002716	$0.002007	$263.89K	$2.59M	$2.59M
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Bonzo Finance BONZO	$0.03425	-0.94	$2.59M	$0.0348	$0.03344	$5.27K	$13.7M	$2.59M
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05801 ₿0.00000056	$0.05563 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Origin DeFi Governance OGV	$0.008286 ₿0.00000022	13.96	$2.59M ₿141.53	$0.02482 ₿0.00000024	$0.01916 ₿0.00000018	$43.26 ₿12.45	$3.78M ₿1.01K	$2.59M ₿141.53
2629	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2630	catwifhat $CWIF	$0.00000008347 ₿0.0000000000041	-17.66	$2.58M ₿0	$0.0000001013 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$121.41K ₿11.28	$2.58M	$2.58M ₿0
2631	Salvium SAL	$0.08786	9.05	$2.58M	$0.09231	$0.07989	$73.91K	$4.82M	$2.58M
2632	Tidecoin TDC	$0.1391	-0.53	$2.58M	$0.148	$0.138	$266.06	$2.58M	$2.58M
2633	Cyberperp CYB	$1.37	-1.00	$2.58M	$1.38	$1.33	$4.96K	$13.65M	$2.58M
2634	TRUE TRUE	$0.03031	-15.81	$2.57M	$0.03603	$0.02287	$107.01K	$3.03M	$2.57M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Dvision Network DVI	$0.01042 ₿0.00000051	-0.55	$2.57M ₿127.08	$0.01052 ₿0.00000053	$0.01031 ₿0.00000049	$163.61K ₿14.52	$10.42M ₿514.95	$2.57M ₿127.08
2636	OpenOcean OOE	$0.005102 ₿0.00000029	-2.19	$2.57M ₿148.08	$0.005224 ₿0.00000029	$0.005055 ₿0.00000029	$131.21K ₿5.56	$5.1M ₿293.51	$2.57M ₿148.08
2637	1000x by Virtuals 1000X	$0.002586	7.10	$2.57M	$0.002647	$0.002367	$19.39K	$2.57M	$2.57M
2638	Glades GLDS	$0.002694	-7.38	$2.56M	$0.002952	$0.00255	$33.17K	$2.69M	$2.56M
2639	LiquidDriver LQDR	$0.252 ₿0.000010	2.03	$2.56M ₿43.69	$0.2525 ₿0.000010	$0.2469 ₿0.000010	$6.18K ₿0.42	$2.56M	$2.56M ₿43.69
2640	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.01*	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$1.29 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2641	VentureMind AI VNTR	$0.005158	-7.32	$2.56M	$0.00573	$0.005116	$68.83K	$2.56M	$2.56M
2642	Large Language Model LLM	$0.002561	-12.52	$2.56M	$0.002928	$0.002495	$804.17K	$2.56M	$2.56M
2643	Hasbulla's Cat BARSIK	$0.002575	-7.18	$2.56M	$0.002823	$0.002525	$1.64M	$2.56M	$2.56M
2644	STFX STFX	$0.003937 ₿0.00000089	-5.75	$2.56M ₿552.1	$0.00422 ₿0.00000090	$0.003906 ₿0.00000085	$8.21K ₿0.95	$3.5M ₿886.01	$2.56M ₿552.1
2645	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2646	VOI Network VOI	$0.001333	-6.04	$2.54M	$0.001419	$0.001331	$22.26K	$13.33M	$2.54M
2647	ISKRA Token ISK	$0.006435 ₿0.0000036	-0.71	$2.54M ₿513.66	$0.006481 ₿0.0000036	$0.006382 ₿0.0000034	$21.48K ₿1.86	$6.42M ₿3.64K	$2.54M ₿513.66
2648	FARTGIRL FARTGIRL	$0.002605	-3.67	$2.53M	$0.00272	$0.002484	$30.61K	$2.61M	$2.53M
2649	Swasticoin YZY	$0.00255	-2.36	$2.54M	$0.002616	$0.002433	$8.13M	$2.54M	$2.54M
2650	Chain-key Ethereum CKETH	$2,497.3 ₿0.051	-0.42	$2.54M ₿0	$2,510.47 ₿0.051	$2,446.17 ₿0.049	$10.17K ₿0.05	$2.54M	$2.54M ₿0
2651	Beeper Coin BEEPER	$0.0002535	-2.23	$2.54M	$0.0002608	$0.0002521	$2.41K	$2.54M	$2.54M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}