結果ページ28 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0	$2.81M	$0	$0	$20.51	$2.81M	$2.81M
2709	Wrapped gBera WGBERA	$0.5843	-1.63	$2.81M	$0.5964	$0.5804	$32.39K	$2.81M	$2.81M
2710	TikTrix TRIX	$0.01372	0.01*	$2.81M	$0.01372	$0.01372	$38.2	$27.45M	$2.81M
2711	The Spirit of Gambling TOKABU	$0.002827	2.83	$2.8M	$0.002795	$0.002599	$656.19K	$2.8M	$2.8M
2712	JetTon Games JETTON	$0.05603 ₿0.000045	0.23	$2.8M ₿0	$0.0567 ₿0.000046	$0.05554 ₿0.000041	$64.84K ₿24.88	$4.47M ₿4.53K	$2.8M ₿0
2713	Mistery MERY	$0.00000662 ₿0.000000000026	0.34	$2.79M ₿0	$0.000006669 ₿0.000000000034	$0.000006489 ₿0.000000000023	$3.57K ₿3.82	$2.79M ₿10.99	$2.79M ₿0
2714	French Connection Finance ZYPTO	$0.003117 ₿0.00000054	-0.34	$2.78M ₿0	$0.003359 ₿0.00000055	$0.003102 ₿0.00000048	$371.71 ₿1.71	$2.78M ₿485.55	$2.78M ₿0
2715	MUMU THE BULL MUMU	$0.00000119 ₿0.00000000012	1.48	$2.78M ₿0	$0.00000119 ₿0.00000000014	$0.00000114 ₿0.00000000012	$321.84K ₿10.16	$2.78M ₿286.59	$2.78M ₿0
2716	Polyfactual POLYFACTS	$0.002776	2.98	$2.78M	$0.003246	$0.002639	$1.2M	$2.78M	$2.78M
2717	XDOG XDOG	$0.002776	-2.36	$2.78M	$0.002855	$0.002619	$457.09K	$2.78M	$2.78M
2718	Good Person Coin GPCX	$0.0004943 ₿0.000000014	-0.01*	$2.77M ₿81.28	$0.0004943 ₿0.000000014	$0.0004943 ₿0.000000013	$61.64 ₿0.11	$4.94M ₿144.85	$2.77M ₿81.28
2719	MAGA TRUMP	$0.0616 ₿0.000084	-0.12	$2.77M ₿3.93K	$0.06231 ₿0.000086	$0.06155 ₿0.000077	$144.02K ₿32.7	$2.77M ₿3.93K	$2.77M ₿3.93K
2720	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2721	Vouch Staked PLS VPLS	$0.000019	-2.08	$2.77M	$0.00001942	$0.00001847	$62.03	$2.76M	$2.77M
2722	catwifmask MASK	$0.00276	-19.27	$2.76M	$0.003443	$0.002763	$494.31K	$2.76M	$2.76M
2723	Slothana SLOTH	$0.001487	1.05	$2.76M	$0.001515	$0.001454	$158.24K	$2.76M	$2.76M
2724	DoubleUp UP	$0.1838	1.72	$2.76M	$0.202	$0.1759	$127.55K	$18.38M	$2.76M
2725	Ruby Coin RUBY	$0.01013	0.05	$2.76M	$0.01025	$0.01011	$460.35K	$2.76M	$2.76M
2726	Celer Bridged USDC (Astar) USDC	$0.998 ₿0.000014	-0.16	$2.75M ₿0	$1.02 ₿0.000014	$0.9992 ₿0.000014	$2.03K ₿2.5	$2.75M	$2.75M ₿0
2727	McDonald's (Ondo Tokenized Stock) MCDON	$309.65	0.26	$2.75M	$309.88	$308.76	$133.07K	$2.75M	$2.75M
2728	Radium VAL	$0.4993 ₿0.000032	1.79	$2.75M ₿162.83	$0.5094 ₿0.000032	$0.4847 ₿0.000031	$15.01K ₿2.98	$4.49M ₿288.92	$2.75M ₿162.83
2729	Staked IP STIP	$2.09	-0.01*	$2.75M	$2.09	$2.07	$1.43	$2.75M	$2.75M
2730	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.62	$2.75M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$10.29K ₿5.22	$2.75M ₿124.23	$2.75M ₿0
2731	Creator SN98	$1.23	0.98	$2.74M	$1.24	$1.19	$44.2K	$2.74M	$2.74M
2732	Wall Street Pepe WEPE	$0.00001405	0.56	$2.74M	$0.00001428	$0.00001384	$395.33K	$2.74M	$2.74M
2733	Warped Games WARPED	$0.0002958 ₿0.000000022	0.09	$2.73M ₿122.58	$0.0002999 ₿0.000000023	$0.00029 ₿0.000000022	$473.85 ₿0.11	$2.73M ₿230.12	$2.73M ₿122.58
2734	Vibing Cat Coin VIBECOIN	$0.002734	2.95	$2.73M	$0.002839	$0.002363	$24.9K	$2.73M	$2.73M
2735	WELF WELF	$0.2134	-4.18	$2.73M	$0.2238	$0.2126	$211.67K	$10.67M	$2.73M
2736	bitsCrunch Token BCUT	$0.004474 ₿0.0000034	0.23	$2.73M ₿190.74	$0.004488 ₿0.0000035	$0.004431 ₿0.0000034	$183.16K ₿3.26	$4.47M ₿3.44K	$2.73M ₿190.74
2737	MATRIX MATRIX	$0.02729	28.24	$2.73M	$0.03193	$0.02128	$15.52K	$2.73M	$2.73M
2738	azit AZIT	$0.006809 ₿0.00000098	-0.47	$2.72M ₿164.05	$0.006848 ₿0.0000010	$0.006755 ₿0.00000097	$81.84K ₿7.31	$3.39M ₿490.43	$2.72M ₿164.05
2739	Bondex BDXN	$0.01695	-0.14	$2.72M	$0.01732	$0.01666	$1.58M	$16.99M	$2.72M
2740	Modulr EMDR	$3.38	-10.46	$2.72M	$3.83	$3.38	$53.44K	$3.38M	$2.72M
2741	Mt Pelerin Shares MPS	$5.43 ₿0.000074	1.33	$2.72M ₿37.34	$5.54 ₿0.000074	$5.36 ₿0.000063	$2.59K ₿0.04	$54.34M ₿746.85	$2.72M ₿37.34
2742	Feisty Doge NFT NFD	$0.00004839 ₿0.0000000046	0.61	$2.71M ₿262.3	$0.00004849 ₿0.0000000053	$0.00004788 ₿0.0000000046	$496.79 ₿7.34	$4.84M ₿468.1	$2.71M ₿262.3
2743	FLock OFF SN96	$0.9413	1.85	$2.71M	$0.9469	$0.9122	$8.01K	$2.71M	$2.71M
2744	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.98	0.26	$2.71M	$158.13	$157.4	$134.49K	$2.71M	$2.71M
2745	Froth FROTH	$0.002767	-7.17	$2.71M	$0.003087	$0.002729	$2.29K	$2.71M	$2.71M
2746	x Layer Bridged WETH (x Layer) WETH	$3,104.52	0.45	$2.71M	$3,139.02 ₿0.	$3,072.95 ₿0.	$13.85K ₿0	$2.71M	$2.71M
2747	SavePlanetEarth SPE	$0.004584 ₿0.00000013	0.82	$2.7M ₿80.62	$0.004592	$0.004528	$11.85K ₿0.87	$2.7M ₿80.62	$2.7M ₿80.62
2748	Attention Token ATTN	$0.01106	0.53	$2.7M	$0.01114	$0.011	$3.89K	$11.13M	$2.7M
2749	Sophon Bridged USDT (Sophon) USDT	$0.9996	-0.01*	$2.7M	$0.9997	$0.9995	$234.91	$2.7M	$2.7M
2750	Microsoft (Ondo Tokenized Stock) MSFTON	$478.17	-0.17	$2.7M	$479.41	$478.19	$59K	$2.7M	$2.7M
2751	Delta Exchange Token DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03266 ₿0.00000035	$0.03078 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2752	XEN Crypto XEN	$0.00000001004 ₿0.0000000000054	-1.27	$2.68M ₿457.06	$0.00000001061 ₿0.0000000000056	$0.000000009926 ₿0.0000000000054	$198.87K ₿70.21	$2.68M ₿457.06	$2.68M ₿457.06
2753	Superfluid SUP	$0.02802	1.43	$2.68M	$0.03033	$0.02758	$199.46K	$28.02M	$2.68M
2754	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.03	-0.01	$2.67M	$331.49	$330.84	$86.52K	$2.67M	$2.67M
2755	PAR Stablecoin PAR	$1.2 ₿0.000015	-1.99	$2.67M ₿33.47	$1.23 ₿0.000014	$1.16 ₿0.000013	$387.08 ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2756	Alon ALON	$0.002675	-2.19	$2.67M	$0.002915 ₿0.	$0.002636 ₿0.	$888.91K ₿0	$2.67M	$2.67M
2757	L2 Standard Bridged WETH (Mode) WETH	$3,110.16	0.64	$2.67M	$3,111.12	$3,080.28	$15.56K	$2.67M	$2.67M
2758	Trac Network TNK	$0.1708	0.82	$2.67M	$0.1713	$0.1694	$13.13K	$2.67M	$2.67M
2759	バイトボール GBYTE	$2.9 ₿0.00028	-0.69	$2.66M ₿242.07	$2.92 ₿0.00028	$2.9 ₿0.00012	$9.14K ₿0.02	$2.9M ₿281.81	$2.66M ₿242.07
2760	Shadow Liquid Staking Token X33	$4.94	-1.30	$2.66M	$5.08	$4.92	$7.13K	$2.66M	$2.66M
2761	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,801.75	0.24	$2.66M	$3,823.82	$3,767.1	$4.23K	$2.65M	$2.66M
2762	FLUX Token FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.2488 ₿0.0000027	$0.2334 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2763	Pandora PANDORA	$264.59 ₿0.13	-6.04	$2.65M ₿1.36K	$283.19 ₿0.14	$135.43 ₿0.13	$79.98K ₿71.13	$2.65M ₿1.36K	$2.65M ₿1.36K
2764	KelpDAO Bridged rsETH (Unichain) RSETH	$3,290.43	0.84	$2.64M	$3,297.62	$3,248.65	$176.69	$2.64M	$2.64M
2765	Forest Protocol FOREST	$0.03268	0.14	$2.64M	$0.03323	$0.03257	$178.61K	$32.61M	$2.64M
2766	Fireverse FIR	$0.01153	35.72	$2.64M	$0.02	$0.007927	$15.81M	$11.53M	$2.64M
2767	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.02	$2.63M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$9.49K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2768	Gochujangcoin GOCHU	$0.0000002354	0.16	$2.63M	$0.0000002398	$0.000000234	$151.6K	$7.06M	$2.63M
2769	xSUI XSUI	$1.81	-0.52	$2.63M	$1.85 ₿0.	$1.66 ₿0.	$108.81K ₿0	$2.63M	$2.63M
2770	RIFT AI RIFT	$0.002618	-7.09	$2.63M	$0.002858	$0.002547	$5.5K	$2.63M	$2.63M
2771	The Last Play RETIRE	$0.002627	-4.86	$2.63M	$0.002799	$0.00252	$1.22M	$2.63M	$2.63M
2772	カイバーネットワーク KNCL	$0.2379 ₿0.000010	-1.40	$2.62M ₿231.35	$0.2417 ₿0.000012	$0.2374 ₿0.000010	$699.62 ₿1.12	$2.72M ₿145.82	$2.62M ₿231.35
2773	Strawberry AI BERRY	$0.02609	35.44	$2.61M	$0.02627	$0.01912	$86.88K	$2.61M	$2.61M
2774	Permission Coin ASK	$0.0001131 ₿0.0000000065	-0.38	$2.61M ₿138.93	$0.0001135 ₿0.0000000066	$0.0001131 ₿0.0000000064	$9.95K ₿2.11	$11.31M ₿657.17	$2.61M ₿138.93
2775	BasedAI BASEDAI	$0.07149 ₿0.00015	-2.44	$2.61M ₿0	$0.07371 ₿0.00015	$0.06854 ₿0.00014	$5.64K ₿56.24	$2.61M ₿5.36K	$2.61M ₿0
2776	Storm Trade STORM	$0.007808	-0.01*	$2.61M	$0.007824	$0.00772	$131.83K	$7.81M	$2.61M
2777	CTOC CTOC	$0.04306	-0.31	$2.61M	$0.04327	$0.04302	$200.58K	$215.31M	$2.61M
2778	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.13	0.45	$2.6M	$143.2	$142.45	$45.04K	$2.6M	$2.6M
2779	Shoggoth SHOGGOTH	$0.002601	6.84	$2.6M	$0.00263	$0.002366	$519.76K	$2.6M	$2.6M
2780	Mynth MNT	$0.06053	-0.69	$2.6M	$0.06128	$0.06053	$402.48	$6.05M	$2.6M
2781	Liberland LLD LLD	$0.9758 ₿0.000037	0.53	$2.6M ₿0	$0.9789 ₿0.000038	$0.9587 ₿0.000037	$58.98K ₿0.39	$3.52M ₿59.57	$2.6M ₿0
2782	Camelot Token GRAIL	$111.83 ₿0.024	-1.72	$2.59M ₿451.32	$117.7 ₿0.024	$111.82 ₿0.023	$65.5K ₿25.31	$9.9M ₿1.81K	$2.59M ₿451.32
2783	修仙 (XiuXian) 修仙	$0.002612	-14.65	$2.59M	$0.004392	$0.002515	$5.01M	$2.59M	$2.59M
2784	Dill DL	$0.00218	-0.01*	$2.58M	$0.002188	$0.002177	$80.03K	$13.08M	$2.58M
2785	Alvara Protocol ALVA	$0.02992 ₿0.000010	-5.58	$2.58M ₿43.68	$0.0319 ₿0.000011	$0.02928 ₿0.000010	$179.69K ₿2.5	$5.95M ₿2.04K	$2.58M ₿43.68
2786	AR.IO Network ARIO	$0.0048	-4.15	$2.57M	$0.005021	$0.004642	$27.09K	$4.81M	$2.57M
2787	Wrapped AyeAyeCoin WAAC	$0.428	-0.28	$2.57M	$0.4292	$0.4265	$34.24	$2.57M	$2.57M
2788	DeFinity DEFX	$0.01675 ₿0.00000060	0.22	$2.57M ₿93.24	$0.01686 ₿0.00000061	$0.01597 ₿0.00000058	$2.13K ₿0.11	$2.87M ₿104.47	$2.57M ₿93.24
2789	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.01*	$2.56M	$1.06	$1.06	$255.49	$2.56M	$2.56M
2790	Wrapped Plume WPLUME	$0.01771	0.13	$2.56M	$0.01799	$0.01706	$20.35K	$2.56M	$2.56M
2791	Caliber CAL50	$0.02559	-0.57	$2.56M	$0.02574	$0.02527	$1.29K	$2.56M	$2.56M
2792	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2793	ivault IVT	$0.01554	-0.38	$2.56M	$0.0156	$0.0155	$195.74K	$18.65M	$2.56M
2794	Celer Bridged WETH (Conflux) WETH	$3,036.75	0.07	$2.56M	$3,063.45	$3,014.8	$927.95	$2.56M	$2.56M
2795	GemHUB GHUB	$0.009655 ₿0.0000015	1.38	$2.56M ₿141.62	$0.009702 ₿0.0000015	$0.009435 ₿0.0000014	$164.71K ₿3.49	$11.6M ₿1.83K	$2.56M ₿141.62
2796	Electronic Gulden EFL	$0.1217 ₿0.0000024	13.87	$2.56M ₿51.7	$0.1219 ₿0.0000024	$0.09329 ₿0.0000024	$71.58 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2797	Greyhound GH	$0.002556	1.47	$2.56M	$0.002567	$0.002499	$274.65	$2.56M	$2.56M
2798	TaleX X	$0.01702	-1.77	$2.55M	$0.01794	$0.01666	$198.16K	$17.02M	$2.55M
2799	LOCK IN LOCKIN	$0.002565	-2.04	$2.55M	$0.002682	$0.00254	$269.34K	$2.55M	$2.55M
2800	StarLink STARL	$0.000000255 ₿0.000000000048	1.47	$2.55M ₿485.73	$0.0000002555 ₿0.000000000053	$0.0000002509 ₿0.000000000048	$19.86K ₿31.61	$2.56M ₿486.75	$2.55M ₿485.73
2801	Chronoeffector CHRONOEFFE	$0.002555	5.92	$2.55M	$0.002573	$0.002355	$3.06K	$2.55M	$2.55M
2802	Staked Aria Premier Launch STAPL	$0.3347	-0.37	$2.54M	$0.3359	$0.3346	$4	$2.54M	$2.54M
2803	Merkle Trade MKL	$0.05747	-0.71	$2.53M	$0.0581	$0.05747	$903.32	$5.75M	$2.53M
2804	Wrapped ETH (Taiko) WETH	$3,111.07	0.65	$2.53M	$3,117.76 ₿0.	$3,041.86 ₿0.	$5.14K ₿0	$2.51M	$2.53M
2805	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.54M	$2.53M
2806	Dero DERO	$0.1991 ₿0.000061	-9.42	$2.52M ₿718.66	$0.2288 ₿0.000057	$0.1831 ₿0.000052	$13.99K ₿2.66	$3.66M ₿1.04K	$2.52M ₿718.66
2807	Docs-Insights (Taτsu) SN84	$0.907	2.79	$2.52M	$0.9121	$0.8741	$14.65K	$2.52M	$2.52M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}