Ergebnisseite 28 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2597	Tetsuo Coin TETSUO	$0.002292	-25.81	$2.3M	$0.003089	$0.002264	$396.85K	$2.3M	$2.3M
2598	Trakx TRKX	$0.003195	-3.10	$2.28M	$0.003305	$0.003094	$653.92K	$3.2M	$2.28M
2599	MasterDEX MDEX	$0.007747	0.20	$2.29M	$0.007812	$0.007611	$65.02K	$2.33M	$2.29M
2600	Locked Money LMY	$0.003745	-11.10	$2.29M	$0.004248	$0.003599	$61.97K	$37.64M	$2.29M
2601	She Rises AKA	$0.002282	-31.01	$2.28M	$0.00331	$0.002233	$75.72K	$2.28M	$2.28M
2602	Dickbutt DICKBUTT	$0.00002277	-26.57	$2.28M	$0.00003125	$0.00002207	$76.09K	$2.28M	$2.28M
2603	cloudyheart CLOUDY	$0.002284	-27.21	$2.28M	$0.003138	$0.002263	$51.39K	$2.28M	$2.28M
2604	Lux Token LUX	$0.002262	-28.25	$2.27M	$0.003154	$0.002224	$748.62K	$2.27M	$2.27M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01399 ₿0.00000016	$0.01354 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Jerry The Turtle By Matt Furie JYAI	$0.00003279	-24.15	$2.26M	$0.00004335	$0.00003262	$594.62K	$2.26M	$2.26M
2606	Hxro HXRO	$0.003657 ₿0.0000013	-18.95	$2.27M ₿867.49	$0.004515 ₿0.0000014	$0.00365 ₿0.0000013	$940.66 ₿0.63	$3.66M ₿1.4K	$2.27M ₿867.49
2607	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2608	SelfieDogCoin SELFIE	$0.002264	-26.07	$2.27M	$0.003088	$0.002257	$116.82K	$2.27M	$2.27M
2609	Whyyoutouzhele LI	$0.002248	-15.02	$2.25M	$0.002645	$0.002192	$10.53K	$2.25M	$2.25M
2610	FAFO FAFO	$0.002238	-27.21	$2.24M	$0.003087	$0.00221	$3.45M	$2.24M	$2.24M
2611	PAR Stablecoin PAR	$0.9963 ₿0.000015	-1.49	$2.23M ₿33.47	$1.02 ₿0.000014	$0.9942 ₿0.000013	$93.67K ₿0.1	$2.23M ₿33.47	$2.23M ₿33.47
2612	RUSSELL RUSSELL	$0.00232	-28.22	$2.26M	$0.003236	$0.002319	$110.53K	$2.26M	$2.26M
2613	Roaring Kitty $ROAR	$0.00225	-18.55	$2.26M	$0.002823	$0.002179	$112.12K	$2.26M	$2.26M
2614	Unmarshal MARSH	$0.0358 ₿0.0000033	-9.19	$2.24M ₿175.22	$0.0396 ₿0.0000035	$0.03506 ₿0.0000033	$428.55K ₿8.82	$3.57M ₿332.2	$2.24M ₿175.22
2615	UpRock UPT	$0.01054	-7.85	$2.25M	$0.01145	$0.01048	$95.66K	$10.59M	$2.25M
2616	Taitiko TTG	$0.002235	-15.22	$2.24M	$0.002637	$0.001868	$269.09K	$2.24M	$2.24M
2617	Sabai Protocol SABAI	$0.004424 ₿0.00000028	-11.84	$2.24M ₿9.4	$0.005035 ₿0.00000030	$0.004345 ₿0.00000028	$153.96K ₿1.95	$11.72M ₿764.11	$2.24M ₿9.4
2618	Restaked sAVAX RSAVAX	$23.35	-17.82	$2.25M	$28.47	$23.09	$144.26K	$2.25M	$2.25M
2619	OPCAT OPCAT	$0.1057	-17.52	$2.23M	$0.1321	$0.106	$22.6K	$2.23M	$2.23M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01596 ₿0.00000019	$0.01561 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Orbofi AI OBI	$0.002655 ₿0.00000031	-16.27	$2.23M ₿143.74	$0.003175 ₿0.00000032	$0.002647 ₿0.00000031	$148.5K ₿6.04	$5.31M ₿633.77	$2.23M ₿143.74
2621	L2 Standard Bridged DAI (Base) DAI	$0.9954	-0.26	$2.23M	$1.01	$0.9789	$1.34M	$2.23M	$2.23M
2622	Send SEND	$0.007389	0.12	$2.22M	$0.007467	$0.007332	$2.33K	$6.88M	$2.22M
2623	Kontos KOS	$0.01589	-11.74	$2.22M	$0.01803	$0.01592	$24.44K	$15.89M	$2.22M
2624	POOH POOH	$0.000000005345 ₿0.00000000000047	-9.55	$2.3M ₿199.37	$0.000000005934 ₿0.00000000000051	$0.000000005217 ₿0.00000000000045	$618.4K ₿26.13	$2.3M ₿199.37	$2.3M ₿199.37
2625	Lambda LAMB	$0.001188 ₿0.00000011	-11.13	$2.21M ₿220.15	$0.00134 ₿0.00000012	$0.001183 ₿0.00000011	$634.96K ₿20.17	$7.14M ₿709.75	$2.21M ₿220.15
2626	STFX STFX	$0.003407 ₿0.00000089	-40.26	$2.21M ₿552.1	$0.005707 ₿0.00000090	$0.002922 ₿0.00000085	$35.14K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2627	Dolos The Bully BULLY	$0.002292	-4.37	$2.21M	$0.002455	$0.002233	$4.9M	$2.21M	$2.21M
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.04643 ₿0.00000056	$0.04452 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Metaverse Index MVI	$16.65 ₿0.00066	-14.55	$2.22M ₿109.33	$19.5 ₿0.00069	$16.47 ₿0.00065	$6.43K ₿0.32	$2.22M ₿109.33	$2.22M ₿109.33
2629	Rkey RKEY	$0.006858	-2.85	$2.22M	$0.007259	$0.006338	$337.19K	$6.78M	$2.22M
2630	FOMO FOMO	$0.0000219	-11.37	$2.19M	$0.00002483	$0.00001978	$426.95K	$2.19M	$2.19M
2631	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2632	CatSlap SLAP	$0.0005572	-12.65	$2.2M	$0.0006469	$0.0005482	$52K	$4.21M	$2.2M
2633	zJOE ZJOE	$0.156 ₿0.0000090	-15.84	$2.2M ₿0	$0.1853 ₿0.0000092	$0.1541 ₿0.0000072	$2.83K ₿1	$2.2M	$2.2M ₿0
2634	YAPSTER YAPSTER	$0.002403	-28.63	$2.19M	$0.004038	$0.002388	$99.37K	$2.19M	$2.19M
2635	Gala Music MUSIC	$0.01519 ₿0.0000017	-4.17	$2.2M ₿184.09	$0.01656 ₿0.0000017	$0.01513 ₿0.0000017	$4.43M ₿94	$2.2M ₿184.09	$2.2M ₿184.09
2636	Zoo ZOO	$0.00000827	-29.56	$2.21M	$0.00001213	$0.00000826	$4.22M	$2.21M	$2.21M
2637	Calaxy CLXY	$0.02371 ₿0.00000092	-6.84	$2.2M ₿84.87	$0.02569 ₿0.00000098	$0.0224 ₿0.00000092	$4.92K ₿0.08	$23.89M ₿921.41	$2.2M ₿84.87
2638	Dedium DEDI	$0.04343	-26.31	$2.18M	$0.05901	$0.04224	$34.73K	$10.89M	$2.18M
2639	Scallop SCLP	$0.039 ₿0.0000080	1.69	$2.18M ₿531.6	$0.04163 ₿0.0000081	$0.03735 ₿0.0000078	$83.86 ₿12.88	$3.92M ₿804.2	$2.18M ₿531.6
2640	Silencio SLC	$0.0001646	-9.52	$2.25M	$0.0002001	$0.0001512	$1.29M	$16.98M	$2.25M
2641	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01057 ₿0.00000012	$0.003491 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2642	Bifrost Voucher MANTA VMANTA	$0.3678	-20.51	$2.17M	$0.4628	$0.3687	$46.15	$2.17M	$2.17M
2643	Koto KOTO	$0.002171	-4.67	$2.16M	$0.002303	$0.001851	$275.44K	$2.16M	$2.16M
2644	Shark Cat SC	$0.00219 ₿0.0000012	-22.09	$2.17M ₿0	$0.002811 ₿0.0000014	$0.002188 ₿0.0000010	$1.13M ₿158.64	$2.17M ₿1.27K	$2.17M ₿0
2645	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$36.56K	$3.1M	$2.16M
2646	FURI FURI	$0.01975	-12.70	$2.16M	$0.02268	$0.01933	$107.29K	$19.75M	$2.16M
2647	Shieldeum SDM	$0.01675	-2.84	$2.16M	$0.01739	$0.01659	$497.63K	$16.78M	$2.16M
2648	hehe HEHE	$0.002556	-28.53	$2.15M	$0.003618	$0.002525	$75.22K	$2.15M	$2.15M
2649	Hibernates HIBER	$0.002134	21.77	$2.14M	$0.002706	$0.001072	$2.11M	$2.14M	$2.14M
2650	Gamer Arena GAU	$0.006397 ₿0.0000017	-2.26	$2.16M ₿491.89	$0.006658 ₿0.0000019	$0.006392 ₿0.0000016	$39.18K ₿54.56	$3.21M ₿882.23	$2.16M ₿491.89
2651	Darwinia Network Native Token RING	$0.001273 ₿0.000000072	-9.27	$2.15M ₿129.65	$0.001408 ₿0.000000075	$0.001238 ₿0.000000071	$57.71K ₿5.69	$2.67M ₿174.83	$2.15M ₿129.65
2652	Dyordotcom DYOR	$0.00499	-19.49	$2.15M	$0.006198	$0.004988	$7.55K	$2.15M	$2.15M
2653	Pandacoin PND	$0.00006021 ₿0.00000000055	-0.66	$2.14M ₿19.43	$0.0000464 ₿0.00000000056	$0.00004504 ₿0.00000000054	$4.85 ₿0	$2.14M ₿17.65	$2.14M ₿19.43
2654	Optimus AI OPTI	$0.02132 ₿0.0000041	-17.92	$2.14M ₿419.12	$0.02605 ₿0.0000046	$0.02029 ₿0.0000040	$41.05K ₿11.32	$2.14M ₿419.12	$2.14M ₿419.12
2655	Brewlabs BREW	$0.1076	-2.47	$2.14M	$0.1103	$0.104	$584.98	$2.14M	$2.14M
2656	DeepFakeAI FAKEAI	$0.002173 ₿0.00000019	-13.12	$2.09M ₿186.16	$0.002529 ₿0.00000023	$0.002067 ₿0.00000019	$19.07K ₿7.96	$2.09M ₿186.16	$2.09M ₿186.16
2657	Stable STABLE	$2.14 ₿0.00010	-11.99	$2.14M ₿0	$2.43 ₿0.00010	$2.13 ₿0.000095	$126.58 ₿0.06	$2.14M	$2.14M ₿0
2658	Tokeo TOKE	$0.04007	-21.66	$2.14M	$0.05122	$0.03793	$6.95K	$4.01M	$2.14M
2659	Switcheo SWTH	$0.001246 ₿0.00000012	-2.66	$2.15M ₿214.71	$0.00131 ₿0.00000012	$0.001222 ₿0.00000012	$63.93K ₿1.1	$2.7M ₿269.53	$2.15M ₿214.71
2660	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7389 ₿0.0000089	$0.4269 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2661	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	-0.24	$2.13M	$1.01	$0.9745	$14.62K	$2.13M	$2.13M
2662	LOULOU LOULOU	$0.002139	-19.20	$2.15M	$0.002655	$0.002131	$233.92K	$2.15M	$2.15M
2663	Unit0 UNIT0	$0.3947	-15.80	$2.13M	$0.471	$0.3928	$329.65K	$39.61M	$2.13M
2664	TN100x TN100X	$0.0003511 ₿0.000000035	-15.73	$2.13M ₿0	$0.0004216 ₿0.000000037	$0.0003507 ₿0.000000028	$36.08K ₿3.07	$3.4M ₿356.37	$2.13M ₿0
2665	Xend Finance RWA	$0.01645 ₿0.0000033	-13.02	$2.13M ₿395.27	$0.01897 ₿0.0000036	$0.01624 ₿0.0000033	$27.76K ₿13.89	$3.29M ₿676.28	$2.13M ₿395.27
2666	GoChain GO	$0.001658 ₿0.000000089	-11.11	$2.14M ₿112.62	$0.001871 ₿0.000000089	$0.0008286 ₿0.000000076	$1.36K ₿0.82	$2.16M	$2.14M ₿112.62
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Chain-key Ethereum CKETH	$2,058.62 ₿0.051	-13.70	$2.14M ₿0	$2,386.35 ₿0.051	$2,031.85 ₿0.049	$13.71K ₿0.05	$2.14M	$2.14M ₿0
2668	Memes AI MEMESAI	$0.002124	-24.22	$2.12M	$0.002822	$0.002019	$84.29K	$2.12M	$2.12M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006648 ₿0.000000000000080	$0.000000006648 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Meta USD MUSD	$0.9995	-0.03	$2.12M	$1	$0.9984	$841.35K	$2.11M	$2.12M
2670	Reddcoin RDD	$0.00006372 ₿0.0000000016	2.16	$2.12M ₿52.36	$0.00006716 ₿0.0000000019	$0.00006018 ₿0.0000000016	$215.33 ₿0.04	$2.12M	$2.12M ₿52.36
2671	Osmosis allETH ETH	$2,072.51	-12.58	$2.15M	$2,375.46	$2,034.25	$2.16M	$2.15M	$2.15M
2672	Chihuahua Chain HUAHUA	$0.00001913 ₿0.0000000025	-22.06	$2.12M ₿257.04	$0.00002476 ₿0.0000000025	$0.00001879 ₿0.0000000024	$396.76K ₿3.84	$2.26M ₿262.69	$2.12M ₿257.04
2673	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2674	Homebrew Robotics Club BREW	$0.00301	-27.82	$2.11M	$0.004171	$0.002981	$65.68K	$3.01M	$2.11M
2675	GENIUS AI GNUS	$2.66	-3.10	$2.1M	$2.76	$2.62	$50.06K	$42.69M	$2.1M
2676	Young Peezy AKA Pepe PEEZY	$0.002131 ₿0.000000035	-19.43	$2.13M ₿0	$0.002653 ₿0.000000049	$0.002115 ₿0.000000018	$10.09K ₿4.14	$2.13M ₿35.28	$2.13M ₿0
2677	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-7.19	$2.08M ₿284.06	$0.000000000006 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$324K ₿36.06	$2.08M ₿284.06	$2.08M ₿284.06
2678	Xido Finance XIDO	$0.07388 ₿0.000019	-3.04	$2.09M ₿551.99	$0.07644 ₿0.000020	$0.07156 ₿0.000018	$66.31 ₿0	$7.4M ₿1.95K	$2.09M ₿551.99
2679	Landwolf WOLF	$0.00000644	-15.83	$2.09M	$0.000007679	$0.00000643	$6.89K	$2.09M	$2.09M
2680	CATBAT CATBAT	$0.002337	-23.82	$2.07M	$0.003068	$0.002113	$28.26K	$2.18M	$2.07M
2681	Vexanium VEX	$0.002074 ₿0.000000021	-6.66	$2.08M ₿21.39	$0.002258 ₿0.000000021	$0.00208 ₿0.000000020	$17.46K ₿0.27	$2.19M ₿22.43	$2.08M ₿21.39
2682	lou LOU	$0.002115	-17.75	$2.12M	$0.002571	$0.001968	$4.16M	$2.12M	$2.12M
2683	MIMO Parallel Governance Token MIMO	$0.003767 ₿0.00000015	-4.63	$2.14M ₿81.45	$0.003953 ₿0.00000017	$0.00365 ₿0.00000015	$10.04K ₿0.02	$3.03M ₿125.34	$2.14M ₿81.45
2684	AI Network AIN	$0.00771 ₿0.00000054	-1.42	$2.08M ₿138.93	$0.007853 ₿0.00000058	$0.007689 ₿0.00000053	$128.66K ₿2.28	$5.4M ₿380.61	$2.08M ₿138.93
2685	Funex FUNEX	$0.07258 ₿0.0000017	0	$664.73K ₿15.61	$0	$0	$11.03 ₿0	$10.89M ₿255.7	$664.73K ₿15.61
2685	Kabila KBL	$0.017	-5.44	$2.1M	$0.01837	$0.01592	$3.59K	$17M	$2.1M
2686	Common Wealth WLTH	$0.005341	-3.28	$2.07M	$0.005561	$0.005338	$58.04K	$5.3M	$2.07M
2687	ZKFair ZKF	$0.0002068 ₿0.000000069	-16.66	$2.07M ₿696.41	$0.0002481 ₿0.000000081	$0.0002078 ₿0.000000068	$1.55M ₿95.96	$2.07M ₿696.41	$2.07M ₿696.41
2688	Agent YP by Virtuals AIYP	$0.002069	-24.50	$2.07M	$0.002759	$0.002035	$10.15K	$2.07M	$2.07M
2689	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$93.37K	$2.07M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}