Ergebnisseite 28 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	Kori KORI	$0.002797	-6.60	$2.8M	$0.003038	$0.002656	$2.07M	$2.8M	$2.8M
2709	Wrapped NCG WNCG	$0.00863 ₿0.0000016	-3.07	$2.77M ₿0	$0.009036 ₿0.	$0.00856 ₿0.	$175.25K ₿0	$2.77M ₿290.66	$2.77M ₿0
2710	Xcellar XCL	$0.002965	-11.52	$2.78M	$0.003351	$0.002882	$530.02K	$2.78M	$2.78M
2711	fih FIH	$0.002782	-8.30	$2.78M	$0.003107	$0.002745	$319.96K	$2.78M	$2.78M
2712	Good Person Coin GPCX	$0.0004943 ₿0.000000014	-0.01*	$2.77M ₿81.28	$0.0004943 ₿0.000000014	$0.0004943 ₿0.000000013	$61.64 ₿0.11	$4.94M ₿144.85	$2.77M ₿81.28
2713	Radium VAL	$0.5033 ₿0.000032	1.50	$2.77M ₿162.83	$0.5049 ₿0.000032	$0.4847 ₿0.000031	$34.44K ₿2.98	$4.53M ₿288.92	$2.77M ₿162.83
2714	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2715	Mistery MERY	$0.000006569 ₿0.000000000026	0.31	$2.77M ₿0	$0.000006669 ₿0.000000000034	$0.000006479 ₿0.000000000023	$3.61K ₿3.82	$2.77M ₿10.99	$2.77M ₿0
2716	Katana Inu KATA	$0.00007309 ₿0.000000026	-0.85	$2.77M ₿721.59	$0.00007665 ₿0.000000029	$0.00007029 ₿0.000000026	$36.27K ₿6.58	$3.65M ₿1.33K	$2.77M ₿721.59
2717	Froth FROTH	$0.00282	-6.10	$2.76M	$0.003028	$0.002729	$1.88K	$2.76M	$2.76M
2718	JetTon Games JETTON	$0.05544 ₿0.000045	-0.71	$2.76M ₿0	$0.05689 ₿0.000046	$0.05535 ₿0.000041	$72.69K ₿24.88	$4.4M ₿4.53K	$2.76M ₿0
2719	McDonald's (Ondo Tokenized Stock) MCDON	$309.82	0.03	$2.75M	$309.93	$309.27	$175.01K	$2.75M	$2.75M
2720	Ruby Coin RUBY	$0.01012	-1.30	$2.75M	$0.01025	$0.01011	$460.91K	$2.75M	$2.75M
2721	LMAO! LMAO!	$0.002759	10.23	$2.75M	$0.002767	$0.002288	$505.33K	$2.75M	$2.75M
2722	bitsCrunch Token BCUT	$0.004493 ₿0.0000034	1.14	$2.74M ₿190.74	$0.004506 ₿0.0000035	$0.004441 ₿0.0000034	$188.16K ₿3.26	$4.49M ₿3.44K	$2.74M ₿190.74
2723	Mt Pelerin Shares MPS	$5.49 ₿0.000074	1.10	$2.75M ₿37.34	$5.5 ₿0.000074	$5.41 ₿0.000063	$82.45 ₿0.04	$54.91M ₿746.85	$2.75M ₿37.34
2724	Celer Bridged USDC (Astar) USDC	$0.9996 ₿0.000014	-0.01*	$2.74M ₿0	$1.02 ₿0.000014	$0.998 ₿0.000014	$1.94K ₿2.5	$2.74M	$2.74M ₿0
2725	Velas VLX	$0.000979 ₿0.00000022	-77.84	$2.74M ₿580.39	$0.00443 ₿0.00000023	$0.0009514 ₿0.00000021	$2.63K ₿15.52	$2.74M ₿580.39	$2.74M ₿580.39
2726	4Chan 4CHAN	$0 ₿0.0000000000000000010	1.38	$2.74M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$5.84K ₿5.22	$2.74M ₿124.23	$2.74M ₿0
2727	TRUF.Network TRUF	$0.005915 ₿0.0000091	-3.68	$2.73M ₿0	$0.006175 ₿0.0000098	$0.005835 ₿0.0000087	$418.46K ₿252.56	$5.92M	$2.73M ₿0
2728	The Black Whale BLACKWHALE	$0.002812	-46.27	$2.78M	$0.005951	$0.002685	$2.32M	$2.78M	$2.78M
2729	Peezy PEEZY	$0.00000813	1,039.96	$2.72M	$0.00000915	$0.0000007126	$3.36K	$2.85M	$2.72M
2730	Creator SN98	$1.22	1.97	$2.73M	$1.26	$1.19	$35.5K	$2.73M	$2.73M
2731	MicroStrategy (Ondo Tokenized Stock) MSTRON	$158.57	0.65	$2.72M	$158.74	$157.52	$224.46K	$2.72M	$2.72M
2732	Wrapped gBera WGBERA	$0.5671	-3.25	$2.72M	$0.5964	$0.5654	$25.82K	$2.72M	$2.72M
2733	Feisty Doge NFT NFD	$0.00004852 ₿0.0000000046	1.00	$2.72M ₿262.3	$0.00004873 ₿0.0000000053	$0.00004804 ₿0.0000000046	$493.58 ₿7.34	$4.85M ₿468.1	$2.72M ₿262.3
2734	Bondex BDXN	$0.01697	1.43	$2.72M	$0.01732	$0.01672	$1.57M	$16.97M	$2.72M
2735	FLock OFF SN96	$0.9413	2.05	$2.72M	$0.9595	$0.9159	$7.68K	$2.72M	$2.72M
2736	SavePlanetEarth SPE	$0.004595 ₿0.00000013	1.09	$2.71M ₿80.62	$0.004613	$0.004543	$11.71K ₿0.87	$2.71M ₿80.62	$2.71M ₿80.62
2737	Vouch Staked PLS VPLS	$0.00001864	0.47	$2.71M	$0.00001942	$0.00001843	$170.86	$2.71M	$2.71M
2738	XEN Crypto XEN	$0.00000001011 ₿0.0000000000054	-0.91	$2.7M ₿457.06	$0.00000001061 ₿0.0000000000056	$0.000000009926 ₿0.0000000000054	$146.29K ₿70.21	$2.7M ₿457.06	$2.7M ₿457.06
2739	Attention Token ATTN	$0.01111	0.39	$2.7M	$0.01115	$0.011	$8.53K	$11.12M	$2.7M
2740	x Layer Bridged WETH (x Layer) WETH	$3,126.06	0.88	$2.7M	$3,139.02 ₿0.	$3,074.86 ₿0.	$3.34K ₿0	$2.7M	$2.7M
2741	Sophon Bridged USDT (Sophon) USDT	$0.9996	-0.01*	$2.7M	$0.9997	$0.9995	$234.91	$2.7M	$2.7M
2742	James Wynn Real WYNN	$0.002808	13.15	$2.81M	$0.003017	$0.002279	$402.41K	$2.81M	$2.81M
2743	Delta Exchange Token DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03283 ₿0.00000035	$0.03094 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2744	WELF WELF	$0.2101	-5.06	$2.69M	$0.223	$0.2068	$190.87K	$10.51M	$2.69M
2745	Shoggoth SHOGGOTH	$0.002688	12.52	$2.69M	$0.002885	$0.002366	$567.9K	$2.69M	$2.69M
2746	Microsoft (Ondo Tokenized Stock) MSFTON	$476.18	-0.60	$2.69M	$479.41	$476.31	$224.54K	$2.69M	$2.69M
2747	Jester JEST	$2.7	17.34	$2.68M	$2.71	$2.3	$12.5K	$2.68M	$2.68M
2748	L2 Standard Bridged WETH (Mode) WETH	$3,119.46	1.07	$2.67M	$3,127.66	$3,085.88	$33.4K	$2.67M	$2.67M
2749	Trac Network TNK	$0.1703	-0.39	$2.67M	$0.1713	$0.17	$14.07K	$2.67M	$2.67M
2750	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,823.76	1.43	$2.66M	$3,840.12	$3,767.1	$26.19K	$2.66M	$2.66M
2751	Modulr EMDR	$3.31	-12.68	$2.66M	$3.88	$3.31	$58.11K	$3.31M	$2.66M
2752	Shadow Liquid Staking Token X33	$4.94	-0.67	$2.66M	$5.08	$4.85	$10.3K	$2.66M	$2.66M
2753	azit AZIT	$0.006646 ₿0.00000098	-2.33	$2.66M ₿164.05	$0.006848 ₿0.0000010	$0.006617 ₿0.00000097	$93.55K ₿7.31	$3.32M ₿490.43	$2.66M ₿164.05
2754	Obyte GBYTE	$2.89 ₿0.00028	-0.70	$2.66M ₿242.07	$2.92 ₿0.00028	$2.89 ₿0.00012	$5.8K ₿0.02	$2.89M ₿281.81	$2.66M ₿242.07
2755	PAR Stablecoin PAR	$1.18 ₿0.000015	1.33	$2.65M ₿33.47	$1.23 ₿0.000014	$1.14 ₿0.000013	$451.92 ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2756	KelpDAO Bridged rsETH (Unichain) RSETH	$3,305.44	1.35	$2.65M	$3,338.19	$3,261.46	$1.12K	$2.65M	$2.65M
2757	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$328.38	-0.89	$2.65M	$331.47	$327.96	$223.66K	$2.65M	$2.65M
2758	FLUX Token FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.2501 ₿0.0000027	$0.2346 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2759	Chronoeffector CHRONOEFFE	$0.002644	3.89	$2.65M	$0.002681	$0.002508	$555.7	$2.65M	$2.65M
2760	xSUI XSUI	$1.82	0.77	$2.65M	$1.85 ₿0.	$1.78 ₿0.	$202.15K ₿0	$2.65M	$2.65M
2761	RIFT AI RIFT	$0.00264	-6.49	$2.64M	$0.002858	$0.002547	$4.27K	$2.64M	$2.64M
2762	DOGE-1 Satellite DOGE-1	$0.0003801	-5.34	$2.64M	$0.0004137	$0.0003752	$7.02K	$2.64M	$2.64M
2763	Glo Dollar USDGLO	$1 ₿0.000014	0.37	$2.64M ₿37.25	$1.01 ₿0.000014	$0.9956 ₿0.000014	$13.85K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2764	Indexy I	$0.00002633	17.42	$2.63M	$0.00002684 ₿0.	$0.00002201 ₿0.	$358.36K ₿0	$2.63M	$2.63M
2765	Gochujangcoin GOCHU	$0.0000002354	0.29	$2.63M	$0.0000002398	$0.000000234	$157.85K	$7.07M	$2.63M
2766	Forest Protocol FOREST	$0.0325	-1.18	$2.63M	$0.03289	$0.03218	$173.96K	$32.49M	$2.63M
2767	The Spirit of Gambling TOKABU	$0.00266	-2.69	$2.66M	$0.002964	$0.002599	$677.24K	$2.66M	$2.66M
2768	DoubleUp UP	$0.1753	-4.83	$2.63M	$0.202	$0.1743	$3.82K	$17.52M	$2.63M
2769	Dayhub DAY	$0.005524	-10.73	$2.63M	$0.006193	$0.005504	$16.3K	$4.49M	$2.63M
2770	Liberland LLD LLD	$0.9841 ₿0.000037	1.28	$2.62M ₿0	$0.9839 ₿0.000038	$0.9694 ₿0.000037	$62.55K ₿0.39	$3.55M ₿59.57	$2.62M ₿0
2771	Storm Trade STORM	$0.007845	1.09	$2.62M	$0.007851	$0.007726	$131.1K	$7.85M	$2.62M
2772	Permission Coin ASK	$0.0001133 ₿0.0000000065	-0.13	$2.61M ₿138.93	$0.0001134 ₿0.0000000066	$0.0001131 ₿0.0000000064	$10.38K ₿2.11	$11.33M ₿657.17	$2.61M ₿138.93
2773	GemHUB GHUB	$0.009866 ₿0.0000015	4.13	$2.61M ₿141.62	$0.009874 ₿0.0000015	$0.009439 ₿0.0000014	$126.29K ₿3.49	$11.84M ₿1.83K	$2.61M ₿141.62
2774	CTOC CTOC	$0.04313	0.19	$2.61M	$0.04327	$0.04301	$421.25K	$215.66M	$2.61M
2775	Kyber Network KNCL	$0.2368 ₿0.000010	-0.68	$2.61M ₿231.35	$0.2395 ₿0.000012	$0.2347 ₿0.000010	$732.31 ₿1.12	$2.71M ₿145.82	$2.61M ₿231.35
2776	Yunai by Virtuals YUNAI	$0.002609	6.75	$2.61M	$0.00262	$0.002443	$10.76K	$2.61M	$2.61M
2777	Greyhound GH	$0.002606	3.44	$2.59M	$0.002606	$0.002507	$137.77	$2.59M	$2.59M
2778	You’ll Own Nothing and Be Happy NOTHING	$0.002591	12.57	$2.59M	$0.002657	$0.00207	$643.3K	$2.59M	$2.59M
2779	AR.IO Network ARIO	$0.004852	-2.77	$2.6M	$0.005021	$0.004544	$32.79K	$4.86M	$2.6M
2780	LOCK IN LOCKIN	$0.002612	0.74	$2.6M	$0.002682	$0.00254	$282.55K	$2.6M	$2.6M
2781	Mynth MNT	$0.06053	0	$2.6M	$0	$0	$402.48	$6.05M	$2.6M
2782	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.08	-0.06	$2.6M	$143.22	$142.48	$68.03K	$2.6M	$2.6M
2783	Dill DL	$0.002179	-0.41	$2.58M	$0.002188	$0.002168	$80.8K	$13.07M	$2.58M
2784	XDOG XDOG	$0.002577	-5.98	$2.58M	$0.002791	$0.002571	$579.59K	$2.58M	$2.58M
2785	Alon ALON	$0.002574	-8.22	$2.57M	$0.002835 ₿0.	$0.002497 ₿0.	$777.08K ₿0	$2.57M	$2.57M
2786	Wrapped AyeAyeCoin WAAC	$0.428	0	$2.57M	$0	$0	$34.24	$2.57M	$2.57M
2787	snowball SNOWBALL	$0.002647	-21.12	$2.59M	$0.00447	$0.002462	$3.56M	$2.59M	$2.59M
2788	SNPad SNPAD	$0.009171	-4.34	$2.57M	$0.009705	$0.008199	$60.73K	$2.57M	$2.57M
2789	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.01*	$2.57M	$1.06	$1.06	$754.58	$2.57M	$2.57M
2790	Celer Bridged WETH (Conflux) WETH	$3,046.93	-0.17	$2.57M	$3,069.63	$3,014.8	$1.18K	$2.57M	$2.57M
2791	The Last Play RETIRE	$0.002564	1.01	$2.56M	$0.002706	$0.002382	$1.26M	$2.56M	$2.56M
2792	PRXVT by Virtuals PRXVT	$0.004104	7.54	$2.56M	$0.004267	$0.003486	$113.77K	$4.11M	$2.56M
2793	Caliber CAL50	$0.0256	0.81	$2.56M	$0.02589	$0.02527	$1.24K	$2.56M	$2.56M
2794	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2795	Docs-Insights (Taτsu) SN84	$0.9198	3.67	$2.57M	$0.9334	$0.8798	$21.93K	$2.57M	$2.57M
2796	ivault IVT	$0.01553	-0.28	$2.56M	$0.01559	$0.01549	$191.88K	$18.64M	$2.56M
2797	Alvara Protocol ALVA	$0.02966 ₿0.000010	-3.02	$2.56M ₿43.68	$0.03123 ₿0.000011	$0.02928 ₿0.000010	$245.46K ₿2.5	$5.9M ₿2.04K	$2.56M ₿43.68
2798	Habitat HABITAT	$0.03473	4.11	$2.56M	$0.03468	$0.03335	$19.5K	$3.47M	$2.56M
2799	Electronic Gulden EFL	$0.1214 ₿0.0000024	13.79	$2.55M ₿51.7	$0.1219 ₿0.0000024	$0.09329 ₿0.0000024	$71.43 ₿0	$2.55M ₿51.7	$2.55M ₿51.7
2800	TaleX X	$0.01699	1.87	$2.55M	$0.01721	$0.01668	$172.59K	$17M	$2.55M
2801	Superfluid SUP	$0.02666	-8.20	$2.55M	$0.03033	$0.02604	$201.38K	$26.67M	$2.55M
2802	StarLink STARL	$0.0000002552 ₿0.000000000048	1.11	$2.55M ₿485.73	$0.0000002605 ₿0.000000000053	$0.000000251 ₿0.000000000048	$20.01K ₿31.61	$2.55M ₿486.75	$2.55M ₿485.73
2803	Wrapped HLP WHLP	$1.11	0.13	$2.52M	$1.11	$1.1	$4.83K	$2.52M	$2.52M
2804	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.54M	$2.53M
2805	Camelot Token GRAIL	$108.82 ₿0.024	-6.51	$2.52M ₿451.32	$117.7 ₿0.024	$107.57 ₿0.023	$66.21K ₿25.31	$9.63M ₿1.81K	$2.52M ₿451.32
2806	Merkle Trade MKL	$0.05734	-0.97	$2.52M	$0.05809	$0.05706	$1.42K	$5.73M	$2.52M
2807	Wrapped ETH (Taiko) WETH	$3,098.75	0.34	$2.52M	$3,136.03 ₿0.	$3,041.86 ₿0.	$10.44K ₿0	$2.52M	$2.52M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}