หน้าผลลัพธ์ 28 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 28

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2706	Giggle Panda GIGL	$0.003013	-3.87	$2.66M	$0.003142	$0.002892	$178.12K	$3.01M	$2.66M
2707	bitsCrunch Token BCUT	$0.004362 ₿0.0000034	-0.02	$2.66M ₿190.74	$0.004414 ₿0.0000035	$0.004343 ₿0.0000034	$297.92K ₿3.26	$4.36M ₿3.44K	$2.66M ₿190.74
2708	Bondex BDXN	$0.0166	11.75	$2.66M	$0.01789	$0.0148	$3.54M	$16.63M	$2.66M
2709	Mine Blue MB	$0.001817	-0.13	$2.66M	$0.00182	$0.001817	$1	$18.17M	$2.66M
2710	Artrade ATR	$0.00212 ₿0.00000071	0.33	$2.66M ₿1.32K	$0.002129 ₿0.00000086	$0.002037 ₿0.00000067	$341.36K ₿18.04	$2.67M ₿1.32K	$2.66M ₿1.32K
2711	UPCX UPC	$0.6404 ₿0.000034	-0.15	$2.66M ₿37.6	$0.6525 ₿0.000034	$0.6386 ₿0.000032	$353.39K ₿13.51	$499.54M ₿26.92K	$2.66M ₿37.6
2712	Kyber Network KNCL	$0.2404 ₿0.000010	2.52	$2.65M ₿231.35	$0.2428 ₿0.000012	$0.234 ₿0.000010	$234.13 ₿1.12	$2.76M ₿145.82	$2.65M ₿231.35
2713	Mt Pelerin Shares MPS	$5.3 ₿0.000074	-7.94	$2.65M ₿37.34	$5.87 ₿0.000074	$5.27 ₿0.000063	$4.65K ₿0.04	$53.02M ₿746.85	$2.65M ₿37.34
2714	KelpDAO Bridged rsETH (Unichain) RSETH	$3,300.07	3.19	$2.65M	$3,314.69	$3,183.64	$1.76	$2.65M	$2.65M
2715	Forest Protocol FOREST	$0.03272	0.28	$2.65M	$0.03351	$0.03232	$221.93K	$32.72M	$2.65M
2716	Shoggoth SHOGGOTH	$0.002646	12.25	$2.65M	$0.002852	$0.002347	$616.48K	$2.65M	$2.65M
2717	FLUX Token FLX	$0.009846 ₿0.0000027	1.28	$2.65M ₿730.13	$0.00998 ₿0.0000027	$0.009721 ₿0.0000025	$419.02 ₿0.26	$9.85M ₿2.72K	$2.65M ₿730.13
2718	Feisty Doge NFT NFD	$0.00004712 ₿0.0000000046	2.49	$2.64M ₿262.3	$0.00004797 ₿0.0000000053	$0.00004577 ₿0.0000000046	$389.55 ₿7.34	$4.72M ₿468.1	$2.64M ₿262.3
2719	Distributed Training SN38	$0.6595	7.75	$2.64M	$0.7048	$0.5961	$357.01K	$2.64M	$2.64M
2720	Glo Dollar USDGLO	$0.9991 ₿0.000014	0.22	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9932 ₿0.000014	$14.03K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2721	Micron Technology (Ondo Tokenized Stock) MUON	$319.55	9.09	$2.62M	$319.7	$292.82	$3.15M	$2.62M	$2.62M
2722	Shadow Liquid Staking Token X33	$4.74	3.88	$2.59M	$4.83	$4.48	$12.14K	$2.59M	$2.59M
2723	GemHUB GHUB	$0.009894 ₿0.0000015	-0.64	$2.62M ₿141.62	$0.01005 ₿0.0000015	$0.009752 ₿0.0000014	$193.13K ₿3.49	$11.88M ₿1.83K	$2.62M ₿141.62
2724	Alvara Protocol ALVA	$0.03031 ₿0.000010	11.18	$2.61M ₿43.68	$0.03103 ₿0.000011	$0.02701 ₿0.000010	$99.53K ₿2.5	$6.02M ₿2.04K	$2.61M ₿43.68
2725	Bitcoin on Base BTCB	$0.167	5.27	$2.61M	$0.1699	$0.1571	$15.05K	$2.61M	$2.61M
2726	Lunarbits LUNARBITS	$0.01174	1.15	$2.61M	$0.01186	$0.01156	$17.49K	$2.61M	$2.61M
2727	Liberland LLD LLD	$0.9743 ₿0.000037	2.25	$2.61M ₿0	$0.9766 ₿0.000038	$0.9519 ₿0.000037	$66.58K ₿0.39	$3.51M ₿59.57	$2.61M ₿0
2728	8 Ball SN125	$1.43	3.74	$2.61M	$1.47	$1.36	$18.39K	$2.61M	$2.61M
2729	Radium VAL	$0.4743 ₿0.000032	-1.92	$2.61M ₿162.83	$0.4918 ₿0.000032	$0.4702 ₿0.000031	$28.4K ₿2.98	$4.27M ₿288.92	$2.61M ₿162.83
2730	Wrapped Plume WPLUME	$0.01788	2.89	$2.61M	$0.01829	$0.01724	$31.84K	$2.61M	$2.61M
2731	Pandu Pandas PANDU	$0.00002608	44.96	$2.61M	$0.00002913	$0.00001773	$4.25M	$2.61M	$2.61M
2732	Camelot Token GRAIL	$112.99 ₿0.024	1.15	$2.61M ₿451.32	$115.12 ₿0.024	$111.06 ₿0.023	$68.11K ₿25.31	$10M ₿1.81K	$2.61M ₿451.32
2733	Sendcoin SEND	$0.002603	6.41	$2.6M	$0.00267	$0.002444	$269.26K	$2.6M	$2.6M
2734	Tensorplex Staked TAO STTAO	$309.84 ₿0.0092	5.97	$2.6M ₿226.01	$318.56 ₿0.0093	$292.4 ₿0.0080	$1.22K ₿3.54	$2.6M ₿226.01	$2.6M ₿226.01
2735	Ethy AI ETHY	$0.002908	21.25	$2.6M	$0.00313	$0.002351	$76.99K	$2.86M	$2.6M
2736	Dill DL	$0.002194	-1.39	$2.6M	$0.002246	$0.002192	$85.15K	$13.16M	$2.6M
2737	lmeow LMEOW	$0.002595 ₿0.00000031	10.01	$2.6M ₿313.62	$0.00277 ₿0.00000041	$0.00235 ₿0.00000031	$45.76K ₿10.51	$2.6M ₿313.62	$2.6M ₿313.62
2738	Empyreal EMP	$8.66 ₿0.00065	16.08	$2.6M ₿195.42	$8.96 ₿0.00067	$7.38 ₿0.00065	$33.37K ₿0.51	$2.6M ₿195.42	$2.6M ₿195.42
2739	Stafi FIS	$0.01671 ₿0.000010	1.20	$2.6M ₿1.5K	$0.01684 ₿0.000010	$0.01649 ₿0.000010	$348.02K ₿75.1	$2.6M ₿1.5K	$2.6M ₿1.5K
2740	Moonsama SAMA	$0.002596 ₿0.00000025	2.73	$2.59M ₿135.53	$0.002629 ₿0.00000025	$0.00219 ₿0.00000022	$59.69K ₿1.36	$2.59M ₿251.16	$2.59M ₿135.53
2741	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$326.42	0.60	$2.59M	$327.08	$322.28	$843.15K	$2.59M	$2.59M
2742	txSync Bridged wstETH (zkSync) WSTETH	$3,793.09	2.64	$2.59M	$3,848.13 ₿0.	$3,680.79 ₿0.	$572.95 ₿0	$2.59M	$2.59M
2743	MARS4 MARS4	$0.00066 ₿0.000000027	13.28	$2.59M ₿108.67	$0.0008716 ₿0.000000029	$0.0005567 ₿0.000000025	$889.42K ₿2.98	$2.59M ₿108.67	$2.59M ₿108.67
2744	Celer Bridged WETH (Conflux) WETH	$3,068.28	4.07	$2.59M	$3,072.84	$2,917.29	$2.89K	$2.59M	$2.59M
2745	AR.IO Network ARIO	$0.004845	4.61	$2.58M	$0.004915	$0.00456	$21.97K	$4.82M	$2.58M
2746	Microsoft (Ondo Tokenized Stock) MSFTON	$474.09	-2.52	$2.58M	$487.05	$470.81	$2M	$2.58M	$2.58M
2747	马到成功 (Success) 马到成功	$0.002586	-3.46	$2.58M	$0.002966	$0.002565	$1.99M	$2.58M	$2.58M
2748	Caliber CAL50	$0.02589	-0.34	$2.58M	$0.02605	$0.02548	$1.51K	$2.58M	$2.58M
2749	Myria MYRIA	$0.00009103 ₿0.00000012	19.19	$2.57M ₿2.16K	$0.00009254 ₿0.00000013	$0.00007469 ₿0.00000012	$305.29K ₿42.41	$4.55M ₿6.19K	$2.57M ₿2.16K
2750	币安Holder BNBHOLDER	$0.002573	17.90	$2.57M	$0.002829	$0.002157	$578.08K	$2.57M	$2.57M
2751	Garden SEED	$0.1999 ₿0.0000064	0.51	$2.57M ₿68	$0.2015 ₿0.0000065	$0.1989 ₿0.0000059	$1.13K ₿1.02	$29.39M ₿944.1	$2.57M ₿68
2752	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.95	-1.38	$2.56M	$145.01	$142.39	$762.11K	$2.56M	$2.56M
2753	Midas The Minotaur MIDAS	$0.000286	0.51	$2.54M	$0.000292	$0.0002828	$30.93K	$2.54M	$2.54M
2754	oooo OOOO	$0.01524	-37.25	$2.56M	$0.02448	$0.01423	$12.71M	$15.18M	$2.56M
2755	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$909.25K	$2.56M
2756	Habitat HABITAT	$0.03466	3.85	$2.55M	$0.03517	$0.03333	$21.77K	$3.47M	$2.55M
2757	Ultiverse ULTI	$0.0003658	7.52	$2.55M	$0.000368	$0.0003314	$888.75K	$3.68M	$2.55M
2758	Sentinel P2P	$0.00007674 ₿0.000000025	5.64	$2.55M ₿458.68	$0.00007825 ₿0.000000026	$0.0000694 ₿0.000000025	$137.65K ₿4.09	$2.58M ₿701.54	$2.55M ₿458.68
2759	Bitcoin on Katana BTCK	$90,060	1.35	$2.55M	$90,414	$88,479	$108.66K	$2.55M	$2.55M
2760	V2EX V2EX	$0.002542	2.70	$2.54M	$0.002588	$0.002429	$156.38K	$2.54M	$2.54M
2761	azit AZIT	$0.00631 ₿0.00000098	1.34	$2.54M ₿164.05	$0.00645 ₿0.0000010	$0.006185 ₿0.00000097	$222.44K ₿7.31	$3.17M ₿490.43	$2.54M ₿164.05
2762	ProximaX XPX	$0.0003914 ₿0.000000016	-2.31	$2.54M ₿106.45	$0.0004039 ₿0.000000017	$0.0003903 ₿0.000000015	$287 ₿0.65	$3.52M ₿147.81	$2.54M ₿106.45
2763	Froge FROGE	$0.000000003903 ₿0.000000000000085	-1.70	$2.53M ₿0	$0.000000004051 ₿0.	$0.000000003893 ₿0.	$723.24K ₿0	$2.53M ₿59.1	$2.53M ₿0
2764	CTOC CTOC	$0.0419	0.34	$2.53M	$0.04195	$0.04137	$623.05K	$209.42M	$2.53M
2765	BlackCoin BLK	$0.03962 ₿0.00000032	5.62	$2.53M ₿20.62	$0.03974 ₿0.00000032	$0.03749 ₿0.00000030	$0.24 ₿0	$3.96M ₿32.89	$2.53M ₿20.62
2766	StarLink STARL	$0.0000002548 ₿0.000000000048	4.47	$2.53M ₿485.73	$0.000000255 ₿0.000000000053	$0.000000239 ₿0.000000000048	$27.54K ₿31.61	$2.54M ₿486.75	$2.53M ₿485.73
2767	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
2768	michi $MICHI	$0.004547	12.71	$2.53M	$0.00473	$0.003989	$1.94M	$2.53M	$2.53M
2769	Phantasma SOUL	$0.01914 ₿0.0000022	6.32	$2.52M ₿284.87	$0.02123 ₿0.0000023	$0.01776 ₿0.0000021	$181.97K ₿4.43	$2.52M ₿284.87	$2.52M ₿284.87
2770	Everclear CLEAR	$0.003701	4.82	$2.52M	$0.003833	$0.003523	$14.57K	$3.7M	$2.52M
2771	ValleyDAO GROW	$0.2269 ₿0.000021	3.98	$2.52M ₿135.23	$0.2348 ₿0.000021	$0.2173 ₿0.000018	$521.96 ₿1.01	$6.82M ₿638.19	$2.52M ₿135.23
2772	Storm Trade STORM	$0.007576	2.42	$2.52M	$0.007811	$0.007314	$154.49K	$7.58M	$2.52M
2773	LibertAI LTAI	$0.1423	0	$2.51M	$0	$0	$32.53	$3.81M	$2.51M
2774	AGI ALPHA AGENT AGIALPHA	$0.002514	3.28	$2.51M	$0.002562	$0.002429	$1.7K	$2.51M	$2.51M
2775	Greyhound GH	$0.002507	3.27	$2.51M	$0.002579	$0.002413	$1.33K	$2.51M	$2.51M
2776	Precog SN52	$0.6889	4.28	$2.51M	$0.7057	$0.6467	$80.47K	$2.51M	$2.51M
2777	Tsuki TSUKI	$0.002639	8.74	$2.51M	$0.002639	$0.0006995	$15.69K	$2.51M	$2.51M
2778	Sophon Bridged USDC (Sophon) USDC	$0.9997	0.01*	$2.5M	$0.9999	$0.9934	$112.35	$2.5M	$2.5M
2779	Crypto.com Bridged DAI (Cronos) DAI	$0.9984	0.06	$2.5M	$1.02	$0.9946	$25.3K	$2.5M	$2.5M
2780	Latch Staked ETH ATETH	$3,286.4	3.72	$2.5M	$3,289.64 ₿0.	$3,136.78 ₿0.	$13.18K ₿0	$2.5M	$2.5M
2781	BOOP BOOP	$0.007983	0.15	$2.5M	$0.008015	$0.007954	$52.12K	$7.98M	$2.5M
2782	Atlas Navi NAVI	$0.01541 ₿0.0000060	1.05	$2.5M ₿534.76	$0.01614 ₿0.0000066	$0.01493 ₿0.0000060	$162.49K ₿12.7	$4.63M ₿1.83K	$2.5M ₿534.76
2783	Project WITH WIKEN	$0.002383 ₿0.00000018	27.91	$2.5M ₿189.91	$0.002666 ₿0.00000019	$0.00182 ₿0.00000018	$8.36M ₿5.75	$2.51M ₿198.59	$2.5M ₿189.91
2784	Qi Dao QI	$0.01703 ₿0.00000063	2.60	$2.5M ₿52.98	$0.01726	$0.01653	$5.11 ₿0.01	$3.41M ₿126.32	$2.5M ₿52.98
2785	Bridged Wrapped Ether (Morph L2) WETH	$3,102.89	2.50	$2.48M	$3,138.59 ₿0.	$3,007.4 ₿0.	$2.75K ₿0	$2.48M	$2.48M
2786	Permission Coin ASK	$0.0001132 ₿0.0000000065	0.74	$2.49M ₿138.93	$0.0001132 ₿0.0000000066	$0.0001121 ₿0.0000000064	$12.07K ₿2.11	$11.32M ₿657.17	$2.49M ₿138.93
2787	PoP Planet P	$0.01775	0.07	$2.49M	$0.01778	$0.01741	$3.01M	$17.76M	$2.49M
2788	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.01*	$2.49M ₿0	$1.02 ₿0.000014	$0.9929 ₿0.000013	$130.45K ₿7.49	$2.49M	$2.49M ₿0
2789	LikeCoin LIKE	$0.002048 ₿0.00000063	1.62	$2.48M ₿0	$0.00205 ₿0.	$0.002015 ₿0.	$428.82 ₿0	$3.07M	$2.48M ₿0
2790	Froth FROTH	$0.002538	35.07	$2.48M	$0.002638	$0.001859	$128.46K	$2.48M	$2.48M
2791	Axelrod by Virtuals AXR	$0.003674	35.31	$2.48M	$0.003875	$0.002613	$1.31M	$3.67M	$2.48M
2791	AskJimmy ASKJ	$0.005033	0	$2.37M	$0	$0	$0	$5.03M	$2.37M
2792	NERO Chain NERO	$0.001918	0.67	$2.48M	$0.001929	$0.001904	$51.52K	$19.18M	$2.48M
2793	Luckify LUCK	$0.01237	1.58	$2.48M	$0.01248	$0.01218	$3.1	$12.38M	$2.48M
2794	Luckycoin LKY	$0.1291	0.24	$2.47M	$0.1422	$0.127	$102.2K	$2.47M	$2.47M
2795	Nuance SN23	$0.7464	2.69	$2.47M	$0.7673	$0.7041	$212.71K	$2.47M	$2.47M
2796	Sally A1C A1C	$0.1175	1.73	$2.47M	$0.1202	$0.1152	$878.37	$2.47M	$2.47M
2797	Chili Coin CHI	$0.0004858	0	$2.47M	$0	$0	$1.18	$48.58M	$2.47M
2798	ai16z AI16Z	$0.002232	-0.13	$2.46M	$0.002545	$0.002009	$180.18K	$2.46M	$2.46M
2799	Foxsy AI FOXSY	$0.002734	3.19	$2.46M	$0.002772	$0.002617	$321.81K	$5.41M	$2.46M
2800	Stargate Bridged USDT USDT	$0.9975	-0.23	$2.46M	$1.01	$0.9942	$932.55K	$2.46M	$2.46M
2801	Cyberdoge CDOGE	$0.002461	12.61	$2.46M	$0.002543	$0.002179	$6.46K	$2.46M	$2.46M
2802	Chunking SN40	$0.7374	6.56	$2.46M	$0.7738	$0.6823	$56.61K	$2.46M	$2.46M
2803	Rainbow Bridged USDC (Aurora) USDC	$0.9996 ₿0.000014	-0.09	$2.46M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$3.01K ₿0.58	$2.46M	$2.46M ₿0
2804	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.04	$2.45M	$1.06	$1.05	$2.73K	$2.45M	$2.45M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}