หน้าผลลัพธ์ 28 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 28

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2563	ALF TOKEN ALF	$0.00000004342	-8.82	$2.74M	$0.0000000483	$0.00000004223	$77.12K	$3M	$2.74M
2564	Safemars SAFEMARS	$0.000000007134 ₿0.00000000000016	-4.66	$2.73M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$7.38K ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2565	IRISnet IRIS	$0.001708 ₿0.00000054	-4.30	$2.73M ₿884.57	$0.001811 ₿0.00000057	$0.001695 ₿0.00000054	$94.47K ₿56.54	$3.41M ₿1.1K	$2.73M ₿884.57
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Realis Worlds REALIS	$0.002861	-12.18	$2.73M	$0.003317	$0.002703	$340.33K	$2.86M	$2.73M
2567	Astrafer ASTRAFER	$0.008437 ₿0.0000057	-0.14	$2.73M ₿895.54	$0.008489 ₿0.0000057	$0.00843 ₿0.0000054	$2.53 ₿0.78	$7.49M ₿5.07K	$2.73M ₿895.54
2568	Osmosis allETH ETH	$2,456.57	-4.70	$2.74M	$2,578.59	$2,354.58	$1.48M	$2.74M	$2.74M
2569	Honeyland HXD	$0.006211 ₿0.0000016	-2.65	$2.72M ₿392.88	$0.006635 ₿0.0000020	$0.0062 ₿0.0000016	$115.71K ₿3.99	$6.21M ₿1.68K	$2.72M ₿392.88
2570	FOMO FOMO	$0.00002724	-2.12	$2.72M	$0.00002782	$0.00002644	$157.29K	$2.72M	$2.72M
2571	Ternoa CAPS	$0.001488 ₿0.00000035	-3.06	$2.72M ₿535.48	$0.001544 ₿0.00000036	$0.001467 ₿0.00000033	$68.32K ₿8.03	$3.72M ₿873.85	$2.72M ₿535.48
2572	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.04	$2.72M ₿0	$1 ₿0.000014	$1 ₿0.000014	$545.81K ₿0.71	$2.72M	$2.72M ₿0
2573	MongCoin MONG	$0.00000000393 ₿0.00000000000025	-4.55	$2.71M ₿0	$0.000000004205 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.37M ₿33.26	$2.71M	$2.71M ₿0
2574	Nile NILE	$0.6018 ₿0.000025	-3.28	$2.71M ₿0	$0.6359 ₿0.000028	$0.587 ₿0.000023	$30.44K ₿2.06	$8.87M ₿129.7	$2.71M ₿0
2575	Bonzo Finance BONZO	$0.03581	1.31	$2.71M	$0.03927	$0.0337	$69.61K	$14.33M	$2.71M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Octavia VIA	$0.03306 ₿0.000015	-4.36	$2.7M ₿227.94	$0.0349 ₿0.000017	$0.03307 ₿0.000015	$44.17K ₿8.95	$3.31M ₿1.59K	$2.7M ₿227.94
2577	Project89 PROJECT89	$0.002698	-21.42	$2.71M	$0.003556	$0.00243	$438.21K	$2.71M	$2.71M
2578	TopGoal GOAL	$0.005027 ₿0.0000010	1.12	$2.7M ₿0	$0.005448 ₿0.0000011	$0.004915 ₿0.0000010	$36.41K ₿1.82	$5.03M	$2.7M ₿0
2579	HotCocoa HOTCOCOA	$0.006342	-6.19	$2.69M	$0.0068	$0.006204	$2.64K	$10.15M	$2.69M
2580	Real World AI RWA	$0.002789	1.99	$2.69M	$0.002848	$0.002614	$26.8K	$2.69M	$2.69M
2581	Poolz Finance POOLX	$0.5227 ₿0.000081	-4.57	$2.69M ₿399.74	$0.5518 ₿0.000081	$0.5127 ₿0.000075	$189.22K ₿17.19	$2.88M ₿447.56	$2.69M ₿399.74
2582	Toilet Dust TOILET	$0.0002689	-11.72	$2.69M	$0.0003066	$0.0002065	$171.91K	$2.69M	$2.69M
2583	Rave KRAV	$0.002687 ₿0.00000062	-4.71	$2.69M ₿636.36	$0.00282 ₿0.00000095	$0.002569 ₿0.00000059	$59.49 ₿26.77	$26.88M ₿6.36K	$2.69M ₿636.36
2584	Stargate Bridged USDC (Ink) USDC.E	$0.9995	-0.02	$2.68M	$1	$0.998	$8.38M	$2.68M	$2.68M
2585	Luminous LUM	$2.68	-5.33	$2.68M	$2.95	$2.54	$119.61K	$2.68M	$2.68M
2586	Thruster THRUST	$0.02054	-5.59	$2.68M	$0.0218	$0.01957	$8.08K	$10.27M	$2.68M
2587	Defactor FACTR	$0.02197 ₿0.0000027	-1.61	$2.67M ₿310.35	$0.02239 ₿0.0000028	$0.02166 ₿0.0000026	$7.42K ₿7.21	$6.59M ₿816.11	$2.67M ₿310.35
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	FATCAT $FATCAT	$0.002925	-9.53	$2.66M	$0.003244	$0.002818	$33.51K	$2.92M	$2.66M
2589	Wrapped XRP (Universal) UXRP	$2.35	-3.78	$2.66M	$2.45	$2.28	$514.31K	$2.66M	$2.66M
2590	Oxbull OXI	$0.2223	-2.80	$2.66M	$0.2289	$0.2123	$333.28	$2.74M	$2.66M
2591	Rainbow Bridged USDC (Aurora) USDC	$0.9999 ₿0.000014	0.08	$2.66M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$22.67K ₿0.58	$2.66M	$2.66M ₿0
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Mirror Protocol MIR	$0.017 ₿0.0000010	-0.51	$2.65M ₿165.81	$0.01767 ₿0.0000011	$0.0169 ₿0.0000010	$92.99K ₿5.82	$6.3M ₿393.75	$2.65M ₿165.81
2593	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.03	$2.65M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$748.73K ₿34.21	$2.65M	$2.65M ₿0
2594	Ctrl CTRL	$0.01289	-10.88	$2.66M	$0.01447	$0.01259	$35.38K	$3.1M	$2.66M
2595	Cycle CYCLE	$0.002843	15.77	$2.65M	$0.002972	$0.001498	$1.57M	$2.65M	$2.65M
2596	Merkle Trade MKL	$0.1015	-4.77	$2.65M	$0.1079	$0.09887	$13.23K	$10.15M	$2.65M
2597	Zenrock ROCK	$0.01465	-0.88	$2.65M	$0.01618	$0.01404	$52.91K	$14.64M	$2.65M
2598	LanaCoin LANA	$0.0007466 ₿0.0000000054	-1.65	$2.64M ₿18.36	$0.0008149 ₿0.0000000055	$0.0007443 ₿0.0000000053	$230.53 ₿0.01	$5.6M ₿40.78	$2.64M ₿18.36
2599	Tardi TARDI	$0.002639	-16.39	$2.64M	$0.003198	$0.002519	$21.79K	$2.64M	$2.64M
2600	Gridcoin GRC	$0.00544 ₿0.000000099	16.45	$2.64M ₿45.83	$0.005442 ₿0.000000099	$0.004672 ₿0.000000089	$6.24 ₿0	$2.73M	$2.64M ₿45.83
2601	Blendr Network BLENDR	$0.0658 ₿0.000039	-8.52	$2.64M ₿1.6K	$0.07684 ₿0.000044	$0.06457 ₿0.000036	$109.64K ₿45.48	$2.76M ₿1.64K	$2.64M ₿1.6K
2602	Crypto Asset Governance Alliance CAGA	$0.00004233 ₿0.0000000079	-7.77	$2.64M ₿468.84	$0.00004661 ₿0.0000000080	$0.00004191 ₿0.0000000077	$66.69K ₿15.62	$4.23M ₿799.13	$2.64M ₿468.84
2603	ISKRA Token ISK	$0.006655 ₿0.0000036	1.23	$2.63M ₿513.66	$0.006691 ₿0.0000036	$0.006384 ₿0.0000034	$13.85K ₿1.86	$6.63M ₿3.64K	$2.63M ₿513.66
2604	GRELF GRELF	$0.3945 ₿0.0000094	-5.33	$2.63M ₿0	$0.4179 ₿0.000010	$0.3749 ₿0.0000090	$3.22K ₿0.3	$2.63M ₿62.65	$2.63M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01769 ₿0.00000016	$0.01712 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Frodo the Virtual Samurai FROG	$0.0005278	8.59	$2.63M	$0.0005626	$0.000471	$319.65K	$2.63M	$2.63M
2606	AI Agent Layer AIFUN	$0.00549	-7.15	$2.62M	$0.006112	$0.005149	$110.83K	$2.73M	$2.62M
2607	VNX Gold VNXAU	$104.41 ₿0.0011	0.80	$2.62M ₿11.16	$104.78 ₿0.0011	$103.07 ₿0.0010	$64.81K ₿1.66	$2.62M ₿11.16	$2.62M ₿11.16
2608	GemHUB GHUB	$0.01219 ₿0.0000015	-4.97	$2.62M ₿141.62	$0.01285 ₿0.0000015	$0.01197 ₿0.0000014	$27.56K ₿3.49	$14.63M ₿1.83K	$2.62M ₿141.62
2609	OpenOcean OOE	$0.005184 ₿0.00000029	-1.40	$2.61M ₿148.08	$0.00527 ₿0.00000029	$0.00504 ₿0.00000029	$168.64K ₿5.56	$5.17M ₿293.51	$2.61M ₿148.08
2610	LiquidDriver LQDR	$0.2566 ₿0.000010	-1.10	$2.61M ₿43.69	$0.2595 ₿0.000010	$0.2501 ₿0.000010	$2.31K ₿0.42	$2.61M	$2.61M ₿43.69
2611	FRIC FRIC	$0.002608	-11.11	$2.61M	$0.003065	$0.002523	$366.69K	$2.61M	$2.61M
2612	SocialGood SG	$0.114 ₿0.00000036	-1.55	$2.61M ₿8.7	$0.1177 ₿0.00000038	$0.1137 ₿0.00000035	$871.71K ₿0.42	$3.09M ₿9.98	$2.61M ₿8.7
2613	State of Mika by Virtuals STATE	$0.002604	-12.59	$2.6M	$0.003	$0.00243	$13.79K	$2.6M	$2.6M
2614	Beeper Coin BEEPER	$0.00026	0.63	$2.6M	$0.0002637	$0.0002527	$1.9K	$2.6M	$2.6M
2615	Kizuna KIZUNA	$0.000000002705 ₿0.00000000000022	-13.54	$2.6M ₿213.6	$0.000000003135 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$117.97K ₿2.75	$2.6M ₿213.6	$2.6M ₿213.6
2616	Sylo SYLO	$0.0004381 ₿0.000000039	-1.87	$2.6M ₿166.14	$0.0004478 ₿0.000000042	$0.0004371 ₿0.000000039	$2.88M ₿19.13	$4.38M ₿399.5	$2.6M ₿166.14
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2618	She Rises AKA	$0.002582	-10.34	$2.58M	$0.002894	$0.00244	$58.06K	$2.58M	$2.58M
2619	Sato The Dog SATO	$0.000006129	-17.64	$2.58M	$0.000007559	$0.00000598	$183.83K	$2.58M	$2.58M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02017 ₿0.00000019	$0.01973 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Johnny Suede SUEDE	$0.005527	-4.14	$2.58M	$0.005812	$0.005371	$175.96K	$2.58M	$2.58M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9341 ₿0.0000089	$0.5397 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Best Patent Token BPT	$0.0009529	-10.41	$2.57M	$0.001068	$0.0009529	$25.47K	$4.76M	$2.57M
2622	Dynex DNX	$0.0252 ₿0.0000098	-5.25	$2.57M ₿868.33	$0.02681 ₿0.000010	$0.02487 ₿0.0000098	$217.63K ₿32.42	$2.57M ₿868.35	$2.57M ₿868.33
2623	Sallar ALL	$0.0007534	-29.29	$1.96M	$0.001127	$0.0007686	$152.64K	$1.96M	$1.96M
2624	Seedify NFT Space SNFTS	$0.0005108 ₿0.000000060	-7.23	$2.57M ₿281.06	$0.0005509 ₿0.000000061	$0.0005079 ₿0.000000059	$93.79 ₿0.35	$10.22M ₿1.2K	$2.57M ₿281.06
2625	Tidecoin TDC	$0.1384	1.24	$2.57M	$0.1385	$0.1152	$1.33K	$2.57M	$2.57M
2626	DexKit KIT	$0.2565 ₿0.0000055	-4.03	$2.57M ₿16.71	$0.2681 ₿0.0000063	$0.2497 ₿0.0000054	$2.15K ₿0.59	$2.57M ₿55.69	$2.57M ₿16.71
2627	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.66	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1174 ₿0.0000024	$0.53 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05869 ₿0.00000056	$0.05628 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Catcoin CAT	$0.1701 ₿0.00000019	-5.88	$2.56M ₿1.37	$0.1917 ₿0.	$0.1636 ₿0.	$684.83 ₿0	$3.57M	$2.56M ₿1.37
2629	Rkey RKEY	$0.007808	-0.63	$2.56M	$0.00794	$0.007621	$307.63K	$7.81M	$2.56M
2630	f(x) Protocol FXN	$39.35 ₿0.0020	-4.21	$2.56M ₿114.77	$41.22 ₿0.0022	$37.86 ₿0.0020	$48.75K ₿0.88	$44.41M ₿2.16K	$2.56M ₿114.77
2631	Spheroid Universe SPH	$0.0009674 ₿0.000000042	9.36	$2.56M ₿93.32	$0.0009754 ₿0.000000043	$0.0008289 ₿0.000000041	$383.42 ₿0.83	$2.56M ₿93.32	$2.56M ₿93.32
2632	Cyberperp CYB	$1.35	-6.19	$2.55M	$1.45	$1.32	$5.26K	$13.51M	$2.55M
2633	Origin DeFi Governance OGV	$0.008168 ₿0.00000022	-4.67	$2.55M ₿141.53	$0.008572 ₿0.00000024	$0.007852 ₿0.00000018	$110.31 ₿12.45	$3.73M ₿1.01K	$2.55M ₿141.53
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2634	Mynth MNT	$0.06087	-4.95	$2.54M	$0.06404	$0.05925	$742.85	$6.08M	$2.54M
2635	Utility Cjournal UCJL	$9.36 ₿0.000099	2.93	$2.55M ₿27.21	$10.01 ₿0.00010	$8.92 ₿0.000099	$5.75K ₿2.19	$9.36B ₿99.94K	$2.55M ₿27.21
2636	Optimus AI OPTI	$0.02546 ₿0.0000041	-7.89	$2.55M ₿419.12	$0.02764 ₿0.0000046	$0.02456 ₿0.0000040	$32.79K ₿11.32	$2.55M ₿419.12	$2.55M ₿419.12
2637	Strawberry In Bloom BERRY	$0.006051	-19.67	$2.55M	$0.007579	$0.006039	$4.67M	$2.55M	$2.55M
2638	Paladin PAL	$0.133 ₿0.0000020	-6.14	$2.54M ₿31.16	$0.1417 ₿0.0000021	$0.1298 ₿0.0000020	$21.97K ₿0.01	$6.66M ₿105.23	$2.54M ₿31.16
2639	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.94	$2.54M ₿33.47	$1.14 ₿0.000014	$1.08 ₿0.000013	$8.41K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2640	Kinetix Finance Token KAI	$0.002629	-6.21	$2.54M	$0.002805	$0.002619	$25.35K	$2.63M	$2.54M
2641	VOI Network VOI	$0.001328	-1.56	$2.53M	$0.001377	$0.001328	$307.79	$13.28M	$2.53M
2642	Locked Money LMY	$0.003174	-6.10	$2.54M	$0.00339	$0.003037	$15.65K	$31.75M	$2.54M
2643	Bitcoin 2 BTC2	$0.141 ₿0.0000059	1.00	$2.53M ₿107.27	$0.141 ₿0.0000059	$0.1381 ₿0.0000055	$4.42K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2644	DogeGF DOGEGF	$0.000000000092 ₿0.0000000000000026	-2.32	$2.53M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$3.67K ₿0.74	$2.99M ₿87.86	$2.53M ₿71.84
2645	Stash Inu STASH	$0.0002674 ₿0.000000024	-3.82	$2.53M ₿0	$0.0002801 ₿0.000000026	$0.000267 ₿0.000000021	$133.34K ₿7.14	$2.53M ₿244.04	$2.53M ₿0
2646	SAG3.ai by Virtuals SAG3	$0.008217	-1.87	$2.53M	$0.008667	$0.007366	$40.33K	$8.22M	$2.53M
2647	Rubic RBC	$0.01251 ₿0.00000050	-5.60	$2.53M ₿50.62	$0.01331 ₿0.00000051	$0.01232 ₿0.00000047	$225.63K ₿3.79	$2.53M ₿50.62	$2.53M ₿50.62
2648	STFX STFX	$0.003879 ₿0.00000089	-1.75	$2.52M ₿552.1	$0.003952 ₿0.00000090	$0.003877 ₿0.00000085	$4.25K ₿0.95	$3.45M ₿886.01	$2.52M ₿552.1
2649	AsMatch ASM	$0.1398 ₿0.0000038	-7.82	$2.52M ₿68.7	$0.1518 ₿0.0000041	$0.1397 ₿0.0000037	$25.65K ₿2.92	$13.99M ₿381.19	$2.52M ₿68.7
2650	Hatch HATCH	$0.05519	-17.27	$2.52M	$0.06737	$0.05378	$1.02M	$55.8M	$2.52M
2651	Taiko Bridged USDC (Taiko) USDC	$1.02	1.00	$2.5M	$1.02	$0.9769	$296.21K	$2.5M	$2.5M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}