Ergebnisseite 28 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2706	Moonsama SAMA	$0.003551 ₿0.00000025	5.00	$2.63M ₿135.53	$0.003534 ₿0.00000025	$0.002918 ₿0.00000022	$56.21K ₿1.36	$3.53M ₿251.16	$2.63M ₿135.53
2707	Asia Coin ASIA	$0.05259 ₿0.0000019	-4.56	$2.63M ₿95.56	$0.05519 ₿0.0000097	$0.05242 ₿0.0000018	$7.81K ₿0.33	$5.26M ₿191.11	$2.63M ₿95.56
2708	Etherisc DIP	$0.00685 ₿0.00000035	0.55	$2.63M ₿136.22	$0.00685 ₿0.00000036	$0.006653 ₿0.00000035	$38.67 ₿0.44	$6.85M ₿355.26	$2.63M ₿136.22
2709	Cream CREAM	$1.13 ₿0.00069	2.40	$2.66M ₿530.76	$1.15 ₿0.00070	$1.1 ₿0.00053	$187.41K ₿588.78	$3.35M ₿6.23K	$2.66M ₿530.76
2710	Forward FORWARD	$0.000525 ₿0.000000096	-0.75	$2.62M ₿391.45	$0.000532 ₿0.00000010	$0.000498 ₿0.000000094	$145.02K ₿21.16	$2.63M ₿484.97	$2.62M ₿391.45
2711	Catcoin CAT	$0.1732 ₿0.00000019	5.22	$2.62M ₿1.37	$0.1842 ₿0.	$0.1629 ₿0.	$38.07K ₿0	$3.64M	$2.62M ₿1.37
2712	Common Wealth WLTH	$0.003158	-7.95	$2.62M	$0.003617	$0.003089	$253.69K	$3.09M	$2.62M
2713	Litecoin Cash LCC	$0.003209 ₿0.000000099	2.28	$2.61M ₿79.31	$0.003258 ₿0.000000099	$0.003037 ₿0.000000080	$4.3 ₿0	$2.61M ₿83.36	$2.61M ₿79.31
2714	Merkle Trade MKL	$0.09239	1.76	$2.61M	$0.09239	$0.0897	$1.5K	$9.21M	$2.61M
2715	Yield Yak YAK	$260.12 ₿0.0090	4.91	$2.6M ₿90.91	$259.73 ₿0.0092	$245.64 ₿0.0089	$530.86 ₿0.23	$2.6M ₿90.91	$2.6M ₿90.91
2716	Kinetix Finance Token KAI	$0.00269	0.64	$2.6M	$0.002754	$0.002576	$104.59K	$2.69M	$2.6M
2717	Virtua TVK	$0.0308 ₿0.0000031	19.94	$2.6M ₿565.82	$0.03086 ₿0.0000034	$0.02427 ₿0.0000031	$2.72K ₿4.39	$36.97M ₿3.83K	$2.6M ₿565.82
2718	catwifhat $CWIF	$0.00000008443 ₿0.0000000000041	4.85	$2.6M ₿0	$0.0000000854 ₿0.0000000000046	$0.00000008053 ₿0.0000000000041	$124.21K ₿11.28	$2.6M	$2.6M ₿0
2719	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01455 ₿0.00000013	$0.01138 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2720	Simmi Token SIMMI	$0.00002589	5.88	$2.59M	$0.00002602	$0.00002396	$89.59K	$2.59M	$2.59M
2721	Tidecoin TDC	$0.1397	-1.58	$2.59M	$0.1419	$0.1384	$141.35	$2.59M	$2.59M
2722	FUNGI FUNGI	$0.002595	8.03	$2.58M	$0.002621	$0.002401	$4.44K	$2.58M	$2.58M
2723	Ramses Exchange RAM	$0.01822 ₿0.0000022	5.45	$2.58M ₿123.89	$0.01888 ₿0.0000024	$0.017 ₿0.0000020	$18.22K ₿8.09	$14.91M ₿1.05K	$2.58M ₿123.89
2724	VR1 VR1	$0.00506	-2.31	$2.58M	$0.005309	$0.005019	$216.93K	$5.04M	$2.58M
2725	The Lokie Cabal CABAL	$0.00259	1.14	$2.58M	$0.002581	$0.002537	$1.6	$2.58M	$2.58M
2726	PLAYFUN PLAYFUN	$0.00001281	-31.61	$2.58M	$0.00001879	$0.00001261	$268.58K	$2.58M	$2.58M
2727	Ben the Dog BENDOG	$0.002571	7.08	$2.57M	$0.002606	$0.002393	$420.75K	$2.57M	$2.57M
2728	Rifampicin $RIF	$0.002563	-2.23	$2.57M	$0.002673	$0.002506	$8.64M	$2.57M	$2.57M
2729	Arbus ARBUS	$0.005076	-3.47	$2.57M	$0.00599	$0.004817	$801.8K	$5.14M	$2.57M
2730	PAR Stablecoin PAR	$1.15 ₿0.000015	0.51	$2.57M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$7.16K ₿0.1	$2.57M ₿33.47	$2.57M ₿33.47
2731	ADAMANT Messenger ADM	$0.02259 ₿0.00000044	1.48	$2.57M ₿50.38	$0.0226 ₿0.00000044	$0.02226 ₿0.00000043	$328.8K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2732	Johnny Suede SUEDE	$0.005501	1.22	$2.56M	$0.005629	$0.005405	$272.15K	$2.56M	$2.56M
2733	Swasticoin YZY	$0.002556	0.65	$2.56M	$0.002705	$0.002502	$813.51K	$2.56M	$2.56M
2734	StreetVision by NATIX SN72	$2.47	2.65	$2.55M	$2.49	$2.34	$41.47K	$2.55M	$2.55M
2735	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01077 ₿0.000000099	$0.009699 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2736	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,739.88	3.72	$2.55M	$2,739.88	$2,602.57	$553.56	$2.55M	$2.55M
2737	vankedisi VANKEDISI	$0.02996	4.96	$2.55M	$0.03014	$0.0285	$202.5K	$2.55M	$2.55M
2738	Universe Boss Coin UBC	$0.002565	0.95	$2.55M	$0.002574	$0.002513	$298.29K	$2.55M	$2.55M
2739	Rai Reflex Index RAI	$3.06 ₿0.000041	0.84	$2.55M ₿72.57	$3.06 ₿0.000041	$3.01 ₿0.000039	$26.54K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2740	Divo DVO	$0.003018	0.27	$2.53M	$0.003096	$0.00287	$258.66K	$18M	$2.53M
2741	Forgotten Playland FP	$0.0005764 ₿0.00000071	31.31	$2.54M ₿391.31	$0.0005772 ₿0.00000078	$0.000429 ₿0.00000071	$365.55K ₿7.01	$5.76M ₿7.12K	$2.54M ₿391.31
2742	Teddy Bear TEDDY	$0.002537	1.23	$2.54M	$0.002687	$0.002457	$12.12K	$2.54M	$2.54M
2743	Crypto Asset Governance Alliance CAGA	$0.00004079 ₿0.0000000079	-0.30	$2.54M ₿468.84	$0.00004212 ₿0.0000000080	$0.00004069 ₿0.0000000077	$216.19K ₿15.62	$4.08M ₿799.13	$2.54M ₿468.84
2744	Trencher TRENCHER	$0.002526	34.12	$2.54M	$0.002696	$0.001879	$2.06M	$2.54M	$2.54M
2745	SEIYAN SEIYAN	$0.003268 ₿0.00000017	2.25	$2.54M ₿0	$0.003289 ₿0.00000020	$0.003006 ₿0.00000016	$34.73K ₿2.79	$3.25M ₿174.51	$2.54M ₿0
2746	Jester JEST	$2.54	0.29	$2.52M	$2.56	$2.43	$2.04K	$2.52M	$2.52M
2747	Anita AI ANITA	$0.002531	2.40	$2.53M	$0.002554	$0.002463	$120.02K	$2.53M	$2.53M
2748	FATCAT $FATCAT	$0.002777	5.56	$2.53M	$0.002778	$0.002624	$3.18K	$2.78M	$2.53M
2749	Wrapped QOM WQOM	$0.00000002016	0.34	$2.53M	$0.00000002043	$0.00000001924	$10.32K	$12.1M	$2.53M
2750	CatSlap SLAP	$0.0006397	3.68	$2.53M	$0.0006399	$0.0006044	$218.98K	$4.83M	$2.53M
2751	Smart Layer Network SLN	$0.03297 ₿0.000045	-0.02	$2.52M ₿729.86	$0.03351 ₿0.000049	$0.0315 ₿0.000044	$532.45K ₿41.66	$3.3M ₿4.6K	$2.52M ₿729.86
2752	GensoKishi Metaverse MV	$0.00631 ₿0.00000057	0.93	$2.52M ₿135.54	$0.006427 ₿0.00000059	$0.006247 ₿0.00000053	$920.58K ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2753	Keep3rV1 KP3R	$5.74 ₿0.0014	0.94	$2.52M ₿763.75	$5.82 ₿0.0015	$5.46 ₿0.0013	$201.18K ₿482.94	$2.52M ₿763.75	$2.52M ₿763.75
2754	Hatch HATCH	$0.104	3.54	$2.52M	$0.1065	$0.09996	$990.25K	$55.8M	$2.52M
2755	ShibaDoge SHIBDOGE	$0 ₿0.	5.19	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$505.89 ₿0	$4.03M ₿115.28	$2.52M ₿58.71
2756	SIGMA SIGMA	$0.00003144	3.70	$2.51M	$0.00003161	$0.00002928	$5.06K	$2.51M	$2.51M
2757	Haven1 H1	$0.02001	6.25	$2.51M	$0.02091	$0.01816	$2.03M	$40.03M	$2.51M
2758	Crypto.com Bridged DAI (Cronos) DAI	$1	0.26	$2.51M	$1	$0.9922	$3.82K	$2.51M	$2.51M
2759	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	0.01*	$2.51M	$1	$0.9904	$1.91K	$2.51M	$2.51M
2760	Agent Zero Token A0T	$2.51	3.87	$2.51M	$2.61	$2.3	$40.16K	$2.51M	$2.51M
2761	Xrpturbo XRT	$0.02508	8.77	$2.51M	$0.02507	$0.02299	$146.43K	$2.51M	$2.51M
2762	Freya the Chainbreaker FREYA	$0.004941	0.34	$2.51M	$0.005029	$0.004398	$125.6K	$2.75M	$2.51M
2763	LogX Network LOGX	$0.01036	0.24	$2.51M	$0.01036	$0.01028	$189.1K	$10.35M	$2.51M
2764	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2765	Carrot by Puffer CARROT	$0.08013	2.72	$2.5M	$0.08294	$0.07656	$18.07K	$8.01M	$2.5M
2766	MOAI MOAI	$0.02493 ₿0.00000039	4.95	$2.49M ₿0	$0.02533 ₿0.00000040	$0.02364 ₿0.00000035	$7.37K ₿0.53	$2.49M ₿37.41	$2.49M ₿0
2767	Omax OMAX	$0.0002753 ₿0.000000016	1.82	$2.48M ₿145.1	$0.0002818 ₿0.000000016	$0.0002668 ₿0.000000014	$319.49K ₿37.79	$2.48M ₿145.1	$2.48M ₿145.1
2768	Hyperlauncher LAUNCH	$0.04894	-1.19	$2.48M	$0.04953	$0.04879	$1.03K	$2.48M	$2.48M
2769	Agent YP by Virtuals AIYP	$0.002477	29.93	$2.48M	$0.002547	$0.001907	$47.48K	$2.48M	$2.48M
2770	Koinos KOIN	$0.02968 ₿0.000011	-5.73	$2.47M ₿468.65	$0.03152 ₿0.000012	$0.02759 ₿0.000011	$4.12K ₿1.97	$2.47M ₿468.65	$2.47M ₿468.65
2771	WiFi Map WIFI	$0.004205 ₿0.0000018	0.56	$2.47M ₿566.16	$0.004311 ₿0.0000019	$0.004148 ₿0.0000018	$236.39K ₿12.9	$4.19M ₿1.84K	$2.47M ₿566.16
2772	Rich Whale Alliance RWA	$0.002566	-1.13	$2.47M	$0.002711	$0.00247	$20.74K	$2.47M	$2.47M
2773	Juicebox JBX	$0.00133 ₿0.000000045	2.73	$2.47M ₿89.26	$0.001335 ₿0.000000049	$0.001294 ₿0.000000045	$412.7 ₿0.07	$2.55M ₿93.34	$2.47M ₿89.26
2774	Broccoli BROCCOLI	$0.01344	8.93	$2.47M	$0.01343	$0.01163	$2.02M	$2.47M	$2.47M
2775	Rizzmas RIZZMAS	$0.000004969	9.27	$2.46M	$0.000004969	$0.000004519	$522.58K	$2.46M	$2.46M
2776	SURF SURF	$0.02464	2.63	$2.47M	$0.02512	$0.02384	$793.39	$2.47M	$2.47M
2777	Desearch SN22	$1.95	3.90	$2.46M	$1.97	$1.81	$17.5K	$2.46M	$2.46M
2778	LandWolf WOLF	$0.0002456	-3.00	$2.62M	$0.0002671	$0.000245	$136.43K	$2.62M	$2.62M
2779	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01017 ₿0.000000094	$0.009822 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2780	GRELF GRELF	$0.3678 ₿0.0000094	3.81	$2.45M ₿0	$0.3689 ₿0.000010	$0.3436 ₿0.0000090	$1.9K ₿0.3	$2.45M ₿62.65	$2.45M ₿0
2781	ATS COIN ATSCOIN	$0.01166	5.19	$2.41M	$0.01158	$0.01098	$64.35K	$2.41M	$2.41M
2782	Commune AI COMAI	$0.03216 ₿0.000018	0.49	$2.44M ₿1.2K	$0.03475 ₿0.000019	$0.02916 ₿0.000017	$111.85K ₿6.9	$5.45M ₿18.4K	$2.44M ₿1.2K
2783	LEGIT LEGIT	$0.002489	5.71	$2.44M	$0.002505	$0.002347	$94.15K	$2.44M	$2.44M
2784	ZENKOKU CDB	$0.002415	-9.26	$2.43M	$0.002826	$0.002196	$471.57K	$2.43M	$2.43M
2785	Coinbase Wrapped DOGE CBDOGE	$0.1787	2.00	$2.43M	$0.1787	$0.1708	$211.63K	$2.43M	$2.43M
2786	Finetuning SN37	$1.91	2.90	$2.43M	$1.92	$1.79	$97.48K	$2.43M	$2.43M
2787	Qi Dao QI	$0.01668 ₿0.00000063	4.67	$2.43M ₿52.98	$0.01685	$0.01566	$6.36 ₿0.01	$3.32M ₿126.32	$2.43M ₿52.98
2788	MCNCOIN MCN	$0.2024	-4.12	$2.43M	$0.2111	$0.199	$85.98K	$2.43M	$2.43M
2789	BobaCat PSPS	$0.004207 ₿0.00000064	2.77	$2.43M ₿369.26	$0.004297 ₿0.00000071	$0.003874 ₿0.00000057	$317.7K ₿15.6	$2.43M ₿369.26	$2.43M ₿369.26
2790	Kitten Haimer KHAI	$0.04492 ₿0.000021	4.18	$2.42M ₿0	$0.04526 ₿0.000025	$0.04197 ₿0.000018	$29.93K ₿8.14	$2.42M ₿1.19K	$2.42M ₿0
2791	Skull of Pepe Token SKOP	$0.0162	-4.98	$2.41M	$0.01987	$0.01589	$373.58K	$2.41M	$2.41M
2792	Typus TYPUS	$0.0121	-2.88	$2.42M	$0.01303	$0.01195	$1.15K	$12.1M	$2.42M
2793	Elastic Finance Token EEFI	$41.64	2.62	$2.42M	$41.53	$39.85	$4.99K	$2.42M	$2.42M
2794	Data Ownership Protocol DOP	$0.0002325	3.57	$2.42M	$0.0002536	$0.0002229	$2.65M	$5.43M	$2.42M
2795	Tron Bull Coin TBULL	$0.002414	23.79	$2.41M	$0.002415	$0.00195	$605.25K	$2.41M	$2.41M
2796	Silk SILK	$1.35 ₿0.000016	1.24	$2.4M ₿63.29	$1.35 ₿0.000016	$1.33 ₿0.000015	$513.53K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2797	Morph L2 Bridged USDT (Morph L2) USDT	$0.997	-0.31	$2.41M	$1.01	$0.991	$56.49K	$2.41M	$2.41M
2798	Memes AI MEMESAI	$0.002398	4.38	$2.4M	$0.002623	$0.002271	$288.85K	$2.4M	$2.4M
2799	Libra Incentix LIXX	$0.0003577 ₿0.000000061	-3.05	$2.4M ₿411.6	$0.0003848 ₿0.000000061	$0.000354 ₿0.000000058	$115.5K ₿16.27	$5.37M ₿921.48	$2.4M ₿411.6
2800	DogeGF DOGEGF	$0.000000000087 ₿0.0000000000000026	4.53	$2.39M ₿71.84	$0.000000000087 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$489.36 ₿0.74	$2.83M ₿87.86	$2.39M ₿71.84
2801	Celer Bridged USDC (Flow EVM) USDC.E	$1	-0.26	$2.39M	$1.01	$0.9924	$12.85K	$2.39M	$2.39M
2802	Populous PPT	$0.06594 ₿0.00000073	3.92	$2.39M ₿26.78	$0.06611 ₿0.00000096	$0.06346 ₿0.00000063	$75.99 ₿4.74	$3.51M ₿39.36	$2.39M ₿26.78
2803	zJOE ZJOE	$0.1691 ₿0.0000090	5.78	$2.39M ₿0	$0.1702 ₿0.0000092	$0.1599 ₿0.0000072	$71.28 ₿1	$2.39M	$2.39M ₿0
2804	BitAgent - Rizzo SN20	$1.96	0.94	$2.39M	$2	$1.88	$311.1K	$2.39M	$2.39M
2805	PLEARN PLN	$0.02626 ₿0.0000018	-2.15	$2.38M ₿153.8	$0.02705 ₿0.0000019	$0.02609 ₿0.0000018	$306.83K ₿1.08	$9.05M ₿647.65	$2.38M ₿153.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}