หน้าผลลัพธ์ 28 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 28

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2583	XO Protocol XOXO	$0.009032	0.40	$2.09M	$0.01017	$0.008909	$734.22K	$18.1M	$2.09M
2584	Roko Network ROKO	$0.00001 ₿0.00000000097	-2.51	$2.08M ₿191.75	$0.00001143 ₿0.0000000010	$0.000009929 ₿0.00000000084	$30.09K ₿2.5	$3.7M ₿360.08	$2.08M ₿191.75
2585	FARCANA FAR	$0.001663 ₿0.0000017	13.14	$2.08M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.07M ₿82.46	$8.37M ₿8.95K	$2.08M ₿607.69
2586	ONINO ONI	$0.05274 ₿0.0000053	-5.53	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$4.8K ₿1.91	$5.27M ₿541.46	$2.08M ₿193.87
2587	Fud the Pug FUD	$0.00000003765 ₿0.0000000000061	6.98	$2.08M ₿0	$0.00000003764 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$236.16K ₿22.64	$2.73M ₿616.68	$2.08M ₿0
2588	Friend.tech FRIEND	$0.02192	-1.21	$2.08M	$0.02296	$0.02191	$193.84	$2.08M	$2.08M
2589	DePay DEPAY	$0.3118 ₿0.0000029	-0.16	$2.08M ₿19.76	$0.3137	$0.3102	$29.54 ₿0	$17.79M ₿169.25	$2.08M ₿19.76
2590	Kekius Maximus KM	$0.002072	-7.15	$2.07M	$0.002342	$0.002029	$75.53K	$2.07M	$2.07M
2591	Polkaswap PSWAP	$0.0005808 ₿0.000000031	334.99	$2.07M ₿114.78	$0.0006085 ₿0.000000032	$0.0001219 ₿0.000000023	$2.62K ₿0.2	$5.91M ₿319.8	$2.07M ₿114.78
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Stobox Token STBU	$0.01536 ₿0.0000036	-1.34	$2.07M ₿352.96	$0.01656 ₿0.0000038	$0.0153 ₿0.0000031	$95.97K ₿15.9	$2.3M ₿368.26	$2.07M ₿352.96
2593	Mobius MOBI	$0.004027 ₿0.00000016	-6.14	$2.07M ₿84.76	$0.004823 ₿0.00000016	$0.003855 ₿0.00000015	$6.05K ₿0.42	$3.57M ₿146.43	$2.07M ₿84.76
2594	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2595	Open Meta City OMZ	$0.07088	0.60	$2.06M	$0.07309	$0.07005	$55.25K	$14.13M	$2.06M
2596	International Stable Currency ISC	$1.84 ₿0.000024	0.09	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$4.19K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2597	Mystery MYSTERY	$0.000000004892	-1.56	$2.06M	$0.000000005252	$0.000000004742	$115.62K	$2.06M	$2.06M
2598	Nexus NXS	$0.02567 ₿0.00000046	1.89	$2.05M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$612.9 ₿0.01	$2.05M ₿36.6	$2.05M ₿36.6
2599	Darwinia Network Native Token RING	$0.00121 ₿0.000000072	5.13	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$65.67K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2600	Whyyoutouzhele LI	$0.002053	-3.59	$2.05M	$0.002157	$0.00203	$2.34K	$2.05M	$2.05M
2601	Arcas ARCAS	$0.02955 ₿0.0000030	-2.51	$2.05M ₿303.68	$0.03036 ₿0.0000030	$0.02944 ₿0.0000029	$1.18K ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2602	OpenOcean OOE	$0.004061 ₿0.00000029	-0.45	$2.05M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$127.2K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2603	Wrapped XRP (Universal) UXRP	$2.12	-0.09	$2.05M	$2.16	$2.11	$257.42K	$2.05M	$2.05M
2604	Rave KRAV	$0.002048 ₿0.00000062	-1.41	$2.05M ₿636.36	$0.002087 ₿0.00000095	$0.002035 ₿0.00000059	$73.26 ₿26.77	$20.46M ₿6.36K	$2.05M ₿636.36
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01402 ₿0.00000016	$0.01357 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Defactor FACTR	$0.01683 ₿0.0000027	3.79	$2.04M ₿310.35	$0.01698 ₿0.0000028	$0.01616 ₿0.0000026	$29.76K ₿7.21	$5.04M ₿816.11	$2.04M ₿310.35
2606	Turbos Finance TURBOS	$0.001098 ₿0.000000059	-3.21	$2.04M ₿97.3	$0.001138 ₿0.000000062	$0.001083 ₿0.000000059	$162.27K ₿11.29	$4.05M ₿221.51	$2.04M ₿97.3
2607	L2 Standard Bridged DAI (Base) DAI	$1	0.14	$2.04M	$1	$0.9969	$387.21K	$2.04M	$2.04M
2608	Network3 N3	$0.002674	-0.34	$2.04M	$0.002787	$0.002539	$210.34K	$2.67M	$2.04M
2609	Saber SBR	$0.0009081 ₿0.000000053	2.41	$2.04M ₿63.3	$0.0009579 ₿0.000000055	$0.0008852 ₿0.000000052	$97.54K ₿3.19	$2.76M ₿63.3	$2.04M ₿63.3
2610	FRIC FRIC	$0.002032	22.59	$2.03M	$0.002216	$0.001657	$1.13M	$2.03M	$2.03M
2611	Roco Finance ROCO	$0.02224 ₿0.0000050	-0.56	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02196 ₿0.0000046	$79.77K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2612	Silencio SLC	$0.000153	-8.28	$2.03M	$0.0001766	$0.0001527	$138.36K	$15.3M	$2.03M
2613	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2614	TinHatCat THC	$0.08687 ₿0.0000044	-6.31	$2.02M ₿0	$0.09307 ₿0.0000062	$0.08541 ₿0.0000039	$3.58M ₿6.47	$2.02M ₿154.63	$2.02M ₿0
2615	Fuzzybear FUZZY	$0.00000634	1.47	$2.02M	$0.000006499	$0.00000601	$7.83K	$2.04M	$2.02M
2616	GOATS GOATS	$0.0001067	-10.46	$2.02M	$0.0001228	$0.0001061	$1.49M	$2.1M	$2.02M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BitmapPunks BMP	$0.9628	-4.79	$2.02M	$1.02	$0.93	$5.81K	$2.02M	$2.02M
2618	Paribus PBX	$0.0002684 ₿0.000000033	-0.99	$2.02M ₿238.07	$0.0002908 ₿0.000000035	$0.0002465 ₿0.000000032	$199.43K ₿3.44	$2.54M ₿306.92	$2.02M ₿238.07
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01599 ₿0.00000019	$0.01564 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Osmosis allETH ETH	$1,788.42	-1.64	$2.02M	$1,828.34	$1,773.52	$426.39K	$2.02M	$2.02M
2620	Waffles WAFFLES	$0.002029	-1.73	$2.02M	$0.00214	$0.001981	$208.81K	$2.02M	$2.02M
2621	Kaspy KASPY	$0.00000599	-7.94	$2.02M	$0.00000669	$0.0000059	$31.33K	$2.02M	$2.02M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7406 ₿0.0000089	$0.4279 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01059 ₿0.00000012	$0.003498 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Silk SILK	$1.24 ₿0.000016	-0.86	$2.01M ₿63.29	$1.26 ₿0.000016	$1.24 ₿0.000015	$548.15K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2623	Chain Talk Daily CTD	$0.002007	-4.60	$2.01M	$0.002311	$0.001881	$197.08K	$2.01M	$2.01M
2624	SEAMANIA SEAMANIA	$0.002007	-11.95	$2.01M	$0.002306	$0.001984	$4.59K	$2.01M	$2.01M
2625	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9996	0.12	$2.01M	$1	$0.9744	$100.82K	$2.01M	$2.01M
2626	Daydreams DREAMS	$0.002362	-2.79	$2.01M	$0.002536	$0.002302	$121.35K	$2.36M	$2.01M
2627	Freya the Chainbreaker FREYA	$0.009127	1.10	$2.01M	$0.009918	$0.008901	$88.75K	$2.01M	$2.01M
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.04653 ₿0.00000056	$0.04462 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Native NATIVE	$0.00001985	-4.22	$2M	$0.00002095	$0.00001976	$6.77K	$2.02M	$2M
2629	SuiAI SUAI	$0.002007	-6.12	$2M	$0.002332	$0.001965	$1.11M	$2M	$2M
2630	PINO PINO	$0.002032	-9.76	$2M	$0.002296	$0.001963	$41.63K	$2M	$2M
2631	Urolithin A $URO	$0.001987	-9.78	$2M	$0.002482	$0.001989	$7.03M	$2M	$2M
2632	KIRA Network KEX	$0.009029 ₿0.0000011	-2.49	$1.99M ₿259.83	$0.009306 ₿0.0000012	$0.008887 ₿0.0000011	$22.28K ₿5.51	$2.67M ₿347.99	$1.99M ₿259.83
2633	Lux Token LUX	$0.001977	21.63	$1.99M	$0.002014	$0.001607	$505.12K	$1.99M	$1.99M
2634	Memes AI MEMESAI	$0.001998	-4.61	$1.99M	$0.002113	$0.001967	$20.04K	$1.99M	$1.99M
2635	Bubb BUBB	$0.002009	-6.50	$1.98M	$0.002296	$0.001908	$8.93M	$1.98M	$1.98M
2636	Gotti Token GOTTI	$39.87	0.32	$1.98M	$40.74	$38.65	$930.15	$1.98M	$1.98M
2637	NavCoin NAV	$0.02575 ₿0.0000011	-8.85	$1.98M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$54.03K ₿0.62	$1.98M	$1.98M ₿86.38
2638	Gala Music MUSIC	$0.01369 ₿0.0000017	2.06	$1.98M ₿184.09	$0.01396 ₿0.0000017	$0.01336 ₿0.0000017	$204.64K ₿94	$1.98M ₿184.09	$1.98M ₿184.09
2639	Lifeform LFT	$0.01648	-0.36	$1.98M	$0.0167	$0.01648	$26.38K	$16.5M	$1.98M
2640	Domi DOMI	$0.004424 ₿0.00000069	1.60	$1.98M ₿242.58	$0.004444 ₿0.00000073	$0.004336 ₿0.00000068	$18.89K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
2641	NX Token NX	$0.05167	-3.42	$1.98M	$0.05419	$0.05125	$360.47	$5.15M	$1.98M
2642	Forgotten Playland FP	$0.0005444 ₿0.00000071	-4.25	$1.97M ₿391.31	$0.0005722 ₿0.00000078	$0.0005391 ₿0.00000071	$543.27K ₿7.01	$5.47M ₿7.12K	$1.97M ₿391.31
2643	Token.com TOKEN	$0.003857	-0.47	$1.96M	$0.003905	$0.003853	$14.39K	$3.9M	$1.96M
2644	BRN Metaverse BRN	$0.07746 ₿0.0000095	-1.06	$1.96M ₿215.12	$0.08007 ₿0.000010	$0.07688 ₿0.0000091	$384.01K ₿16.6	$2.18M ₿2.19K	$1.96M ₿215.12
2645	Twin Protocol TWIN	$0.008054	-1.64	$1.96M	$0.009388	$0.008031	$28.96K	$8.03M	$1.96M
2646	Ēnosys HLN	$0.03626 ₿0.0000033	-3.87	$1.96M ₿132.42	$0.03776 ₿0.0000034	$0.03608 ₿0.0000033	$21.37K ₿1.12	$5.44M ₿501.73	$1.96M ₿132.42
2647	Rifampicin $RIF	$0.001945	-13.81	$1.96M	$0.002728	$0.001955	$11.34M	$1.96M	$1.96M
2648	Nekocoin ((=ↀωↀ=))	$0.001136	-2.75	$1.96M	$0.001191	$0.001127	$327.15	$3.07M	$1.96M
2649	sci-hub SCIHUB	$0.001953	-6.94	$1.95M	$0.002152	$0.001919	$559.82K	$1.95M	$1.95M
2650	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2651	Fjord Foundry FJO	$0.185	-1.49	$1.95M	$0.1899	$0.1843	$458.08K	$16.27M	$1.95M
2652	Nest Protocol NEST	$0.0003282 ₿0.000000055	-4.50	$1.95M ₿327.48	$0.000352 ₿0.000000057	$0.0003043 ₿0.000000051	$297.46K ₿1.46	$3.28M ₿552.27	$1.95M ₿327.48
2653	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-1.02	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005961 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2654	Billy BILLY	$0.001997	-3.66	$1.94M	$0.002125	$0.001949	$1.78M	$1.94M	$1.94M
2655	Salvium SAL	$0.06777	10.75	$1.94M	$0.06863	$0.06119	$21.05K	$3.52M	$1.94M
2656	LandX Governance Token LNDX	$0.1513 ₿0.000031	-2.45	$1.94M ₿213.47	$0.1557 ₿0.000034	$0.1509 ₿0.000031	$330.16K ₿11.52	$10.27M ₿2.07K	$1.94M ₿213.47
2657	AgentLayer AGENT	$0.005792	-1.53	$1.94M	$0.005896	$0.00569	$1.35M	$5.77M	$1.94M
2658	Bitrock BROCK	$0.0194 ₿0.0000026	-2.28	$1.94M ₿266.13	$0.02068 ₿0.0000029	$0.01934 ₿0.0000026	$474.35K ₿3.25	$1.94M ₿266.13	$1.94M ₿266.13
2659	ApeScreener APES	$0.01938	-2.24	$1.94M	$0.02008	$0.01725	$20.8K	$1.94M	$1.94M
2660	Pog Coin POGS	$0.0009683	-0.94	$1.94M	$0.0009837	$0.0009577	$93.29	$1.94M	$1.94M
2661	Phil PHIL	$0.00193	-1.80	$1.93M	$0.002005	$0.001917	$1.4M	$1.93M	$1.93M
2662	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001933	4.37	$1.93M	$0.001954	$0.001798	$48.06K	$1.93M	$1.93M
2663	Tsuki TSUKI	$0.002036	4.18	$1.93M	$0.002036	$0.00126	$16.99K	$1.93M	$1.93M
2664	Wrapped Accumulate WACME	$0.007161 ₿0.00000016	0.32	$1.93M ₿38.61	$0.00735 ₿0.00000042	$0.006987 ₿0.00000016	$85.14K ₿0.03	$2.13M ₿43.18	$1.93M ₿38.61
2665	Mancium MANC	$0.1924 ₿0.000012	7.84	$1.92M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$688.67 ₿1.75	$19.24M ₿1.21K	$1.92M ₿120.77
2666	CatSlap SLAP	$0.0004879	-2.83	$1.92M	$0.0005098	$0.0004863	$3.8K	$3.68M	$1.92M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	PoSciDonDAO Token SCI	$0.5195	19.23	$1.92M	$0.5371	$0.4344	$27.63K	$9.94M	$1.92M
2668	XSwap Treasure XTT	$0.001619 ₿0.000000018	0.07	$1.92M ₿21.35	$0.001683 ₿0.000000018	$0.00161 ₿0.000000017	$247.19 ₿0.03	$2.27M ₿25.3	$1.92M ₿21.35
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006663 ₿0.000000000000080	$0.000000006663 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	8.46	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.0004692 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2670	Rings scUSD SCUSD	$0.999	0.17	$1.92M	$1	$0.9967	$11.3M	$1.92M	$1.92M
2671	DexKit KIT	$0.1913 ₿0.0000055	-45.09	$1.91M ₿16.71	$0.3503 ₿0.0000063	$0.1898 ₿0.0000054	$38.28 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2672	Game Meteor Coin GMTO	$0.0004872	33.86	$1.91M	$0.0004875	$0.0003397	$171.94K	$48.52M	$1.91M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}