หน้าผลลัพธ์ 28 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 28

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2558	ROBOT ROBOT	$0.002951	0.15	$2.95M	$0.00306	$0.00291	$519.35	$2.95M	$2.95M
2559	Xavier: Renegade Angel XAVIER	$0.002942	3.69	$2.94M	$0.003677	$0.002796	$107.52K	$2.94M	$2.94M
2560	XCAD Network XCAD	$0.03942 ₿0.000014	-2.17	$2.94M ₿755.38	$0.04048 ₿0.000015	$0.03924 ₿0.000014	$915K ₿94.35	$7.83M ₿2.92K	$2.94M ₿755.38
2561	Comput3 COM	$0.004895	-15.75	$2.94M	$0.005981	$0.004945	$668.49K	$4.9M	$2.94M
2562	Javsphere JAV	$0.01078	0.01*	$2.93M	$0.01102	$0.01068	$15.59K	$8.7M	$2.93M
2563	Upup Space UPP	$0.7215	-0.49	$2.92M	$0.7367	$0.7107	$75.82K	$123.37M	$2.92M
2564	Reflexer Ungovernance Token FLX	$3.54 ₿0.00010	-1.33	$2.92M ₿95.07	$3.71 ₿0.00010	$3.5 ₿0.00010	$56.75K ₿0.61	$3.39M ₿102.91	$2.92M ₿95.07
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2565	toly's minutes TOLY	$30.93	-3.26	$2.92M	$33.26	$29.08	$1.23M	$2.92M	$2.92M
2566	Increment Staked FLOW STFLOW	$0.4503 ₿0.000019	-1.09	$2.91M ₿150.94	$0.4629 ₿0.000020	$0.4482 ₿0.000019	$11.74K ₿0.58	$2.91M ₿150.94	$2.91M ₿150.94
2567	mStable USD MUSD	$1.01 ₿0.000014	0.93	$2.91M ₿45.25	$1.01 ₿0.000014	$0.9968 ₿0.000013	$6.67 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2568	Ref Finance REF	$0.07672 ₿0.0000065	-0.86	$2.91M ₿212.68	$0.07904 ₿0.0000071	$0.07548 ₿0.0000064	$163.15K ₿0.23	$7.57M ₿657.61	$2.91M ₿212.68
2569	KIP KIP	$0.001481	7.47	$2.91M	$0.001703	$0.001342	$643.71K	$14.81M	$2.91M
2570	Simmi Token SIMMI	$0.00002875	17.38	$2.91M	$0.00002917	$0.00002406	$169.45K	$2.91M	$2.91M
2571	Giko Cat GIKO	$0.2903	4.94	$2.9M	$0.2996	$0.2739	$185.56K	$2.9M	$2.9M
2572	HighKey HIGHKEY	$0.003051	1.67	$2.9M	$0.003261	$0.00297	$152.24K	$2.9M	$2.9M
2573	POOH POOH	$0.000000006885 ₿0.00000000000047	-1.44	$2.9M ₿199.37	$0.000000007177 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$205.41K ₿26.13	$2.9M ₿199.37	$2.9M ₿199.37
2574	Catcoin CAT	$0.000000000084 ₿0.000000000000011	0.52	$2.89M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$546.96K ₿152.61	$2.89M ₿569.09	$2.89M ₿569.09
2575	Keep3rV1 KP3R	$6.52 ₿0.0014	-0.74	$2.89M ₿763.75	$6.75 ₿0.0015	$6.46 ₿0.0013	$177.59K ₿482.94	$2.89M ₿763.75	$2.89M ₿763.75
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Puffverse PFVS	$0.02524	-9.54	$2.89M	$0.02936	$0.02497	$12.25M	$24.8M	$2.89M
2577	Tron Bull Coin TBULL	$0.002891	4.33	$2.89M	$0.002961	$0.00274	$1.45M	$2.89M	$2.89M
2578	RabbitX RBX	$0.004817 ₿0.0000013	1.38	$2.89M ₿498.61	$0.004841 ₿0.0000014	$0.004577 ₿0.0000013	$140.59K ₿2.14	$4.82M ₿1.37K	$2.89M ₿498.61
2579	Permission Coin ASK	$0.0001297 ₿0.0000000065	0.03	$2.89M ₿138.93	$0.0001298 ₿0.0000000066	$0.0001296 ₿0.0000000064	$98.95K ₿2.11	$13.02M ₿657.17	$2.89M ₿138.93
2580	MagicCraft MCRT	$0.0005707 ₿0.000000032	-0.37	$2.88M ₿135.45	$0.0005731 ₿0.000000039	$0.0005698 ₿0.000000032	$505.68K ₿10.33	$4.11M ₿202.58	$2.88M ₿135.45
2581	AIntivirus AINTI	$0.02874	-2.82	$2.87M	$0.03043	$0.02874	$308.07K	$2.87M	$2.87M
2582	Flockerz FLOCK	$0.0002394	-9.58	$2.87M	$0.000274	$0.0002313	$55.04K	$2.87M	$2.87M
2583	Trio (Ordinals) TRIO	$0.7007	2.09	$2.87M	$0.7101	$0.6654	$434.88K	$14.72M	$2.87M
2584	Mint Token MT	$0.007148	-1.07	$2.87M	$0.007283	$0.007076	$1.41K	$4.7M	$2.87M
2585	Dogebonk DOBO	$0.000000005265 ₿0.00000000000014	0.02	$2.87M ₿80.11	$0.000000005319 ₿0.00000000000014	$0.000000005246 ₿0.00000000000014	$22.7 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2586	BitShares BTS	$0.001057 ₿0.000000055	0.42	$2.86M ₿151.75	$0.001072 ₿0.000000057	$0.001048 ₿0.000000055	$189.87K ₿14.83	$3.16M ₿167.72	$2.86M ₿151.75
2587	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2133 ₿0.0000020	$0.188 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	ApeScreener APES	$0.02856	4.28	$2.86M	$0.02949	$0.02728	$10.96K	$2.86M	$2.86M
2589	AuraFarming AURAFARM	$0.002852	-19.77	$2.85M	$0.003894	$0.002805	$647.3K	$2.85M	$2.85M
2590	maicrotrader MAICRO	$0.003066	3.74	$2.85M	$0.003826	$0.002888	$66.84K	$3.07M	$2.85M
2591	MEMES MEMES	$0.00009462	3.28	$2.84M	$0.00009793	$0.00008702	$36.49K	$11.64M	$2.84M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	TPRO Network TPRO	$0.002486 ₿0.00000030	-0.85	$2.84M ₿363.4	$0.002528 ₿0.00000035	$0.002476 ₿0.00000031	$55.71K ₿4.59	$2.84M ₿363.4	$2.84M ₿363.4
2593	Analog ANLOG	$0.001525	0.17	$2.83M	$0.001662	$0.001511	$791.33K	$13.82M	$2.83M
2594	Gamium GMM	$0.00005784 ₿0.000000013	-2.80	$2.83M ₿606.37	$0.00006039 ₿0.000000014	$0.0000566 ₿0.000000013	$218.82K ₿6.51	$2.89M ₿619.01	$2.83M ₿606.37
2595	Restaked sAVAX RSAVAX	$24.57	-0.12	$2.83M	$26	$24.46	$202.48	$2.83M	$2.83M
2596	Metanopoly Tokenized Share MTS	$0.00283	-0.80	$2.83M	$0.002857	$0.00283	$11.32	$2.83M	$2.83M
2597	PsyDAO PSY	$0.07289	-3.53	$2.83M	$0.07569	$0.07269	$605.41	$7.46M	$2.83M
2598	Salvium SAL	$0.09243	-8.67	$2.82M	$0.1012	$0.09221	$27.29K	$5.34M	$2.82M
2599	Cerebrum DAO NEURON	$0.0001214	-0.95	$2.81M	$0.000125	$0.0001211	$1.63K	$10.52M	$2.81M
2600	Merkle Trade MKL	$0.09884	-0.21	$2.8M	$0.1004	$0.09859	$1.99K	$9.88M	$2.8M
2601	GAMEE GMEE	$0.002053 ₿0.00000026	-1.33	$2.8M ₿177	$0.002093 ₿0.00000027	$0.002049 ₿0.00000026	$240.65K ₿11	$6.53M ₿840.1	$2.8M ₿177
2602	Finetuning SN37	$2.21	-3.32	$2.8M	$2.28	$1.92	$150.42K	$2.8M	$2.8M
2603	Bubb BUBB	$0.002793	-3.76	$2.79M	$0.00291	$0.002593	$7.68M	$2.79M	$2.79M
2604	RedTeam SN61	$2.24	26.71	$2.79M	$2.46	$1.77	$1.75M	$2.79M	$2.79M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01786 ₿0.00000016	$0.01729 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Lisk Bridged USDC (Lisk) USDC.E	$0.9985	-0.04	$2.79M	$0.9991	$0.9984	$6.69K	$2.79M	$2.79M
2606	Tevaera TEVA	$0.006541	1.86	$2.79M	$0.006743	$0.006371	$1.07M	$26.16M	$2.79M
2607	Bazed Games BAZED	$0.03648 ₿0.0000031	-8.13	$2.79M ₿243.88	$0.03979 ₿0.0000033	$0.03638 ₿0.0000028	$7.55K ₿2.67	$2.79M ₿243.88	$2.79M ₿243.88
2608	FPI Bank FPIBANK	$0.004327	-0.31	$2.78M	$0.004477	$0.004218	$26.92K	$4.14M	$2.78M
2609	Witch Token WITCH	$0.07195 ₿0.0000043	1.63	$2.77M ₿116.31	$0.07673 ₿0.0000043	$0.07078 ₿0.0000038	$104.9K ₿4.13	$7.2M ₿430.77	$2.77M ₿116.31
2610	Colony Avalanche Index CAI	$79.06 ₿0.0039	-0.55	$2.77M ₿39.46	$83.15 ₿0.0040	$79.03 ₿0.0038	$23.93K ₿1.19	$2.77M ₿12.39	$2.77M ₿39.46
2611	Neutaro NTMPI	$0.01986 ₿0.00000055	0.58	$2.77M ₿0	$0.02011 ₿0.00000058	$0.01967 ₿0.00000053	$240.24K ₿0.71	$7.95M ₿21.09	$2.77M ₿0
2612	BABB BAX	$0.00003486 ₿0.0000000019	-1.22	$2.77M ₿155.49	$0.00003559 ₿0.0000000020	$0.00003481 ₿0.0000000019	$13.82K ₿1.26	$2.79M ₿157.8	$2.77M ₿155.49
2613	Vegas VEGAS	$0.2784	8.55	$2.77M	$0.2803	$0.256	$22.98K	$2.77M	$2.77M
2614	Wrapped QOM WQOM	$0.00000002213	-9.34	$2.77M	$0.00000002445	$0.00000002157	$12.41K	$13.28M	$2.77M
2615	Forward FORWARD	$0.0005542 ₿0.000000096	0.01*	$2.77M ₿391.45	$0.0005572 ₿0.00000010	$0.0005531 ₿0.000000094	$140.28K ₿21.16	$2.77M ₿484.97	$2.77M ₿391.45
2616	ADO Protocol ADO	$0.006918 ₿0.00000010	0.01*	$2.77M ₿0	$0.006919 ₿0.00000010	$0.006917 ₿0.00000010	$65.73 ₿0	$6.43M ₿40.77	$2.77M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Cream CREAM	$1.19 ₿0.00069	-5.79	$2.77M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$189.44K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2618	Byte BYTE	$0.00000286 ₿0.00000000031	-11.89	$2.77M ₿306.89	$0.000003279 ₿0.00000000034	$0.000002839 ₿0.00000000031	$44.95K ₿5.06	$2.77M ₿306.89	$2.77M ₿306.89
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02037 ₿0.00000019	$0.01992 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Osmosis allETH ETH	$2,492.42	-0.85	$2.77M	$2,548.09	$2,479.61	$299.86K	$2.77M	$2.77M
2620	BRN Metaverse BRN	$0.1086 ₿0.0000095	4.96	$2.76M ₿215.12	$0.1117 ₿0.000010	$0.1018 ₿0.0000091	$550.49K ₿16.6	$3.07M ₿2.19K	$2.76M ₿215.12
2621	Seedify NFT Space SNFTS	$0.0005443 ₿0.000000060	12.43	$2.76M ₿281.06	$0.0005674 ₿0.000000061	$0.0004841 ₿0.000000059	$255.99 ₿0.35	$10.97M ₿1.2K	$2.76M ₿281.06
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9431 ₿0.0000089	$0.5449 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	M3M3 M3M3	$0.002753	1.49	$2.75M	$0.002884	$0.002671	$13.72K	$2.75M	$2.75M
2623	Young Peezy AKA Pepe PEEZY	$0.002752 ₿0.000000035	3.20	$2.75M ₿0	$0.002769 ₿0.000000049	$0.002645 ₿0.000000018	$2.63K ₿4.14	$2.75M ₿35.28	$2.75M ₿0
2624	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	0.01*	$2.75M ₿0	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$8.39K ₿2.5	$2.75M	$2.75M ₿0
2625	AGiXT AGIXT	$0.002742	-1.08	$2.74M	$0.002962	$0.002673	$1.19M	$2.74M	$2.74M
2626	Saber SBR	$0.001219 ₿0.000000053	2.06	$2.74M ₿63.3	$0.001252 ₿0.000000055	$0.001154 ₿0.000000052	$214.83K ₿3.19	$3.71M ₿63.3	$2.74M ₿63.3
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05926 ₿0.00000056	$0.05682 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2627	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2628	Not in Employment, Education, or Training NEET	$0.002733	-15.39	$2.73M	$0.003298	$0.002678	$1.45M	$2.73M	$2.73M
2629	Kizuna KIZUNA	$0.00000000284 ₿0.00000000000022	7.68	$2.73M ₿213.6	$0.000000003034 ₿0.00000000000026	$0.000000002456 ₿0.00000000000021	$118.03K ₿2.75	$2.73M ₿213.6	$2.73M ₿213.6
2630	LETSTOP STOP	$0.05257	1.54	$2.72M	$0.05312	$0.05151	$1.55M	$5.26M	$2.72M
2631	Bigcoin BIG	$0.4676	-17.14	$2.72M	$0.5662	$0.3514	$261.34K	$2.72M	$2.72M
2632	catwifhat $CWIF	$0.00000008843 ₿0.0000000000041	-3.97	$2.72M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008638 ₿0.0000000000041	$110.25K ₿11.28	$2.72M	$2.72M ₿0
2633	OSMI OSMI	$0.01199	-25.83	$2.72M	$0.01801	$0.01197	$12.21K	$3.12M	$2.72M
2634	Oxbull OXI	$0.2266	-5.88	$2.71M	$0.2407	$0.2259	$2.63K	$2.8M	$2.71M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Kitten Haimer KHAI	$0.04988 ₿0.000021	18.74	$2.71M ₿0	$0.05224 ₿0.000025	$0.04156 ₿0.000018	$6.5K ₿8.14	$2.71M ₿1.19K	$2.71M ₿0
2636	BizAuto BIZA	$0.0009036 ₿0.000000027	-8.32	$2.71M ₿0	$0.001074 ₿0.000000031	$0.0008925 ₿0.000000025	$360.68K ₿41.46	$3.43M	$2.71M ₿0
2637	Crypto Asset Governance Alliance CAGA	$0.00004333 ₿0.0000000079	3.02	$2.7M ₿468.84	$0.0000437 ₿0.0000000080	$0.0000416 ₿0.0000000077	$161.62K ₿15.62	$4.33M ₿799.13	$2.7M ₿468.84
2638	Safemars SAFEMARS	$0.000000007036 ₿0.00000000000016	0.73	$2.7M ₿64.73	$0.00000000708 ₿0.00000000000017	$0.000000006956 ₿0.00000000000016	$34.68 ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2639	ICPanda DAO PANDA	$0.003306 ₿0.000000024	10.02	$2.69M ₿0	$0.00334 ₿0.000000026	$0.002983 ₿0.000000024	$2.98K ₿0.05	$3.42M ₿2.44B	$2.69M ₿0
2640	Anita AI ANITA	$0.002693	-9.85	$2.69M	$0.003123	$0.002679	$153.34K	$2.69M	$2.69M
2641	LogX Network LOGX	$0.0111	-0.16	$2.69M	$0.01113	$0.01105	$166.81K	$11.1M	$2.69M
2642	Afreum AFR	$0.0004756 ₿0.000000015	-4.45	$2.69M ₿88.31	$0.0004998 ₿0.000000015	$0.0004711 ₿0.000000014	$3.82K ₿2.83	$3.81M ₿125.04	$2.69M ₿88.31
2643	VNX Gold VNXAU	$106.91 ₿0.0011	0.29	$2.68M ₿11.16	$106.95 ₿0.0011	$106.18 ₿0.0010	$15.91K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2644	ISLAND Token ISLAND	$0.0166	-0.11	$2.67M	$0.01696	$0.01649	$390.78K	$16.6M	$2.67M
2645	Virtua TVK	$0.03152 ₿0.0000031	-2.95	$2.67M ₿565.82	$0.03313 ₿0.0000034	$0.03062 ₿0.0000031	$4.39K ₿4.39	$37.83M ₿3.83K	$2.67M ₿565.82
2646	Apex AI APEX	$0.002667	56.26	$2.66M	$0.002906	$0.001657	$821.23K	$2.66M	$2.66M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}