หน้าผลลัพธ์ 28 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 28

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2573	Sage Universe SAGE	$0.002436	-0.64	$2.43M	$0.002495	$0.00239	$7.58K	$2.43M	$2.43M
2574	SERO SERO	$0.005583 ₿0.000000067	5.98	$2.42M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$110.3K ₿6.42	$3.63M ₿43.55	$2.42M ₿27.76
2575	Bitcoin Pro BTCP	$18.74 ₿0.00037	14.34	$2.42M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.3K ₿0.11	$39.34M ₿782	$2.42M ₿48.04
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2577	Aura Network AURA	$0.006108 ₿0.00000061	-6.45	$2.42M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$17.92K ₿4.73	$6.11M ₿618.56	$2.42M ₿191.35
2578	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2579	Cakepie CKP	$0.6122 ₿0.00014	-3.45	$2.41M ₿295.73	$0.6409 ₿0.00014	$0.6071 ₿0.00014	$729.61K ₿6.25	$6.12M ₿1.48K	$2.41M ₿295.73
2580	CoinbarPay CBPAY	$0.0006527	-5.86	$2.4M	$0.0007129	$0.0006532	$959.56	$26.13M	$2.4M
2581	Nyan Heroes NYAN	$0.01641	1.14	$2.4M	$0.01652	$0.01611	$848.7K	$16.42M	$2.4M
2582	Limocoin Swap LMCSWAP	$0.002039 ₿0.000000015	0.69	$2.4M ₿0	$0.002059 ₿0.000000015	$0.002025 ₿0.000000013	$84.69 ₿0.64	$3.35M ₿24.87	$2.4M ₿0
2583	Rivalz Network RIZ	$0.002086	3.69	$2.39M	$0.002288	$0.001983	$965.98K	$10.32M	$2.39M
2584	Chihuahua Chain HUAHUA	$0.00002148 ₿0.0000000025	-1.15	$2.39M ₿257.04	$0.00002205 ₿0.0000000025	$0.00001993 ₿0.0000000024	$445.57K ₿3.84	$2.55M ₿262.69	$2.39M ₿257.04
2585	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2586	Equalizer on Sonic EQUAL	$2.17	4.53	$2.39M	$2.4	$2.07	$23.86K	$10.87M	$2.39M
2587	Skibidi Toilet SKBDI	$0.03184	0.57	$2.38M	$0.03443	$0.03127	$484.31K	$2.38M	$2.38M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	UX Chain UX	$0.000537 ₿0.000000063	27.89	$2.38M ₿281.48	$0.0006131 ₿0.000000064	$0.0004193 ₿0.000000062	$46.91K ₿1.63	$6.61M ₿780.47	$2.38M ₿281.48
2589	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.01	$2.38M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$336.21K ₿0.71	$2.38M	$2.38M ₿0
2590	AVINOC AVINOC	$0.01424 ₿0.0000015	10.14	$2.38M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$3.39K ₿0.85	$14.24M ₿1.59K	$2.38M ₿264.92
2591	MAIAR MAIAR	$0.00216 ₿0.000000015	11.26	$2.37M ₿0	$0.002422 ₿0.	$0.00168 ₿0.	$467.76K ₿0	$2.37M	$2.37M ₿0
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Edge Matrix Computing EMC	$0.0108 ₿0.000026	-3.28	$2.37M ₿0	$0.01134 ₿0.000026	$0.01038 ₿0.000024	$40.84K ₿10.02	$10.59M ₿26.37K	$2.37M ₿0
2593	EDUM EDUM	$0.3622 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2594	Whyyoutouzhele LI	$0.002366	-3.77	$2.37M	$0.002495	$0.002344	$3.55K	$2.37M	$2.37M
2595	Portugal National Team Fan Token POR	$0.659 ₿0.000046	0.18	$2.37M ₿203.32	$0.6693 ₿0.000047	$0.6552 ₿0.000042	$185.11K ₿15.32	$13.15M ₿936.56	$2.37M ₿203.32
2596	ARI ARI	$0.004919	-4.45	$2.36M	$0.005175	$0.004839	$1.63K	$2.36M	$2.36M
2597	Biconomy Exchange Token BIT	$0.00000824 ₿0.000000000079	-0.62	$2.36M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000823 ₿0.000000000076	$1.83M ₿10.93	$5.02M ₿50.99	$2.36M ₿23.86
2598	Colony Avalanche Index CAI	$94.51 ₿0.0039	1.11	$2.36M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$6.38K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2599	Nest Protocol NEST	$0.0003987 ₿0.000000055	8.40	$2.36M ₿327.48	$0.0004056 ₿0.000000057	$0.0003678 ₿0.000000051	$227.12K ₿1.46	$3.99M ₿552.27	$2.36M ₿327.48
2600	ISKRA Token ISK	$0.006113 ₿0.0000036	8.69	$2.36M ₿513.66	$0.006164 ₿0.0000036	$0.005623 ₿0.0000034	$21.48K ₿1.86	$6.09M ₿3.64K	$2.36M ₿513.66
2601	Solchat CHAT	$0.2621 ₿0.000092	-1.10	$2.36M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$59.63K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2602	Real Smurf Cat SMURFCAT	$0.00002354 ₿0.0000000011	3.26	$2.35M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$87.95K ₿7.73	$2.35M ₿117.27	$2.35M ₿117.27
2603	Crash On Base CRASH	$0.002455	24.42	$2.35M	$0.002641	$0.001955	$48.12K	$2.35M	$2.35M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01602 ₿0.00000016	$0.01551 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Stash Inu STASH	$0.0002494 ₿0.000000024	-0.44	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$140.24K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2605	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2208 ₿0.0000023	$0.2122 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2606	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.05	$2.35M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.37M ₿34.21	$2.35M	$2.35M ₿0
2607	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2608	Nexus NXS	$0.02914 ₿0.00000046	-5.73	$2.34M ₿36.6	$0.03091 ₿0.00000046	$0.0199 ₿0.00000042	$6.39K ₿0.01	$2.34M ₿36.6	$2.34M ₿36.6
2609	Bozo Benk BOZO	$0.002934 ₿0.00000032	-9.03	$2.35M ₿257.29	$0.003491 ₿0.00000039	$0.002709 ₿0.00000031	$16.14K ₿0.43	$2.35M ₿257.3	$2.35M ₿257.29
2610	Banano BAN	$0.001459 ₿0.00000011	0.01*	$2.34M ₿173.45	$0.001461 ₿0.00000011	$0.001426 ₿0.00000010	$5.81K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2611	AGIXBT by Virtuals AGIXBT	$0.002329	26.10	$2.33M	$0.002513	$0.001794	$33.02K	$2.33M	$2.33M
2612	Metaverse Index MVI	$18.11 ₿0.00066	8.04	$2.33M ₿109.33	$18.21 ₿0.00069	$13.18 ₿0.00065	$18.11K ₿0.32	$2.33M ₿109.33	$2.33M ₿109.33
2613	Bridged TrueUSD TUSD	$0.9909 ₿0.000014	-0.39	$2.32M ₿0	$1.04 ₿0.000014	$0.9888 ₿0.000014	$1.37K ₿0.03	$2.32M	$2.32M ₿0
2614	Wink WINK	$0.002321	-12.44	$2.32M	$0.002721	$0.002291	$6.27M	$2.32M	$2.32M
2615	Hyperlauncher LAUNCH	$0.04582	-0.30	$2.32M	$0.04596	$0.04582	$401.86	$2.32M	$2.32M
2616	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.02	$2.32M ₿0	$1 ₿0.000014	$1 ₿0.000014	$73.32K ₿4.23	$2.32M	$2.32M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Max on ETH MAXETH	$0.000002319	44.16	$2.32M	$0.00000233	$0.000001599	$189.37K	$2.32M	$2.32M
2618	Silly Dragon SILLY	$0.002321 ₿0.00000039	8.81	$2.32M ₿391.36	$0.00241 ₿0.00000041	$0.002121 ₿0.00000038	$1.3M ₿86.64	$2.32M ₿391.36	$2.32M ₿391.36
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01828 ₿0.00000019	$0.01787 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	X Community X	$0.00234	-4.01	$2.32M	$0.002472	$0.002301	$47.56K	$2.32M	$2.32M
2620	SMARDEX USDN USDN	$1.01	0.16	$2.32M	$1.01	$1.01	$1.55K	$2.32M	$2.32M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8463 ₿0.0000089	$0.489 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	BVM BVM	$0.0933 ₿0.000068	0.83	$2.32M ₿0	$0.09683 ₿0.000080	$0.09236 ₿0.000068	$41.05K ₿123.37	$9.31M ₿7.06K	$2.32M ₿0
2622	Lumerin LMR	$0.00365 ₿0.0000010	3.72	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003461 ₿0.00000095	$20.31K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2623	OSCAR OSCAR	$0.002583	-3.21	$2.31M	$0.002672	$0.002428	$308.63K	$2.31M	$2.31M
2624	FlowX Finance FLX	$0.5657 ₿0.000016	0.61	$2.31M ₿19.2	$0.5769 ₿0.000018	$0.5416 ₿0.000016	$6.98K ₿0.45	$5.66M ₿168.7	$2.31M ₿19.2
2625	Boomer BOOMER	$0.002479 ₿0.000000057	1.02	$2.31M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$841.06K ₿2.45	$2.31M ₿52.87	$2.31M ₿0
2626	Alpha Synbo Meme ASM	$0.07684	-12.05	$2.31M	$0.08768	$0.07643	$624.27	$2.31M	$2.31M
2627	Beefy-escrowed Sonic BES	$0.536	0.97	$2.3M	$0.568	$0.5263	$394.51K	$2.3M	$2.3M
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05317 ₿0.00000056	$0.05099 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Kaspy KASPY	$0.00000687	-1.07	$2.3M	$0.000007199	$0.000006669	$46.5K	$2.3M	$2.3M
2629	LEGIT LEGIT	$0.002342	6.95	$2.3M	$0.002388	$0.002188	$105.55K	$2.3M	$2.3M
2630	Numogram GNON	$0.0023	10.79	$2.3M	$0.002301	$0.002066	$4.63M	$2.3M	$2.3M
2631	Based Chad CHAD	$0.00003307 ₿0.00000000074	-5.58	$2.3M ₿0	$0.00003554 ₿0.00000000081	$0.00003266 ₿0.00000000068	$13.19K ₿2.49	$2.3M ₿52.12	$2.3M ₿0
2632	DEPIN DEPIN	$0.002381	-0.01*	$2.29M	$0.002382	$0.002381	$315.05	$2.45M	$2.29M
2633	Best Patent Token BPT	$0.0008485	28.37	$2.29M	$0.0009002	$0.0006604	$21.48K	$4.24M	$2.29M
2634	Presearch PRE	$0.003879 ₿0.00000030	4.12	$2.29M ₿162.64	$0.003969 ₿0.00000030	$0.003697 ₿0.00000029	$6.72K ₿7.09	$3.1M ₿227.17	$2.29M ₿162.64
2635	DISTRIBUTE DISTRIBUTE	$0.002401	39.53	$2.29M	$0.002703	$0.001298	$129.69K	$2.29M	$2.29M
2636	Celer Bridged USDC (Flow EVM) USDC.E	$0.997	-0.42	$2.28M	$1.01	$0.9917	$18.92K	$2.28M	$2.28M
2637	CATS CATS	$0.0000093	-2.87	$2.28M	$0.00001016	$0.000009109	$796.63K	$5.59M	$2.28M
2638	Guacamole GUAC	$0.0000000232 ₿0.0000000000028	4.30	$2.28M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$42.51K ₿7.16	$2.28M ₿281.4	$2.28M ₿281.4
2639	Saber SBR	$0.001017 ₿0.000000053	5.25	$2.28M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$116.47K ₿3.19	$3.09M ₿63.3	$2.28M ₿63.3
2640	Octavia VIA	$0.02916 ₿0.000015	1.28	$2.28M ₿227.94	$0.02949 ₿0.000017	$0.02849 ₿0.000015	$34.03K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2641	Buckazoids BUCKAZOIDS	$0.002278	-9.25	$2.28M	$0.002946	$0.002137	$3.87M	$2.28M	$2.28M
2642	Ēnosys HLN	$0.04044 ₿0.0000033	1.13	$2.27M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$48.54K ₿1.12	$6.07M ₿501.73	$2.27M ₿132.42
2643	Flash.Trade FAF	$0.002272	-7.83	$2.27M	$0.002502	$0.002216	$20.61K	$2.27M	$2.27M
2644	TinHatCat THC	$0.09723 ₿0.0000044	15.40	$2.27M ₿0	$0.1018 ₿0.0000062	$0.08325 ₿0.0000039	$14.97M ₿6.47	$2.27M ₿154.63	$2.27M ₿0
2645	UpRock UPT	$0.01043	2.88	$2.26M	$0.01059	$0.01014	$108.1K	$10.41M	$2.26M
2646	GRELF GRELF	$0.3384 ₿0.0000094	-1.27	$2.26M ₿0	$0.3518 ₿0.000010	$0.3374 ₿0.0000090	$1.24K ₿0.3	$2.26M ₿62.65	$2.26M ₿0
2647	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2648	Kill Zero K0	$0.0002888	-23.79	$2.26M	$0.0003799	$0.0002785	$294.73K	$2.26M	$2.26M
2649	Epik Prime EPIK	$0.001841 ₿0.00000020	1.09	$2.26M ₿216.08	$0.002681 ₿0.00000020	$0.001774 ₿0.00000020	$421.78K ₿4.69	$3.68M ₿410.41	$2.26M ₿216.08
2650	MASQ MASQ	$0.06488 ₿0.0000037	4.39	$2.25M ₿128.55	$0.06673 ₿0.0000039	$0.06173 ₿0.0000037	$422.23 ₿1.24	$2.46M ₿140.21	$2.25M ₿128.55
2651	MEMENTO•MORI (Runes) MORI	$0.02252	8.32	$2.25M	$0.02539	$0.0205	$2.94K	$2.25M	$2.25M
2652	Taiko Bridged USDC (Taiko) USDC	$1.01	0.46	$2.25M	$1.02	$0.9736	$38.98K	$2.25M	$2.25M
2653	Metronome MET	$0.2599 ₿0.000022	1.88	$2.25M ₿120.44	$0.2613 ₿0.000022	$0.2546 ₿0.000021	$2.46K ₿0.47	$3.74M ₿330.27	$2.25M ₿120.44
2654	Thruster THRUST	$0.01784	2.32	$2.25M	$0.01797	$0.01735	$4.5K	$8.93M	$2.25M
2655	cloudyheart CLOUDY	$0.002243	-11.89	$2.25M	$0.002764	$0.002079	$3.92M	$2.25M	$2.25M
2656	Neutrino XTN	$0.02338 ₿0.00000065	-15.41	$2.25M ₿48.76	$0.03067 ₿0.00000070	$0.02337 ₿0.00000063	$4.07 ₿0.37	$2.25M ₿48.76	$2.25M ₿48.76
2657	Warthog WART	$0.2426 ₿0.000011	-6.55	$2.24M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$52.59K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2658	Bitcicoin BITCI	$0.0002652 ₿0.000000021	-0.84	$2.24M ₿180.13	$0.0002714 ₿0.000000021	$0.0002607 ₿0.000000020	$49.76K ₿10.14	$5.52M ₿443.55	$2.24M ₿180.13
2659	Pineapple PAPPLE	$0.003537	-16.80	$2.24M	$0.004297	$0.003167	$60.16K	$3.54M	$2.24M
2660	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2661	VLaunch VPAD	$0.004948 ₿0.00000064	-0.66	$2.24M ₿272.71	$0.005005 ₿0.00000064	$0.00484 ₿0.00000057	$89.25K ₿2.75	$2.47M ₿316.72	$2.24M ₿272.71
2662	Roco Finance ROCO	$0.02388 ₿0.0000050	-2.32	$2.24M ₿129.77	$0.02477 ₿0.0000053	$0.02377 ₿0.0000046	$87.59K ₿4.67	$2.38M ₿499.29	$2.24M ₿129.77
2663	UNKJD MBS	$0.003574 ₿0.00000030	5.43	$2.24M ₿132.95	$0.003855 ₿0.00000033	$0.003382 ₿0.00000030	$40.05K ₿1.63	$3.57M ₿304.73	$2.24M ₿132.95
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}