หน้าผลลัพธ์ 28 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 28

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2706	Gomble GM	$0.009671	-2.29	$2.67M	$0.009916	$0.009488	$20.49K	$9.67M	$2.67M
2707	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2708	L2 Standard Bridged WETH (Mode) WETH	$3,102.72	3.36	$2.66M	$3,103.72	$2,982.41	$83.16K	$2.66M	$2.66M
2709	Cypherium CPH	$0.004919 ₿0.00000025	-5.69	$2.66M ₿136.92	$0.005246	$0.004902	$54.68K ₿0.53	$33.64M ₿1.73K	$2.66M ₿136.92
2710	Gaia SN57	$0.7419	0.01*	$2.66M	$0.7448	$0.7053	$20.26K	$2.66M	$2.66M
2711	GVNR GVNR	$0.2224	-2.16	$2.66M	$0.2275 ₿0.	$0.222 ₿0.	$100.01K ₿0	$4.45M	$2.66M
2712	Storm Trade STORM	$0.008259	3.57	$2.66M	$0.008247	$0.007963	$373.94K	$8.21M	$2.66M
2713	Garden SEED	$0.2069 ₿0.0000064	1.81	$2.66M ₿68	$0.2083 ₿0.0000065	$0.202 ₿0.0000059	$678.71 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2714	Bloktopia BLOK	$0.0001053 ₿0.000000028	-2.59	$2.66M ₿0	$0.0001094 ₿0.000000029	$0.0001033 ₿0.000000028	$175.71K ₿9.6	$8.22M ₿5.66K	$2.66M ₿0
2715	Attention Token ATTN	$0.0113	1.54	$2.65M	$0.01133	$0.01106	$39.49K	$11.31M	$2.65M
2716	PETRO PENGUINS PENGO	$0.002626	5.32	$2.65M	$0.002662	$0.002442	$7.14K	$2.65M	$2.65M
2717	WorldShards SHARDS	$0.002638	-1.34	$2.64M	$0.002758	$0.002625	$1.37M	$13.21M	$2.64M
2718	Cortensor COR	$0.004405	0.27	$2.64M	$0.004412	$0.004199	$2.26K	$4.4M	$2.64M
2719	BOOP BOOP	$0.008503	0.99	$2.63M	$0.008518	$0.008409	$1.1M	$8.41M	$2.63M
2720	Procter & Gamble (Ondo Tokenized Stock) PGON	$147.57	1.41	$2.63M	$148.79	$145.31	$843.18	$2.63M	$2.63M
2721	Bridged USDC (Immutable zkEVM) USDC	$0.9989 ₿0.000014	-0.34	$2.63M ₿0	$1.02 ₿0.000014	$0.9861 ₿0.000013	$83.99K ₿7.49	$2.63M	$2.63M ₿0
2722	cbBTC Core Morpho Vault GTCBBTCC	$94,124	1.40	$2.63M	$94,984	$91,819	$0	$2.63M	$2.63M
2723	Arkreen Token AKRE	$0.0004336 ₿0.000000072	5.69	$2.63M ₿0	$0.0004357 ₿0.000000079	$0.0003986 ₿0.000000070	$5.41K ₿0.83	$4.34M ₿1.82	$2.63M ₿0
2724	ivault IVT	$0.01603	4.13	$2.63M	$0.0161	$0.01539	$221.75K	$19.23M	$2.63M
2725	Orgo ORGO	$0.005236	2.67	$2.62M	$0.005249	$0.004702	$123.91K	$5.25M	$2.62M
2726	Catcoin CAT	$0.000000000076 ₿0.000000000000011	3.39	$2.62M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$2.27M ₿152.61	$2.62M ₿569.09	$2.62M ₿569.09
2727	Celer Bridged WETH (Conflux) WETH	$3,116.47	4.17	$2.62M	$3,115.39	$2,979.96	$4.24K	$2.62M	$2.62M
2728	Bagwork BAGWORK	$0.002599	5.85	$2.62M	$0.002628	$0.002282	$489.02K	$2.62M	$2.62M
2729	WHISKEY WHISKEY	$0.002609	0.65	$2.61M	$0.002665	$0.002547	$4.25K	$2.61M	$2.61M
2730	ItsAI SN32	$0.7001	0.41	$2.61M	$0.7048	$0.6674	$47.93K	$2.61M	$2.61M
2731	Stride STRD	$0.0574 ₿0.000043	-3.82	$2.6M ₿3.91K	$0.05986 ₿0.000045	$0.05522 ₿0.000040	$20.24K ₿2.77	$2.6M ₿3.91K	$2.6M ₿3.91K
2732	Obyte GBYTE	$2.84 ₿0.00028	1.77	$2.6M ₿242.07	$2.84 ₿0.00028	$2.78 ₿0.00012	$6.74K ₿0.02	$2.84M ₿281.81	$2.6M ₿242.07
2733	AEROBUD AEROBUD	$0.002597	2.26	$2.59M	$0.002644	$0.002492	$189.03K	$2.59M	$2.59M
2734	Finetuning SN37	$0.794	1.81	$2.59M	$0.797	$0.7507	$19.37K	$2.59M	$2.59M
2735	Vexanium VEX	$0.00259 ₿0.000000021	-2.20	$2.59M ₿21.39	$0.002709 ₿0.000000021	$0.002583 ₿0.000000020	$480.17 ₿0.27	$2.72M ₿22.43	$2.59M ₿21.39
2736	Unizen ZCX	$0.00401 ₿0.0000044	-3.06	$2.59M ₿3.11K	$0.004234 ₿0.0000047	$0.003983 ₿0.0000044	$89.52K ₿36.79	$3.52M ₿4.25K	$2.59M ₿3.11K
2737	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.01*	$2.59M	$1.01	$0.9943	$2.14M	$2.59M	$2.59M
2738	LUCA LUCA	$0.4193 ₿0.000012	-1.46	$2.58M ₿95.6	$0.428 ₿0.000012	$0.413 ₿0.000011	$125.32K ₿27.97	$2.59M ₿684.63	$2.58M ₿95.6
2739	StarLink STARL	$0.0000002629 ₿0.000000000048	4.99	$2.58M ₿485.73	$0.0000002607 ₿0.000000000053	$0.0000002483 ₿0.000000000048	$42.14K ₿31.61	$2.59M ₿486.75	$2.58M ₿485.73
2740	Baby BFT BBFT	$0.0006481	44.98	$2.58M	$0.0006489	$0.000447	$24.89K	$6.46M	$2.58M
2741	Mochi MOCHI	$0.00000256 ₿0.00000000065	2.58	$2.58M ₿660.41	$0.00000259 ₿0.00000000076	$0.000002479 ₿0.00000000066	$12.26K ₿9.35	$2.58M ₿660.41	$2.58M ₿660.41
2742	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.05	$2.58M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$2.28K ₿0.71	$2.55M	$2.58M ₿0
2743	Shadow Liquid Staking Token X33	$4.64	-0.76	$2.57M	$4.77	$4.55	$11.42K	$2.57M	$2.57M
2744	LiquidLaunch LIQD	$0.002147	-3.56	$2.57M	$0.002702	$0.002144	$3.99K	$2.57M	$2.57M
2745	V2EX V2EX	$0.00257	-7.17	$2.57M	$0.0028	$0.002523	$161.7K	$2.57M	$2.57M
2746	Hydra HYDRA	$0.08612 ₿0.000011	1.05	$2.56M ₿266.21	$0.08686 ₿0.000011	$0.08511 ₿0.000010	$91.71K ₿3.85	$2.78M	$2.56M ₿266.21
2747	Energi NRG	$0.02557 ₿0.0000027	1.86	$2.56M ₿211.44	$0.02599 ₿0.0000028	$0.02502 ₿0.0000027	$127.6K ₿7.88	$2.56M	$2.56M ₿211.44
2748	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$510.96K	$2.56M
2749	8 Ball SN125	$1.63	-7.44	$2.56M	$1.82	$1.62	$2.48M	$2.56M	$2.56M
2750	The Bitcoin Mascot BITTY	$0.00256	-9.11	$2.56M	$0.002833	$0.00255	$199.9K	$2.56M	$2.56M
2751	LMAO! LMAO!	$0.002549	-6.38	$2.55M	$0.003302	$0.002418	$731.73K	$2.55M	$2.55M
2752	Naked Jim $JIM	$0.002538	10.14	$2.55M	$0.002585	$0.002293	$4.47K	$2.55M	$2.55M
2753	Cere Network CERE	$0.0003826 ₿0.00000010	-7.42	$2.54M ₿695.06	$0.0004137 ₿0.00000010	$0.0003669 ₿0.000000098	$92.29K ₿16.07	$3.83M ₿1.05K	$2.54M ₿695.06
2754	AXEL AXEL	$0.0177 ₿0.0000016	1.00	$2.54M ₿206.61	$0.01787 ₿0.0000017	$0.01724 ₿0.0000013	$2.17K ₿0.19	$17.65M ₿1.63K	$2.54M ₿206.61
2755	Radiant RXD	$0.0001728 ₿0.000000028	0.77	$2.54M ₿294.22	$0.0001749 ₿0.000000031	$0.00017 ₿0.000000028	$63.98K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2756	Velas VLX	$0.0009129 ₿0.00000022	-79.39	$2.54M ₿580.39	$0.004533 ₿0.00000023	$0.0008978 ₿0.00000021	$6.09K ₿15.52	$2.54M ₿580.39	$2.54M ₿580.39
2757	Skeb SKEB	$0.0002614 ₿0.000000021	-10.31	$2.53M ₿131.14	$0.0002932 ₿0.000000021	$0.0002457 ₿0.000000020	$13.89K ₿4.24	$2.61M ₿213.27	$2.53M ₿131.14
2758	Katana Inu KATA	$0.000067 ₿0.000000026	3.24	$2.53M ₿721.59	$0.00006729 ₿0.000000029	$0.00006153 ₿0.000000026	$19.79K ₿6.58	$3.35M ₿1.33K	$2.53M ₿721.59
2759	BeethovenX sFTMX SFTMX	$0.1272 ₿0.000016	-4.86	$2.53M ₿376.79	$0.1337 ₿0.000016	$0.1147 ₿0.000015	$78.08 ₿3.97	$2.53M ₿354.12	$2.53M ₿376.79
2760	Akita Inu AKITA	$0.00000002779 ₿0.0000000000036	3.90	$2.53M ₿0	$0.00000002798 ₿0.	$0.00000002597 ₿0.	$171.79K ₿0	$2.53M ₿359.64	$2.53M ₿0
2761	NI Compute SN27	$0.8193	-1.85	$2.53M	$0.8561	$0.7922	$490.07K	$2.53M	$2.53M
2762	自由人生 (Free Life) 自由人生	$0.002524	16.88	$2.53M	$0.002687	$0.0021	$38.43K	$2.53M	$2.53M
2763	Shina Inu SHI	$0.0000001799 ₿0.000000000011	2.58	$2.52M ₿163.43	$0.0000001804 ₿0.000000000012	$0.0000001726 ₿0.000000000011	$3.53K ₿0.54	$2.6M ₿168.83	$2.52M ₿163.43
2764	Jeff JEFF	$2.53	4.78	$2.52M	$2.56	$2.4	$2.1K	$2.52M	$2.52M
2765	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.08	$2.52M	$1.11	$1.05	$11.1K	$2.52M	$2.52M
2766	PUP PUP	$0.002467	-4.01	$2.52M	$0.002934	$0.002437	$1.05M	$2.52M	$2.52M
2767	Beethoven X BEETS-LEGACY	$0.01078 ₿0.00000070	-13.19	$2.52M ₿128.96	$0.01243 ₿0.00000074	$0.01075 ₿0.00000066	$1.03 ₿0.19	$2.58M ₿159	$2.52M ₿128.96
2768	Hive AI BUZZ	$0.002526	-10.27	$2.51M	$0.002921	$0.002455	$1.43M	$2.51M	$2.51M
2769	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.07	$2.51M	$1	$0.9936	$19.95K	$2.51M	$2.51M
2770	Swarm SN124	$1.37	-7.97	$2.51M	$1.52	$1.33	$353.46K	$2.51M	$2.51M
2771	WLTH WLTH	$0.002795	0.23	$2.51M	$0.002847	$0.002767	$82.39K	$2.73M	$2.51M
2772	Real GEM Token GEM	$11.22	0	$2.51M	$0	$0	$70.6	$2.51M	$2.51M
2773	JojoWorld JOJO	$0.02239	-0.42	$2.51M	$0.02284	$0.02222	$344.17K	$17.91M	$2.51M
2774	hehe HEHE	$0.002946	44.88	$2.51M	$0.003281	$0.002006	$2.73M	$2.51M	$2.51M
2775	RocketX Exchange RVF	$0.02597 ₿0.0000063	1.08	$2.5M ₿627.52	$0.02623 ₿0.0000065	$0.02494 ₿0.0000061	$8.3K ₿2.39	$2.56M ₿627.52	$2.5M ₿627.52
2776	KiloEx KILO	$0.01181	2.13	$2.5M	$0.01188	$0.01157	$532.51K	$11.83M	$2.5M
2777	Neutrino XTN	$0.02642 ₿0.00000065	-0.84	$2.5M ₿48.76	$0.02713 ₿0.00000070	$0.0259 ₿0.00000063	$1.71K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2778	Asia Coin ASIA	$0.05017 ₿0.0000019	0.01*	$2.5M ₿95.56	$0.05028 ₿0.0000097	$0.05 ₿0.0000018	$7.21K ₿0.33	$5.01M ₿191.11	$2.5M ₿95.56
2779	Vericore SN70	$0.7113	3.44	$2.5M	$0.7452	$0.6617	$765.25K	$2.5M	$2.5M
2780	Space Nation Oikos OIK	$0.008619	-4.07	$2.5M	$0.009183	$0.007727	$444.19K	$8.57M	$2.5M
2781	BitAgent - Rizzo SN20	$0.6895	1.91	$2.5M	$0.6922	$0.6494	$356.38K	$2.5M	$2.5M
2782	Creator SN98	$1.3	-2.74	$2.5M	$1.36	$1.24	$364.03K	$2.5M	$2.5M
2783	Anzen Staked USDz SUSDZ	$1.13	0.90	$2.5M	$1.13	$1.12	$1.88	$2.5M	$2.5M
2784	Candle TV CANDLE	$0.0004008	-0.63	$2.5M	$0.0004163	$0.000403	$159.43K	$4.16M	$2.5M
2785	StreetVision by NATIX SN72	$0.7836	4.75	$2.49M	$0.7793	$0.7206	$51.76K	$2.49M	$2.49M
2786	CaptainBNB CAPTAINBNB	$0.002499	-1.55	$2.49M	$0.002602	$0.002467	$122.49K	$2.49M	$2.49M
2787	Pwease PWEASE	$0.002509	2.70	$2.49M	$0.002692	$0.002415	$517.07K	$2.49M	$2.49M
2788	Infraxa INFRA	$0.002494	27.16	$2.49M	$0.00259	$0.001961	$49.87K	$2.49M	$2.49M
2789	OMEGA Any-to-Any SN21	$0.7008	12.16	$2.49M	$0.7035	$0.6024	$529.74K	$2.49M	$2.49M
2790	ROY ROY	$0.002487	16.15	$2.49M	$0.002487	$0.001906	$19.01K	$2.49M	$2.49M
2791	LibertAI LTAI	$0.1438	4.01	$2.48M	$0.1438	$0.02784	$10.77K	$3.76M	$2.48M
2792	DRESSdio DRESS	$0.007021	-22.00	$2.48M	$0.009031	$0.006961	$23.15K	$14.04M	$2.48M
2793	xSUI XSUI	$1.71	6.44	$2.48M	$1.79 ₿0.	$1.6 ₿0.	$1.58M ₿0	$2.48M	$2.48M
2794	TAO Private Network SN65	$0.76	1.79	$2.47M	$0.763	$0.7114	$64.71K	$2.47M	$2.47M
2795	Stargate Bridged USDT USDT	$1	0.06	$2.47M	$1	$0.9899	$317.78K	$2.47M	$2.47M
2796	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	-0.06	$2.46M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$4.5K ₿0.58	$2.46M	$2.46M ₿0
2797	Wrapped Ampleforth WAMPL	$1.79 ₿0.00043	2.01	$2.46M ₿277.92	$1.8 ₿0.00044	$1.74 ₿0.00041	$20.02K ₿7.02	$2.46M ₿277.92	$2.46M ₿277.92
2798	Silencio SLC	$0.00009471	14.72	$2.46M	$0.00009501	$0.00007949	$207.84K	$9.37M	$2.46M
2799	WINR Protocol WINR	$0.003282 ₿0.00000087	-5.89	$2.45M ₿298.27	$0.003557 ₿0.00000087	$0.003248 ₿0.00000083	$23.44K ₿3.14	$2.54M ₿313.61	$2.45M ₿298.27
2800	Bitcoin 2 BTC2	$0.137 ₿0.0000059	-0.14	$2.45M ₿107.27	$0.1386 ₿0.0000059	$0.136 ₿0.0000055	$10.68K ₿0.02	$2.45M ₿107.27	$2.45M ₿107.27
2801	RUSSELL RUSSELL	$0.002523	4.91	$2.45M	$0.002526	$0.002343	$249.63K	$2.45M	$2.45M
2802	MOEW MOEW	$0.000368 ₿0.000000022	4.02	$2.45M ₿0	$0.0003707 ₿0.000000028	$0.0003495 ₿0.000000021	$253.86K ₿8.57	$2.45M ₿222.95	$2.45M ₿0
2803	SwarmNode.ai SNAI	$0.002457	4.95	$2.45M	$0.002648	$0.002304	$534.13K	$2.45M	$2.45M
2804	Planck PLANCK	$0.03191	4.89	$2.44M	$0.03801	$0.02961	$18.5M	$15.94M	$2.44M
2805	BLOCKLORDS LRDS	$0.0494	0.03	$2.44M	$0.04985	$0.04784	$304.43K	$4.93M	$2.44M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}