หน้าผลลัพธ์ 28 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 28

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2705	Data Ownership Protocol DOP	$0.0002299	5.27	$2.42M	$0.0002408	$0.0002184	$2.57M	$5.37M	$2.42M
2706	Redbrick BRIC	$0.01031	-5.72	$2.42M	$0.01163	$0.01	$1.98M	$10.31M	$2.42M
2707	PAWS PAWS	$0.00003817	2.86	$2.42M	$0.00003885	$0.000037	$1.25M	$3.82M	$2.42M
2708	AGiXT AGIXT	$0.002415	-1.21	$2.42M	$0.002625	$0.002347	$1.14M	$2.42M	$2.42M
2709	Henlo HENLO	$0.00006957	12.31	$2.42M	$0.00007613	$0.00006195	$84.14K	$6.96M	$2.42M
2710	Party PARTY	$0.001177	1.99	$2.41M	$0.001202	$0.001151	$19.52K	$2.41M	$2.41M
2711	Altair AIR	$0.006121 ₿0.00000050	-0.65	$2.41M ₿197.5	$0.006192 ₿0.00000050	$0.006039 ₿0.00000048	$47.42K ₿0.27	$2.9M ₿237.39	$2.41M ₿197.5
2712	Upup Space UPP	$0.5956	-0.27	$2.4M	$0.6153	$0.5653	$132.02K	$101.41M	$2.4M
2713	Stargaze STARS	$0.0008865 ₿0.00000043	-1.62	$2.41M ₿1.09K	$0.0009054 ₿0.00000044	$0.0008832 ₿0.00000039	$18.24K ₿9.18	$2.65M ₿1.31K	$2.41M ₿1.09K
2714	Banana BANANA	$0.2832 ₿0.000029	-0.29	$2.41M ₿182.59	$0.2948 ₿0.000031	$0.2783 ₿0.000029	$1.8K ₿1.32	$3.69M ₿307.85	$2.41M ₿182.59
2715	KAKA KAKA	$0.002407	31.81	$2.47M	$0.002557	$0.001813	$1.7M	$2.47M	$2.47M
2716	BitAgent - Rizzo SN20	$1.58	-0.24	$2.41M	$1.63	$1.54	$5.49K	$2.41M	$2.41M
2717	XCAD Network XCAD	$0.03076 ₿0.000014	0.19	$2.4M ₿755.38	$0.03155 ₿0.000015	$0.0305 ₿0.000014	$813.02K ₿94.35	$6.11M ₿2.92K	$2.4M ₿755.38
2718	Liquina LQNA	$2.24	-1.77	$2.4M	$2.39	$2.17	$19.7K	$2.4M	$2.4M
2719	Oxbull OXI	$0.2003	1.15	$2.4M	$0.2037	$0.1959	$1.02K	$2.47M	$2.4M
2720	Dasha VVAIFU	$0.002409	-2.14	$2.4M	$0.002499	$0.002335	$601.1K	$2.4M	$2.4M
2721	Turbos Finance TURBOS	$0.001284 ₿0.000000059	-1.19	$2.4M ₿97.3	$0.00136 ₿0.000000062	$0.001269 ₿0.000000059	$205.71K ₿11.29	$4.77M ₿221.51	$2.4M ₿97.3
2722	Billy Bets by Virtuals $BILLY	$0.002398	-6.98	$2.4M	$0.002656	$0.002364	$6.83K	$2.4M	$2.4M
2723	ApeScreener APES	$0.02392	0.84	$2.39M	$0.02452	$0.02364	$2.15K	$2.39M	$2.39M
2724	Dvision Network DVI	$0.009694 ₿0.00000051	-0.35	$2.38M ₿127.08	$0.009754 ₿0.00000053	$0.009566 ₿0.00000049	$217.54K ₿14.52	$9.65M ₿514.95	$2.38M ₿127.08
2725	Celer Bridged USDC (Flow EVM) USDC.E	$1	-0.14	$2.39M	$1.02	$0.9877	$22.06K	$2.39M	$2.39M
2726	PoSciDonDAO Token SCI	$0.6122	3.81	$2.39M	$0.6262	$0.5858	$3.04K	$11.57M	$2.39M
2727	RWA Inc. RWA	$0.006871	5.14	$2.38M	$0.00708	$0.00651	$282.95K	$6.83M	$2.38M
2728	IQ6900 IQ	$0.002384	-4.93	$2.39M	$0.002661	$0.002378	$500.17K	$2.39M	$2.39M
2729	SAG3.ai by Virtuals SAG3	$0.007732	-5.44	$2.38M	$0.008522	$0.007722	$12.48K	$7.73M	$2.38M
2730	Desearch SN22	$1.51	0.38	$2.38M	$1.55	$1.37	$38.52K	$2.38M	$2.38M
2731	Lux Token LUX	$0.002387	9.59	$2.37M	$0.002406	$0.002168	$506.15K	$2.37M	$2.37M
2732	Byte BYTE	$0.00000246 ₿0.00000000031	-8.01	$2.37M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000243 ₿0.00000000031	$55.15K ₿5.06	$2.37M ₿306.89	$2.37M ₿306.89
2733	Tidecoin TDC	$0.1276	3.25	$2.37M	$0.1422	$0.1207	$443.86	$2.37M	$2.37M
2734	EDUM EDUM	$0.2077 ₿0.000014	-0.28	$2.37M ₿30.81	$0.2084 ₿0.000014	$0.207 ₿0.000014	$482.42 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2735	Balance Tokens BALN	$0.08972 ₿0.0000028	0.51	$2.37M ₿0	$0.09096 ₿0.0000029	$0.0879 ₿0.0000028	$4.69K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2736	Cerebrum DAO NEURON	$0.0001015	1.74	$2.37M	$0.0001056	$0.00009904	$4.65K	$8.74M	$2.37M
2737	Fact0rn FACT	$2.25 ₿0.00064	-8.18	$2.36M ₿0	$2.46 ₿0.00067	$2.22 ₿0.00052	$20.35K ₿6.01	$2.36M ₿122.11	$2.36M ₿0
2738	Nostra NSTR	$0.02358	0.91	$2.36M	$0.02391 ₿0.	$0.02328 ₿0.	$81.68K ₿0	$2.36M	$2.36M
2739	CONDO CONDO	$0.0002357	1.17	$2.36M	$0.0002418	$0.0002329	$2.22K	$2.36M	$2.36M
2740	Etherisc DIP	$0.006145 ₿0.00000035	1.09	$2.36M ₿136.22	$0.0063 ₿0.00000036	$0.006001 ₿0.00000035	$175.94 ₿0.44	$6.15M ₿355.26	$2.36M ₿136.22
2741	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$979.7K ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2742	Qi Dao QI	$0.01606 ₿0.00000063	2.78	$2.35M ₿52.98	$0.0162	$0.01559	$26.06 ₿0.01	$3.21M ₿126.32	$2.35M ₿52.98
2743	TRUST AI TRT	$0.6169 ₿0.00000046	-2.85	$2.09M ₿0	$0.66 ₿0.00000046	$0.55 ₿0.00000045	$308.48 ₿0	$11.56M ₿9.31	$2.09M ₿0
2744	Jeo Boden BODEN	$0.003391 ₿0.000010	5.59	$2.34M ₿7.57K	$0.003399 ₿0.000012	$0.00319 ₿0.000010	$22.02K ₿31.8	$2.34M ₿7.57K	$2.34M ₿7.57K
2745	Hyperstable USD USH	$0.9983	-0.28	$2.34M	$1	$0.9961	$909.65K	$2.34M	$2.34M
2746	SOEX SOEX	$0.01268	0.33	$2.34M	$0.01278	$0.01233	$53.11K	$10.16M	$2.34M
2747	Arbius AIUS	$7.7 ₿0.0025	6.17	$2.34M ₿183.72	$7.79 ₿0.0028	$7.24 ₿0.0023	$42.96K ₿20.42	$7.7M ₿2.56K	$2.34M ₿183.72
2748	Taki Games TAKI	$0.001995 ₿0.00000037	-0.09	$2.34M ₿440.15	$0.002017 ₿0.00000041	$0.001955 ₿0.00000037	$159.06 ₿3.16	$5.99M ₿1.13K	$2.34M ₿440.15
2749	Tokyo Games Token TGT	$0.01583	-1.04	$2.34M	$0.01728	$0.01557	$4.47M	$15.84M	$2.34M
2750	Bread BREAD	$1.96	0.01*	$2.34M	$2.09	$1.95	$11.32K	$2.34M	$2.34M
2751	Favolo FAV	$0.0002319	-1.85	$2.33M	$0.0002392	$0.0002256	$126.59K	$2.33M	$2.33M
2752	sekoia by Virtuals SEKOIA	$0.002332	-4.30	$2.33M	$0.002634	$0.00233	$82.81K	$2.33M	$2.33M
2753	yesnoerror YNE	$0.00234	-6.27	$2.34M	$0.002626	$0.002299	$1.1M	$2.34M	$2.34M
2754	DUKO DUKO	$0.0002321 ₿0.000000021	-1.92	$2.33M ₿0	$0.0002452 ₿0.000000026	$0.0002276 ₿0.000000017	$338.84K ₿27.48	$2.33M ₿214.96	$2.33M ₿0
2755	LibertAI LTAI	$0.1412	0	$2.32M	$0	$0	$4.95	$3.31M	$2.32M
2756	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.01*	$2.32M	$1.01	$0.9905	$63.02K	$2.32M	$2.32M
2757	Witch Token WITCH	$0.06016 ₿0.0000043	-8.07	$2.32M ₿116.31	$0.06771 ₿0.0000043	$0.05931 ₿0.0000038	$113.47K ₿4.13	$6.02M ₿430.77	$2.32M ₿116.31
2758	LogX Network LOGX	$0.009582	-1.80	$2.32M	$0.009768	$0.009559	$126.23K	$9.58M	$2.32M
2759	Mey Network MEY	$0.02655	6.90	$2.32M	$0.02667	$0.02479	$115.97K	$61.08M	$2.32M
2760	M3M3 M3M3	$0.002312	-15.28	$2.31M	$0.002958	$0.0023	$5.64K	$2.31M	$2.31M
2761	DeFi DEFI	$0.002351 ₿0.0000020	0.05	$2.3M ₿352.18	$0.002606 ₿0.0000022	$0.002269 ₿0.0000020	$913.3K ₿9.12	$2.35M ₿2.07K	$2.3M ₿352.18
2762	Wrapped QOM WQOM	$0.00000001827	4.16	$2.31M	$0.00000001986	$0.00000001723	$15.93K	$10.97M	$2.31M
2763	Rifampicin $RIF	$0.002307	2.82	$2.31M	$0.00232	$0.002212	$8.19M	$2.31M	$2.31M
2764	TOP Network TOP	$0.000156 ₿0.0000000040	0.01*	$2.3M ₿16.57	$0.000158 ₿0.0000000041	$0.000155 ₿0.0000000038	$329.09K ₿14.21	$2.3M ₿80.92	$2.3M ₿16.57
2765	toly's minutes TOLY	$24.66	-3.11	$2.3M	$26.69	$23.93	$1.74M	$2.3M	$2.3M
2766	SelfKey KEY	$0.0003825 ₿0.00000013	-1.82	$2.29M ₿825.81	$0.0003945 ₿0.00000014	$0.0003805 ₿0.00000013	$337.45K ₿246.22	$2.29M ₿825.81	$2.29M ₿825.81
2767	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2768	Limocoin Swap LMCSWAP	$0.001949 ₿0.000000015	4.01	$2.29M ₿0	$0.001953 ₿0.000000015	$0.001874 ₿0.000000013	$158 ₿0.64	$3.2M ₿24.87	$2.29M ₿0
2769	LOULOU LOULOU	$0.002292	4.76	$2.29M	$0.002332	$0.00218	$198.86K	$2.29M	$2.29M
2770	Omax OMAX	$0.0002538 ₿0.000000016	1.74	$2.28M ₿145.1	$0.0002549 ₿0.000000016	$0.0002443 ₿0.000000014	$106.97K ₿37.79	$2.28M ₿145.1	$2.28M ₿145.1
2771	Particl PART	$0.1514 ₿0.0000053	-0.26	$2.28M ₿74.19	$0.5777 ₿0.0000053	$0.5487 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2772	Vtrading VTRADING	$0.002283	-8.86	$2.28M	$0.0029	$0.002146	$57.28K	$2.28M	$2.28M
2773	Common Wealth WLTH	$0.002712	-3.76	$2.28M	$0.002865	$0.002649	$304.47K	$2.66M	$2.28M
2774	Vexanium VEX	$0.002277 ₿0.000000021	-0.95	$2.28M ₿21.39	$0.002303 ₿0.000000021	$0.002242 ₿0.000000020	$6.18K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2775	L2 Standard Bridged DAI (Base) DAI	$0.9987	0.08	$2.28M	$0.9995	$0.9959	$334.65K	$2.28M	$2.28M
2776	SIGMA SIGMA	$0.00002864	10.14	$2.28M	$0.00002934	$0.00002585	$15.18K	$2.28M	$2.28M
2777	HashTensor SN16	$1.43	-1.92	$2.27M	$1.54	$1.35	$63.5K	$2.27M	$2.27M
2778	BSX BSX	$0.01112	1.44	$2.27M	$0.01209	$0.01072	$161.59K	$11.1M	$2.27M
2779	Libra Incentix LIXX	$0.0003386 ₿0.000000061	2.66	$2.27M ₿411.6	$0.000339 ₿0.000000061	$0.0003299 ₿0.000000058	$115.64K ₿16.27	$5.08M ₿921.48	$2.27M ₿411.6
2780	DucatusX DUCX	$0.008156 ₿0.000000086	0.41	$2.27M ₿7.56	$0.008156 ₿0.000000086	$0.008089 ₿0.000000082	$28.99K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2781	Unibot UNIBOT	$2.27 ₿0.00026	0.40	$2.27M ₿264.07	$2.32 ₿0.00028	$2.25 ₿0.00025	$154.37K ₿45.94	$2.27M ₿264.07	$2.27M ₿264.07
2782	ShibaDoge SHIBDOGE	$0 ₿0.	3.13	$2.27M ₿58.71	$0 ₿0.	$0 ₿0.	$1.77K ₿0	$3.62M ₿115.28	$2.27M ₿58.71
2783	Rai Reflex Index RAI	$2.82 ₿0.000041	2.83	$2.27M ₿72.57	$2.83 ₿0.000041	$2.73 ₿0.000039	$64.59K ₿1	$2.27M ₿72.57	$2.27M ₿72.57
2784	Banano BAN	$0.001407 ₿0.00000011	2.37	$2.26M ₿173.45	$0.001422 ₿0.00000011	$0.001369 ₿0.00000010	$7.27K ₿0.37	$2.71M ₿212.65	$2.26M ₿173.45
2785	Hyperlauncher LAUNCH	$0.04474	-1.49	$2.26M	$0.04555	$0.04473	$1.13K	$2.26M	$2.26M
2786	Ben the Dog BENDOG	$0.002261	1.89	$2.26M	$0.002322	$0.002194	$263.96K	$2.26M	$2.26M
2787	Cortensor COR	$0.004477	8.59	$2.26M	$0.004578	$0.004119	$11.39K	$4.48M	$2.26M
2788	Salvator Mundi MUNDI	$0.002269	29.48	$2.28M	$0.002596	$0.001744	$114.67K	$2.28M	$2.28M
2789	Silk SILK	$1.3 ₿0.000016	3.12	$2.26M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$458.84K ₿5.09	$2.26M ₿63.28	$2.26M ₿63.29
2790	Virtua TVK	$0.02681 ₿0.0000031	0.30	$2.25M ₿565.82	$0.02956 ₿0.0000034	$0.02536 ₿0.0000031	$5.7K ₿4.39	$32.2M ₿3.83K	$2.25M ₿565.82
2791	Coinbase Wrapped DOGE CBDOGE	$0.1651	0.38	$2.25M	$0.1724	$0.1624	$475.94K	$2.25M	$2.25M
2792	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2793	The Last Play RETIRE	$0.002252	19.06	$2.25M	$0.002272	$0.001794	$107.88K	$2.25M	$2.25M
2794	Reflexer Ungovernance Token FLX	$2.73 ₿0.00010	8.38	$2.25M ₿95.07	$2.74 ₿0.00010	$2.47 ₿0.00010	$64.15K ₿0.61	$2.61M ₿102.91	$2.25M ₿95.07
2795	Degen Spartan AI DEGENAI	$0.002249	3.14	$2.25M	$0.002268	$0.002133	$2.11M	$2.25M	$2.25M
2796	Populous PPT	$0.06203 ₿0.00000073	-6.92	$2.25M ₿26.78	$0.06999 ₿0.00000096	$0.06047 ₿0.00000063	$215.57 ₿4.74	$3.31M ₿39.36	$2.25M ₿26.78
2797	Camille CAMILLE	$0.1068	7.00	$2.24M	$0.107	$0.09987	$2.42K	$2.24M	$2.24M
2798	Vidaio SN85	$2.93	-4.67	$2.24M	$3.17	$2.73	$1.5M	$2.24M	$2.24M
2799	99 Bitcoins 99BTC	$0.00003398	1.15	$2.24M	$0.00003525	$0.00003355	$488.07	$2.24M	$2.24M
2800	WIDI WIDI	$0.002231	22.62	$2.24M	$0.002316	$0.001785	$18.37K	$2.24M	$2.24M
2801	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2802	Dork Lord DORKY	$0.03227	4.51	$2.24M	$0.03341	$0.02714	$568.2K	$2.24M	$2.24M
2803	Conan Meme CONAN	$0.007303	6.83	$2.24M	$0.007412	$0.0067	$43.61K	$2.24M	$2.24M
2804	Elastic Finance Token EEFI	$38.56	0.26	$2.24M	$39.33	$37.65	$4.06K	$2.24M	$2.24M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}