結果ページ28 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2583	VOI Network VOI	$0.001108	-7.18	$2.1M	$0.001198	$0.001081	$17.57K	$11.09M	$2.1M
2584	ioUSDT IOUSDT	$1.01 ₿0.000014	4.69	$2.11M ₿0	$1.05 ₿0.000014	$0.9508 ₿0.000014	$22.1K ₿4.37	$2.11M ₿30.47	$2.11M ₿0
2585	KEKE Terminal KEKE	$0.002091	-3.77	$2.09M	$0.002191	$0.002043	$15.46K	$2.09M	$2.09M
2586	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2587	Mystery MYSTERY	$0.00000000497	3.42	$2.09M	$0.000000005252	$0.000000004647	$163.11K	$2.09M	$2.09M
2588	XO Protocol XOXO	$0.009064	2.82	$2.09M	$0.01017	$0.008807	$721.59K	$18.13M	$2.09M
2589	FARCANA FAR	$0.001673 ₿0.0000017	12.05	$2.12M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.06M ₿82.46	$8.51M ₿8.95K	$2.12M ₿607.69
2590	MasterDEX MDEX	$0.007089	-0.68	$2.09M	$0.007173	$0.007064	$12.78	$2.13M	$2.09M
2591	Fud the Pug FUD	$0.00000003632 ₿0.0000000000061	5.31	$2.09M ₿0	$0.00000003642 ₿0.0000000000070	$0.00000003448 ₿0.0000000000056	$197.79K ₿22.64	$2.74M ₿616.68	$2.09M ₿0
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Open Meta City OMZ	$0.07147	1.32	$2.09M	$0.07309	$0.07005	$58.21K	$14.3M	$2.09M
2593	Suiswap SSWP	$0.0002079 ₿0.000000018	-7.17	$2.08M ₿187	$0.0002256 ₿0.000000020	$0.0002066 ₿0.000000017	$393.78K ₿10.13	$2.08M ₿187	$2.08M ₿187
2594	DOGC DOGC	$0.0000208	-7.32	$2.08M	$0.00002303	$0.00002065	$52.83K	$2.08M	$2.08M
2595	DePay DEPAY	$0.3124 ₿0.0000029	0.65	$2.08M ₿19.76	$0.3137	$0.3097	$88.22 ₿0	$17.82M ₿169.25	$2.08M ₿19.76
2596	Freya the Chainbreaker FREYA	$0.00946	9.59	$2.08M	$0.009918	$0.008241	$111.01K	$2.08M	$2.08M
2597	Turbos Finance TURBOS	$0.001113 ₿0.000000059	1.88	$2.07M ₿97.3	$0.00114 ₿0.000000062	$0.001087 ₿0.000000059	$172.46K ₿11.29	$4.12M ₿221.51	$2.07M ₿97.3
2598	Network3 N3	$0.002716	1.08	$2.07M	$0.002787	$0.002539	$222.69K	$2.71M	$2.07M
2599	Kekius Maximus KM	$0.002074	-3.03	$2.06M	$0.002348	$0.00206	$111.09K	$2.06M	$2.06M
2600	ネクサス NXS	$0.02579 ₿0.00000046	-13.53	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02461 ₿0.00000042	$631.94 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2601	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2602	ONINO ONI	$0.05226 ₿0.0000053	-4.26	$2.06M ₿193.87	$0.05616 ₿0.0000054	$0.05221 ₿0.0000048	$5.87K ₿1.91	$5.22M ₿541.46	$2.06M ₿193.87
2603	Wrapped XRP (Universal) UXRP	$2.14	4.07	$2.06M	$2.16	$2.05	$545.29K	$2.06M	$2.06M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01406 ₿0.00000016	$0.01361 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	International Stable Currency ISC	$1.84 ₿0.000024	-0.94	$2.06M ₿0	$1.86 ₿0.000025	$1.84 ₿0.000024	$26.94K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2605	Rave KRAV	$0.002056 ₿0.00000062	0.75	$2.06M ₿636.36	$0.00209 ₿0.00000095	$0.002024 ₿0.00000059	$71.23 ₿26.77	$20.57M ₿6.36K	$2.06M ₿636.36
2606	Arcas ARCAS	$0.02959 ₿0.0000030	-0.18	$2.05M ₿303.68	$0.03043 ₿0.0000030	$0.02947 ₿0.0000029	$754.46 ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2607	PINO PINO	$0.002075	12.13	$2.05M	$0.002296	$0.001851	$56.93K	$2.05M	$2.05M
2608	Darwinia Network Native Token RING	$0.001211 ₿0.000000072	4.48	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$68.11K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2609	OpenOcean OOE	$0.004069 ₿0.00000029	-0.82	$2.05M ₿148.08	$0.004107 ₿0.00000029	$0.004023 ₿0.00000029	$122.94K ₿5.56	$4.07M ₿293.51	$2.05M ₿148.08
2610	Chain Talk Daily CTD	$0.002058	-2.47	$2.05M	$0.00236	$0.001881	$263.13K	$2.05M	$2.05M
2611	Bubb BUBB	$0.002096	6.02	$2.1M	$0.002401	$0.001908	$9.74M	$2.1M	$2.1M
2612	Defactor FACTR	$0.01686 ₿0.0000027	5.56	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01587 ₿0.0000026	$31.57K ₿7.21	$5.06M ₿816.11	$2.05M ₿310.35
2613	Saber SBR	$0.0009132 ₿0.000000053	2.68	$2.05M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$94.59K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
2614	Whyyoutouzhele LI	$0.002047	-2.44	$2.05M	$0.002157	$0.001917	$15.57K	$2.05M	$2.05M
2615	Fuzzybear FUZZY	$0.00000644	13.76	$2.05M	$0.00000644	$0.000005599	$11K	$2.07M	$2.05M
2616	Waffles WAFFLES	$0.002049	2.91	$2.05M	$0.00214	$0.001957	$215.27K	$2.05M	$2.05M
2617	QSTAR Q*	$0.0002133 ₿0.0000000021	-0.53	$2.05M ₿0	$0.0002454 ₿0.0000000022	$0.0002111 ₿0.0000000019	$30.08K ₿1.03	$2.13M ₿21.99	$2.05M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	BitmapPunks BMP	$0.9724	0.71	$2.04M	$1.02	$0.9625	$3.93K	$2.04M	$2.04M
2619	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.27	$2.04M	$1.01	$0.9961	$525.98K	$2.04M	$2.04M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01603 ₿0.00000019	$0.01568 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	SuiAI SUAI	$0.002038	-1.92	$2.04M	$0.002332	$0.002033	$1.14M	$2.04M	$2.04M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7424 ₿0.0000089	$0.429 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Polkaswap PSWAP	$0.0005821 ₿0.000000031	283.30	$2.04M ₿114.78	$0.000586 ₿0.000000032	$0.0001219 ₿0.000000023	$2.63K ₿0.2	$5.82M ₿319.8	$2.04M ₿114.78
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01062 ₿0.00000012	$0.003507 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Osmosis allETH ETH	$1,798.31	0.75	$2.03M	$1,828.34	$1,736.98	$854K	$2.03M	$2.03M
2623	TinHatCat THC	$0.08739 ₿0.0000044	3.21	$2.04M ₿0	$0.09499 ₿0.0000062	$0.08394 ₿0.0000039	$7.18M ₿6.47	$2.04M ₿154.63	$2.04M ₿0
2624	Memes AI MEMESAI	$0.002022	4.80	$2.03M	$0.002113	$0.001896	$22K	$2.03M	$2.03M
2625	Silk SILK	$1.24 ₿0.000016	-0.28	$2.02M ₿63.29	$1.26 ₿0.000016	$1.22 ₿0.000015	$552.64K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2626	Roco Finance ROCO	$0.02222 ₿0.0000050	0.16	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02193 ₿0.0000046	$73.99K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.04665 ₿0.00000056	$0.04473 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2627	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2628	KIRA Network KEX	$0.009033 ₿0.0000011	-2.47	$2.02M ₿259.83	$0.00939 ₿0.0000012	$0.008907 ₿0.0000011	$21.28K ₿5.51	$2.71M ₿347.99	$2.02M ₿259.83
2629	Forgotten Playland FP	$0.0005586 ₿0.00000071	0.10	$2.01M ₿391.31	$0.0005816 ₿0.00000078	$0.0005369 ₿0.00000071	$547.03K ₿7.01	$5.58M ₿7.12K	$2.01M ₿391.31
2630	Paribus PBX	$0.0002732 ₿0.000000033	12.48	$2.02M ₿238.07	$0.0002859 ₿0.000000035	$0.0002318 ₿0.000000032	$309.07K ₿3.44	$2.54M ₿306.92	$2.02M ₿238.07
2631	SEAMANIA SEAMANIA	$0.002014	2.34	$2.01M	$0.002306	$0.001952	$11.08K	$2.01M	$2.01M
2632	Everclear NEXT	$0.01883 ₿0.0000033	3.68	$2.01M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$227.03 ₿49.7	$18.84M ₿3.34K	$2.01M ₿356.37
2633	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9929	-0.49	$2.01M	$1	$0.9694	$223.82K	$2.01M	$2.01M
2634	Native NATIVE	$0.00002027	1.54	$2.01M	$0.00002106	$0.00001997	$9.87K	$2.03M	$2.01M
2635	ナブコイン NAV	$0.02595 ₿0.0000011	-3.88	$2M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$54.47K ₿0.62	$2M	$2M ₿86.38
2636	Bitrock BROCK	$0.02 ₿0.0000026	3.76	$2M ₿266.13	$0.02068 ₿0.0000029	$0.0191 ₿0.0000026	$436.79K ₿3.25	$2M ₿266.13	$2M ₿266.13
2637	Gala Music MUSIC	$0.01384 ₿0.0000017	0.14	$2M ₿184.09	$0.01396 ₿0.0000017	$0.01323 ₿0.0000017	$512.67K ₿94	$2M ₿184.09	$2M ₿184.09
2638	FRIC FRIC	$0.001996	30.58	$1.99M	$0.002216	$0.001493	$1.12M	$1.99M	$1.99M
2639	Kizuna KIZUNA	$0.000000002074 ₿0.00000000000022	9.88	$1.99M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001854 ₿0.00000000000021	$84.56K ₿2.75	$1.99M ₿213.6	$1.99M ₿213.6
2640	AstroPepeX APX	$0.00003067 ₿0.0000000029	13.10	$1.99M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$34.25K ₿26.93	$1.99M ₿189.99	$1.99M ₿189.99
2641	NX Token NX	$0.05206	2.44	$1.99M	$0.05419	$0.05005	$361.54	$5.21M	$1.99M
2642	Lifeform LFT	$0.01655	-1.51	$1.99M	$0.01681	$0.01648	$25.73K	$16.56M	$1.99M
2643	Ēnosys HLN	$0.03682 ₿0.0000033	-1.93	$1.99M ₿132.42	$0.03801 ₿0.0000034	$0.03686 ₿0.0000033	$23.33K ₿1.12	$5.52M ₿501.73	$1.99M ₿132.42
2644	Daydreams DREAMS	$0.002331	-2.34	$1.98M	$0.002536	$0.002309	$194.79K	$2.34M	$1.98M
2645	Twin Protocol TWIN	$0.008106	0.85	$1.98M	$0.009388	$0.007889	$28.99K	$8.12M	$1.98M
2646	Phil PHIL	$0.001972	1.08	$1.97M	$0.002005	$0.001933	$1.51M	$1.97M	$1.97M
2647	Nekocoin ((=ↀωↀ=))	$0.001147	0.54	$1.98M	$0.001191	$0.00113	$323.54	$3.1M	$1.98M
2648	Mint Blockchain MINT	$0.01137	1.38	$1.97M	$0.01348	$0.01058	$722.4K	$11.37M	$1.97M
2649	XSwap Treasure XTT	$0.001661 ₿0.000000018	7.22	$1.97M ₿21.35	$0.001683 ₿0.000000018	$0.001531 ₿0.000000017	$218.47 ₿0.03	$2.33M ₿25.3	$1.97M ₿21.35
2650	Fjord Foundry FJO	$0.1866	-0.13	$1.97M	$0.1899	$0.1833	$458.03K	$16.41M	$1.97M
2651	Token.com TOKEN	$0.003888	0.15	$1.97M	$0.003909	$0.003853	$14.58K	$3.91M	$1.97M
2652	Domi DOMI	$0.004392 ₿0.00000069	1.68	$1.96M ₿242.58	$0.004444 ₿0.00000073	$0.004309 ₿0.00000068	$12.79K ₿4.05	$4.39M ₿692.83	$1.96M ₿242.58
2653	sci-hub SCIHUB	$0.001961	-0.32	$1.96M	$0.002152	$0.001948	$677.14K	$1.96M	$1.96M
2654	Billy BILLY	$0.001999	-1.96	$1.95M	$0.002125	$0.001939	$2.15M	$1.95M	$1.95M
2655	Gotti Token GOTTI	$39.16	4.26	$1.96M	$40.74	$37.15	$810.11	$1.96M	$1.96M
2656	Kaspy KASPY	$0.00000592	-12.92	$1.96M	$0.0000068	$0.00000592	$33.3K	$1.96M	$1.96M
2657	CatSlap SLAP	$0.0004953	-0.23	$1.96M	$0.0005098	$0.0004876	$3.16K	$3.74M	$1.96M
2658	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2659	LandX Governance Token LNDX	$0.152 ₿0.000031	0.14	$1.95M ₿213.47	$0.1557 ₿0.000034	$0.1499 ₿0.000031	$315.01K ₿11.52	$10.33M ₿2.07K	$1.95M ₿213.47
2660	BRN Metaverse BRN	$0.07712 ₿0.0000095	-1.06	$1.95M ₿215.12	$0.08007 ₿0.000010	$0.07689 ₿0.0000091	$369.75K ₿16.6	$2.17M ₿2.19K	$1.95M ₿215.12
2661	ApeScreener APES	$0.01946	-15.38	$1.95M	$0.023	$0.01725	$34.41K	$1.95M	$1.95M
2662	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	1.52	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005884 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2663	Octavia VIA	$0.02592 ₿0.000015	-2.58	$1.94M ₿227.94	$0.0266 ₿0.000017	$0.02576 ₿0.000015	$18.67K ₿8.95	$2.59M ₿1.59K	$1.94M ₿227.94
2664	Pog Coin POGS	$0.0009668	-1.75	$1.93M	$0.001001	$0.0009653	$277.7	$1.93M	$1.93M
2665	Octokn OTK	$0.004987 ₿0.0000011	-2.41	$1.93M ₿328.97	$0.005325 ₿0.0000011	$0.004975 ₿0.0000010	$15.15K ₿2.94	$5.99M ₿1.37K	$1.93M ₿328.97
2666	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001919	5.81	$1.92M	$0.001954	$0.001798	$44.18K	$1.92M	$1.92M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Evmos EVMOS	$0.003744 ₿0.0000010	3.59	$1.92M ₿511.62	$0.004112 ₿0.0000010	$0.003608 ₿0.0000010	$3.65M ₿15.07	$3.74M ₿1.03K	$1.92M ₿511.62
2668	Nest Protocol NEST	$0.0003237 ₿0.000000055	-7.03	$1.93M ₿327.48	$0.0003754 ₿0.000000057	$0.0003043 ₿0.000000051	$305.43K ₿1.46	$3.25M ₿552.27	$1.93M ₿327.48
2669	Lux Token LUX	$0.001917	16.31	$1.9M	$0.001928	$0.001607	$495.02K	$1.9M	$1.9M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.00000000668 ₿0.000000000000080	$0.00000000668 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	BEPRO Network BEPRO	$0.0001917 ₿0.000000020	1.06	$1.92M ₿204.08	$0.0001935 ₿0.000000021	$0.000189 ₿0.000000019	$137.1K ₿11.6	$1.92M ₿204.08	$1.92M ₿204.08
2671	Cyclix Games CYG	$0.1313	3.26	$1.92M	$0.1343	$0.1255	$5.31K	$1.92M	$1.92M
2672	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	30.95	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.000391 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}