Ergebnisseite 28 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2573	DOODiPALS DOODI	$0.002421	1.24	$2.42M	$0.002495	$0.002365	$3.67M	$2.42M	$2.42M
2574	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2575	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2576	CoinbarPay CBPAY	$0.0006551	-6.38	$2.41M	$0.0007129	$0.0006529	$964.06	$26.22M	$2.41M
2577	Nyan Heroes NYAN	$0.01643	0.74	$2.42M	$0.01652	$0.01611	$842.73K	$16.53M	$2.42M
2578	Limocoin Swap LMCSWAP	$0.002039 ₿0.000000015	0.68	$2.4M ₿0	$0.002059 ₿0.000000015	$0.002025 ₿0.000000013	$84.62 ₿0.64	$3.35M ₿24.87	$2.4M ₿0
2579	Rivalz Network RIZ	$0.002089	5.26	$2.4M	$0.002288	$0.001983	$984.07K	$10.34M	$2.4M
2580	Chihuahua Chain HUAHUA	$0.00002152 ₿0.0000000025	-1.13	$2.39M ₿257.04	$0.00002205 ₿0.0000000025	$0.00001993 ₿0.0000000024	$446.84K ₿3.84	$2.55M ₿262.69	$2.39M ₿257.04
2581	SERO SERO	$0.00552 ₿0.000000067	4.82	$2.39M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$107.23K ₿6.42	$3.59M ₿43.55	$2.39M ₿27.76
2582	Equalizer on Sonic EQUAL	$2.17	4.56	$2.38M	$2.4	$2.08	$21.75K	$10.82M	$2.38M
2583	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2584	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.01	$2.38M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$176.91K ₿0.71	$2.38M	$2.38M ₿0
2585	AVINOC AVINOC	$0.01424 ₿0.0000015	2.19	$2.38M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$3.37K ₿0.85	$14.24M ₿1.59K	$2.38M ₿264.92
2586	Nest Protocol NEST	$0.0004008 ₿0.000000055	8.33	$2.41M ₿327.48	$0.0004056 ₿0.000000057	$0.00037 ₿0.000000051	$228.58K ₿1.46	$4.06M ₿552.27	$2.41M ₿327.48
2587	Skibidi Toilet SKBDI	$0.0317	0.96	$2.38M	$0.03443	$0.03137	$482.34K	$2.38M	$2.38M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Edge Matrix Computing EMC	$0.01081 ₿0.000026	-0.57	$2.38M ₿0	$0.01134 ₿0.000026	$0.01038 ₿0.000024	$40.97K ₿10.02	$10.6M ₿26.37K	$2.38M ₿0
2589	EDUM EDUM	$0.3622 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2590	ISKRA Token ISK	$0.006119 ₿0.0000036	8.68	$2.37M ₿513.66	$0.006164 ₿0.0000036	$0.005628 ₿0.0000034	$20.81K ₿1.86	$6.1M ₿3.64K	$2.37M ₿513.66
2591	Portugal National Team Fan Token POR	$0.6588 ₿0.000046	0.13	$2.36M ₿203.32	$0.6693 ₿0.000047	$0.6552 ₿0.000042	$185.47K ₿15.32	$13.13M ₿936.56	$2.36M ₿203.32
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Whyyoutouzhele LI	$0.002361	-4.16	$2.37M	$0.002495	$0.002344	$3.53K	$2.37M	$2.37M
2593	Colony Avalanche Index CAI	$94.47 ₿0.0039	0.93	$2.36M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$4.92K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2594	Solchat CHAT	$0.2632 ₿0.000092	-0.80	$2.36M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$59.63K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2595	ARI ARI	$0.004912	-4.48	$2.36M	$0.005175	$0.004839	$1.65K	$2.36M	$2.36M
2596	Biconomy Exchange Token BIT	$0.000008209 ₿0.000000000079	-1.06	$2.35M ₿23.86	$0.000008389 ₿0.000000000079	$0.000008209 ₿0.000000000076	$1.83M ₿10.93	$5M ₿50.99	$2.35M ₿23.86
2597	Stash Inu STASH	$0.0002492 ₿0.000000024	0.01*	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$139.34K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2598	Bitcoin Pro BTCP	$18.24 ₿0.00037	11.32	$2.35M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.36K ₿0.11	$38.3M ₿782	$2.35M ₿48.04
2599	Crash On Base CRASH	$0.002463	24.71	$2.35M	$0.002641	$0.001955	$48.94K	$2.35M	$2.35M
2600	Real Smurf Cat SMURFCAT	$0.00002351 ₿0.0000000011	2.99	$2.35M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$87.84K ₿7.73	$2.35M ₿117.27	$2.35M ₿117.27
2601	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.18	$2.35M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.4M ₿34.21	$2.35M	$2.35M ₿0
2602	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.221 ₿0.0000023	$0.2124 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2603	Banano BAN	$0.001463 ₿0.00000011	0.93	$2.34M ₿173.45	$0.001463 ₿0.00000011	$0.001426 ₿0.00000010	$5.78K ₿0.37	$2.81M ₿212.65	$2.34M ₿173.45
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01604 ₿0.00000016	$0.01553 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Nexus NXS	$0.02923 ₿0.00000046	-3.96	$2.34M ₿36.6	$0.03055 ₿0.00000046	$0.0199 ₿0.00000042	$6.42K ₿0.01	$2.34M ₿36.6	$2.34M ₿36.6
2605	Bozo Benk BOZO	$0.002915 ₿0.00000032	-7.68	$2.34M ₿257.29	$0.003491 ₿0.00000039	$0.002709 ₿0.00000031	$15.84K ₿0.43	$2.34M ₿257.3	$2.34M ₿257.29
2606	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2607	Metaverse Index MVI	$18.19 ₿0.00066	9.62	$2.32M ₿109.33	$18.21 ₿0.00069	$13.18 ₿0.00065	$23.52K ₿0.32	$2.32M ₿109.33	$2.32M ₿109.33
2608	Silly Dragon SILLY	$0.002334 ₿0.00000039	9.68	$2.34M ₿391.36	$0.00241 ₿0.00000041	$0.002128 ₿0.00000038	$1.29M ₿86.64	$2.34M ₿391.36	$2.34M ₿391.36
2609	AGIXBT by Virtuals AGIXBT	$0.002334	29.35	$2.33M	$0.002513	$0.001796	$33.51K	$2.33M	$2.33M
2610	Saber SBR	$0.00103 ₿0.000000053	6.82	$2.32M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$118.99K ₿3.19	$3.15M ₿63.3	$2.32M ₿63.3
2611	BVM BVM	$0.09344 ₿0.000068	1.06	$2.32M ₿0	$0.09683 ₿0.000080	$0.09236 ₿0.000068	$42.84K ₿123.37	$9.32M ₿7.06K	$2.32M ₿0
2612	Hyperlauncher LAUNCH	$0.04582	-0.30	$2.32M	$0.04596	$0.04582	$403.68	$2.32M	$2.32M
2613	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.03	$2.32M ₿0	$1 ₿0.000014	$1 ₿0.000014	$73.44K ₿4.23	$2.32M	$2.32M ₿0
2614	Beefy-escrowed Sonic BES	$0.5395	1.77	$2.32M	$0.568	$0.527	$396.5K	$2.32M	$2.32M
2615	Bridged TrueUSD TUSD	$0.9923 ₿0.000014	-2.07	$2.32M ₿0	$1.04 ₿0.000014	$0.9888 ₿0.000014	$1.17K ₿0.03	$2.32M	$2.32M ₿0
2616	SMARDEX USDN USDN	$1.01	0.15	$2.32M	$1.01	$1.01	$1.55K	$2.32M	$2.32M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Celer Bridged USDC (Flow EVM) USDC.E	$1.01	0.67	$2.31M	$1.01	$0.9917	$19.08K	$2.31M	$2.31M
2618	Numogram GNON	$0.002312	11.08	$2.31M	$0.002305	$0.002066	$4.49M	$2.31M	$2.31M
2619	Lumerin LMR	$0.003655 ₿0.0000010	3.96	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003461 ₿0.00000095	$20.27K ₿3.94	$3.66M ₿1.05K	$2.31M ₿638.35
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01829 ₿0.00000019	$0.01789 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Boomer BOOMER	$0.002493 ₿0.000000057	2.62	$2.31M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$823.15K ₿2.45	$2.31M ₿52.87	$2.31M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.847 ₿0.0000089	$0.4894 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Pico $PICO	$0.002311	37.24	$2.31M	$0.002396	$0.001194	$495.95K	$2.31M	$2.31M
2622	UX Chain UX	$0.0005209 ₿0.000000063	24.15	$2.31M ₿281.48	$0.0006131 ₿0.000000064	$0.0004196 ₿0.000000062	$46.82K ₿1.63	$6.4M ₿780.47	$2.31M ₿281.48
2623	Based Chad CHAD	$0.00003325 ₿0.00000000074	-5.55	$2.31M ₿0	$0.00003554 ₿0.00000000081	$0.00003266 ₿0.00000000068	$12.53K ₿2.49	$2.31M ₿52.12	$2.31M ₿0
2624	Alpha Synbo Meme ASM	$0.07684	-12.05	$2.31M	$0.08768	$0.07643	$624.27	$2.31M	$2.31M
2625	Octavia VIA	$0.02951 ₿0.000015	2.82	$2.3M ₿227.94	$0.02981 ₿0.000017	$0.02849 ₿0.000015	$34.85K ₿8.95	$2.95M ₿1.59K	$2.3M ₿227.94
2626	LEGIT LEGIT	$0.002344	6.75	$2.3M	$0.002388	$0.002196	$105.08K	$2.3M	$2.3M
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05322 ₿0.00000056	$0.05103 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2627	DEPIN DEPIN	$0.002381	-0.01*	$2.29M	$0.002382	$0.002381	$315.05	$2.45M	$2.29M
2628	Presearch PRE	$0.003883 ₿0.00000030	4.30	$2.29M ₿162.64	$0.003969 ₿0.00000030	$0.003715 ₿0.00000029	$6.73K ₿7.09	$3.11M ₿227.17	$2.29M ₿162.64
2629	Flash.Trade FAF	$0.002282	-8.10	$2.29M	$0.002502	$0.002216	$20.88K	$2.29M	$2.29M
2630	FlowX Finance FLX	$0.5653 ₿0.000016	-0.97	$2.29M ₿19.2	$0.5769 ₿0.000018	$0.5416 ₿0.000016	$6.6K ₿0.45	$5.61M ₿168.7	$2.29M ₿19.2
2631	Ēnosys HLN	$0.04073 ₿0.0000033	1.83	$2.29M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$48.83K ₿1.12	$6.1M ₿501.73	$2.29M ₿132.42
2632	Guacamole GUAC	$0.00000002326 ₿0.0000000000028	4.35	$2.28M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$42.72K ₿7.16	$2.28M ₿281.4	$2.28M ₿281.4
2633	X Community X	$0.002308	-5.73	$2.29M	$0.002472	$0.002301	$49.09K	$2.29M	$2.29M
2634	CATS CATS	$0.00000931	-1.84	$2.28M	$0.00001016	$0.000009109	$771.35K	$5.59M	$2.28M
2635	MEMENTO•MORI (Runes) MORI	$0.02283	10.85	$2.28M	$0.02539	$0.0205	$3.06K	$2.28M	$2.28M
2636	Kaspy KASPY	$0.00000688	-1.16	$2.28M	$0.000007199	$0.000006669	$45.95K	$2.28M	$2.28M
2637	GRELF GRELF	$0.3411 ₿0.0000094	-0.52	$2.27M ₿0	$0.3518 ₿0.000010	$0.3374 ₿0.0000090	$1.25K ₿0.3	$2.27M ₿62.65	$2.27M ₿0
2638	Chudjak CHUD	$0.002438	-3.10	$2.26M	$0.002696	$0.002397	$35.99K	$2.26M	$2.26M
2639	Thruster THRUST	$0.01803	3.77	$2.27M	$0.01798	$0.01736	$4.56K	$9.02M	$2.27M
2640	UpRock UPT	$0.01043	2.84	$2.26M	$0.01059	$0.01014	$112.06K	$10.4M	$2.26M
2641	Max on ETH MAXETH	$0.000002259	37.56	$2.26M	$0.00000233	$0.000001599	$182.29K	$2.26M	$2.26M
2642	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2643	TinHatCat THC	$0.09678 ₿0.0000044	15.29	$2.26M ₿0	$0.1018 ₿0.0000062	$0.08345 ₿0.0000039	$35.43K ₿6.47	$2.26M ₿154.63	$2.26M ₿0
2644	DucatusX DUCX	$0.008103 ₿0.000000086	0.42	$2.25M ₿7.56	$0.008105 ₿0.000000086	$0.007935 ₿0.000000082	$31.15K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2645	MongCoin MONG	$0.000000003254 ₿0.00000000000025	-0.16	$2.23M ₿0	$0.000000003287 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$945.71K ₿33.26	$2.23M	$2.23M ₿0
2646	Laika AI LKI	$0.00525	1.95	$2.25M	$0.005464	$0.005013	$423.65K	$5.25M	$2.25M
2647	Metronome MET	$0.2598 ₿0.000022	1.86	$2.25M ₿120.44	$0.2613 ₿0.000022	$0.2546 ₿0.000021	$2.76K ₿0.47	$3.74M ₿330.27	$2.25M ₿120.44
2648	Vexanium VEX	$0.002243 ₿0.000000021	-2.22	$2.25M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.53K ₿0.27	$2.35M ₿22.43	$2.25M ₿21.39
2649	OSCAR OSCAR	$0.002531	-3.59	$2.25M	$0.002663	$0.002428	$309.91K	$2.25M	$2.25M
2650	MASQ MASQ	$0.06521 ₿0.0000037	4.55	$2.24M ₿128.55	$0.06673 ₿0.0000039	$0.06173 ₿0.0000037	$433.04 ₿1.24	$2.44M ₿140.21	$2.24M ₿128.55
2651	Neutrino XTN	$0.02337 ₿0.00000065	-15.60	$2.25M ₿48.76	$0.03067 ₿0.00000070	$0.02337 ₿0.00000063	$4.07 ₿0.37	$2.25M ₿48.76	$2.25M ₿48.76
2652	Warthog WART	$0.239 ₿0.000011	-5.50	$2.24M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$51.92K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2653	Roco Finance ROCO	$0.02399 ₿0.0000050	-2.29	$2.24M ₿129.77	$0.02477 ₿0.0000053	$0.02367 ₿0.0000046	$88.07K ₿4.67	$2.39M ₿499.29	$2.24M ₿129.77
2654	Bitcicoin BITCI	$0.0002652 ₿0.000000021	-1.54	$2.23M ₿180.13	$0.0002714 ₿0.000000021	$0.0002607 ₿0.000000020	$49.98K ₿10.14	$5.49M ₿443.55	$2.23M ₿180.13
2655	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2656	UNKJD MBS	$0.003579 ₿0.00000030	4.65	$2.24M ₿132.95	$0.003855 ₿0.00000033	$0.003398 ₿0.00000030	$38.28K ₿1.63	$3.58M ₿304.73	$2.24M ₿132.95
2657	Evmos EVMOS	$0.00437 ₿0.0000010	7.09	$2.24M ₿511.62	$0.005256 ₿0.0000010	$0.004039 ₿0.0000010	$2.03M ₿15.07	$4.36M ₿1.03K	$2.24M ₿511.62
2658	MAIAR MAIAR	$0.002236 ₿0.000000015	20.16	$2.24M ₿0	$0.002422 ₿0.	$0.00168 ₿0.	$448.48K ₿0	$2.24M	$2.24M ₿0
2659	PoolTogether POOL	$0.3115 ₿0.0000070	0.20	$2.23M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$3.36K ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2660	VLaunch VPAD	$0.00493 ₿0.00000064	-0.85	$2.23M ₿272.71	$0.005005 ₿0.00000064	$0.00484 ₿0.00000057	$88.29K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2661	Taiko Bridged USDC (Taiko) USDC	$1	1.64	$2.23M	$1.02	$0.9736	$40.17K	$2.23M	$2.23M
2662	Dexsport DESU	$0.01163 ₿0.000000058	0.20	$2.23M ₿3.46	$0.01166 ₿0.000000072	$0.01158 ₿0.000000055	$773.97 ₿0.01	$9.31M ₿58.44	$2.23M ₿3.46
2663	BSX BSX	$0.0111	-0.92	$2.22M	$0.01125	$0.01101	$31.56K	$11.03M	$2.22M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}