Ergebnisseite 28 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2583	L2 Standard Bridged DAI (Base) DAI	$1	0.07	$2.09M	$1	$0.9977	$358.87K	$2.09M	$2.09M
2584	Suiswap SSWP	$0.000208 ₿0.000000018	-5.45	$2.08M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$487.96K ₿10.13	$2.08M ₿187	$2.08M ₿187
2585	FRIC FRIC	$0.002083	7.96	$2.08M	$0.002194	$0.001788	$1.04M	$2.08M	$2.08M
2586	DePay DEPAY	$0.311 ₿0.0000029	-0.28	$2.07M ₿19.76	$0.3133	$0.3102	$34.99 ₿0	$17.74M ₿169.25	$2.07M ₿19.76
2587	Native NATIVE	$0.00002089	2.35	$2.07M	$0.00002159	$0.00001976	$12.37K	$2.09M	$2.07M
2588	PINO PINO	$0.00209	6.32	$2.08M	$0.002152	$0.001966	$16.34K	$2.08M	$2.08M
2589	Open Meta City OMZ	$0.07078	1.04	$2.07M	$0.07309	$0.06926	$55.81K	$14.16M	$2.07M
2590	Nexus NXS	$0.02579 ₿0.00000046	-0.34	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$575.52 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2591	Saber SBR	$0.0009202 ₿0.000000053	1.48	$2.07M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$81.69K ₿3.19	$2.8M ₿63.3	$2.07M ₿63.3
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2593	International Stable Currency ISC	$1.85 ₿0.000024	0.24	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$2.99K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2594	MarsDAO MDAO	$0.02626 ₿0.0000025	-1.98	$2.06M ₿194.87	$0.02698 ₿0.0000025	$0.02624 ₿0.0000023	$46.21K ₿1.33	$2.52M ₿240.84	$2.06M ₿194.87
2595	Restaked sAVAX RSAVAX	$20.81	-4.15	$2.06M	$21.95	$20.79	$7.1K	$2.06M	$2.06M
2596	OpenOcean OOE	$0.004088 ₿0.00000029	0.19	$2.06M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$192.78K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2597	Arcas ARCAS	$0.02967 ₿0.0000030	-0.59	$2.06M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$990.59 ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2598	Paribus PBX	$0.0002784 ₿0.000000033	3.70	$2.06M ₿238.07	$0.0002908 ₿0.000000035	$0.0002632 ₿0.000000032	$258.3K ₿3.44	$2.58M ₿306.92	$2.06M ₿238.07
2599	Silencio SLC	$0.000155	-5.82	$2.05M	$0.0001646	$0.000152	$126.51K	$15.5M	$2.05M
2600	Rave KRAV	$0.002052 ₿0.00000062	-0.43	$2.05M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$73.41 ₿26.77	$20.53M ₿6.36K	$2.05M ₿636.36
2601	Defactor FACTR	$0.01688 ₿0.0000027	3.76	$2.05M ₿310.35	$0.01702 ₿0.0000028	$0.01616 ₿0.0000026	$27.09K ₿7.21	$5.06M ₿816.11	$2.05M ₿310.35
2602	Wrapped XRP (Universal) UXRP	$2.13	0.55	$2.05M	$2.16	$2.11	$144.95K	$2.05M	$2.05M
2603	Kizuna KIZUNA	$0.000000002132 ₿0.00000000000022	-1.65	$2.05M ₿213.6	$0.00000000219 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$82.11K ₿2.75	$2.05M ₿213.6	$2.05M ₿213.6
2604	Tidecoin TDC	$0.1103	-6.98	$2.04M	$0.119	$0.1098	$165.73	$2.04M	$2.04M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01409 ₿0.00000016	$0.01364 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	BitmapPunks BMP	$0.9709	-3.99	$2.04M	$1.01	$0.93	$5.35K	$2.04M	$2.04M
2606	The Balkan Dwarf $KEKEC	$0.00005213 ₿0.0000000020	-16.08	$2.04M ₿0	$0.00006223 ₿0.0000000023	$0.00004452 ₿0.0000000017	$613.78K ₿2.68	$2.04M ₿83.29	$2.04M ₿0
2607	Salvium SAL	$0.07075	13.31	$2.03M	$0.07361	$0.06243	$27.51K	$3.68M	$2.03M
2608	Turbos Finance TURBOS	$0.001089 ₿0.000000059	-3.25	$2.03M ₿97.3	$0.001127 ₿0.000000062	$0.001083 ₿0.000000059	$90.09K ₿11.29	$4.03M ₿221.51	$2.03M ₿97.3
2609	Roco Finance ROCO	$0.02223 ₿0.0000050	-0.14	$2.03M ₿129.77	$0.02249 ₿0.0000053	$0.02196 ₿0.0000046	$82.52K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2610	SuiAI SUAI	$0.002027	-8.94	$2.03M	$0.002332	$0.001965	$1.09M	$2.03M	$2.03M
2611	NavCoin NAV	$0.02625 ₿0.0000011	-3.70	$2M ₿86.38	$0.02733 ₿0.0000011	$0.02545 ₿0.00000095	$56.85K ₿0.62	$2M	$2M ₿86.38
2612	Gala Music MUSIC	$0.01396 ₿0.0000017	0.76	$2.02M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$502.09K ₿94	$2.02M ₿184.09	$2.02M ₿184.09
2613	Swan Chain SWAN	$0.01977	-1.69	$2.02M	$0.02331	$0.01955	$161.63K	$19.77M	$2.02M
2614	Silk SILK	$1.24 ₿0.000016	-0.99	$2.02M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$540.72K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2615	Feisty Doge NFT NFD	$0.00003602 ₿0.0000000046	-0.43	$2.02M ₿262.3	$0.00003622 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.78 ₿7.34	$3.6M ₿468.1	$2.02M ₿262.3
2616	Waffles WAFFLES	$0.00202	-3.28	$2.02M	$0.002138	$0.001981	$218.98K	$2.02M	$2.02M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Wrapped AyeAyeCoin WAAC	$0.3357	-5.63	$2.01M	$0.3628	$0.3352	$7.96K	$2.01M	$2.01M
2618	AstroPepeX APX	$0.00003098 ₿0.0000000029	-0.37	$2.01M ₿189.99	$0.00003149 ₿0.0000000029	$0.00002703 ₿0.0000000024	$32.02K ₿26.93	$2.01M ₿189.99	$2.01M ₿189.99
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01607 ₿0.00000019	$0.01571 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Gridcoin GRC	$0.004161 ₿0.000000099	-17.12	$2.01M ₿45.83	$0.005025 ₿0.000000099	$0.003627 ₿0.000000089	$17.13 ₿0	$2.08M	$2.01M ₿45.83
2620	SEAMANIA SEAMANIA	$0.002011	-1.28	$2.02M	$0.002079	$0.001984	$2.04K	$2.02M	$2.02M
2621	Pog Coin POGS	$0.001004	3.79	$2.01M	$0.00101	$0.0009577	$239.19	$2.01M	$2.01M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.744 ₿0.0000089	$0.4299 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01064 ₿0.00000012	$0.003515 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	VOI Network VOI	$0.001062	-9.85	$2.01M	$0.001183	$0.001028	$23.87K	$10.62M	$2.01M
2623	Forgotten Playland FP	$0.000554 ₿0.00000071	-1.13	$2M ₿391.31	$0.0005685 ₿0.00000078	$0.0005391 ₿0.00000071	$497.46K ₿7.01	$5.57M ₿7.12K	$2M ₿391.31
2624	KIRA Network KEX	$0.008937 ₿0.0000011	-1.57	$2M ₿259.83	$0.0092 ₿0.0000012	$0.008873 ₿0.0000011	$20.54K ₿5.51	$2.68M ₿347.99	$2M ₿259.83
2625	Bitrock BROCK	$0.02 ₿0.0000026	-2.93	$2M ₿266.13	$0.02068 ₿0.0000029	$0.01914 ₿0.0000026	$523.84K ₿3.25	$2M ₿266.13	$2M ₿266.13
2626	Billy BILLY	$0.002019	-0.90	$1.98M	$0.002058	$0.001949	$1.13M	$1.98M	$1.98M
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.04675 ₿0.00000056	$0.04482 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2627	NX Token NX	$0.05214	-1.68	$2M	$0.05323	$0.05125	$341.7	$5.21M	$2M
2628	FARTGIRL FARTGIRL	$0.002034	-10.34	$1.99M	$0.002475	$0.001917	$109.15K	$2.05M	$1.99M
2629	Urolithin A $URO	$0.001987	-4.48	$1.98M	$0.002238	$0.001938	$7.42M	$1.98M	$1.98M
2630	Twin Protocol TWIN	$0.008147	0.16	$1.99M	$0.009358	$0.007984	$29.97K	$8.14M	$1.99M
2631	Daydreams DREAMS	$0.002338	-3.49	$1.98M	$0.002474	$0.002302	$115.87K	$2.33M	$1.98M
2632	ioUSDT IOUSDT	$0.9584 ₿0.000014	-4.82	$1.98M ₿0	$1.05 ₿0.000014	$0.9534 ₿0.000014	$46.43K ₿4.37	$1.98M ₿30.47	$1.98M ₿0
2633	Kaspy KASPY	$0.00000599	-0.90	$1.98M	$0.00000619	$0.000005849	$27.08K	$1.98M	$1.98M
2634	Andy ANDY	$0.001982 ₿0.00000035	-12.00	$1.98M ₿0	$0.002253 ₿0.00000040	$0.001975 ₿0.00000017	$34.62K ₿36.67	$1.98M ₿340.48	$1.98M ₿0
2635	sci-hub SCIHUB	$0.001981	-4.39	$1.98M	$0.002072	$0.001919	$493.15K	$1.98M	$1.98M
2636	Gotti Token GOTTI	$39.61	-0.54	$1.97M	$40.66	$38.65	$1.28K	$1.97M	$1.97M
2637	Darwinia Network Native Token RING	$0.001167 ₿0.000000072	-4.12	$1.98M ₿129.65	$0.001219 ₿0.000000075	$0.001167 ₿0.000000071	$62.11K ₿5.69	$2.45M ₿174.83	$1.98M ₿129.65
2638	Domi DOMI	$0.004423 ₿0.00000069	0.05	$1.98M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$18.92K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
2639	Memes AI MEMESAI	$0.001968	-2.77	$1.98M	$0.002071	$0.001966	$27.48K	$1.98M	$1.98M
2640	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9936	-0.62	$1.99M	$1	$0.9926	$92.68K	$1.99M	$1.99M
2641	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001978	2.19	$1.98M	$0.002001	$0.001885	$15.15K	$1.98M	$1.98M
2642	Rifampicin $RIF	$0.001975	-7.61	$1.98M	$0.002353	$0.001882	$8.8M	$1.98M	$1.98M
2643	LandX Governance Token LNDX	$0.1539 ₿0.000031	-0.65	$1.98M ₿213.47	$0.1555 ₿0.000034	$0.1506 ₿0.000031	$351.93K ₿11.52	$10.45M ₿2.07K	$1.98M ₿213.47
2644	Ēnosys HLN	$0.03658 ₿0.0000033	-1.96	$1.98M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$14.19K ₿1.12	$5.49M ₿501.73	$1.98M ₿132.42
2645	Fjord Foundry FJO	$0.1869	-0.65	$1.96M	$0.1889	$0.1841	$462.34K	$16.34M	$1.96M
2646	TinHatCat THC	$0.08442 ₿0.0000044	-7.55	$1.97M ₿0	$0.09146 ₿0.0000062	$0.08437 ₿0.0000039	$3.11M ₿6.47	$1.97M ₿154.63	$1.97M ₿0
2647	BRN Metaverse BRN	$0.07786 ₿0.0000095	0.83	$1.97M ₿215.12	$0.07817 ₿0.000010	$0.07688 ₿0.0000091	$376.41K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2648	XSwap Treasure XTT	$0.00166 ₿0.000000018	2.37	$1.97M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$231.48 ₿0.03	$2.33M ₿25.3	$1.97M ₿21.35
2649	Catcoin CAT	$0.1307 ₿0.00000019	-9.90	$1.96M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.12K ₿0	$2.75M	$1.96M ₿1.37
2650	Mystery MYSTERY	$0.000000004666	-9.55	$1.96M	$0.000000005192	$0.000000004555	$141.42K	$1.96M	$1.96M
2651	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2652	Token.com TOKEN	$0.003862	-0.11	$1.95M	$0.003905	$0.003813	$13.4K	$3.88M	$1.95M
2653	ApeScreener APES	$0.01948	-1.67	$1.95M	$0.01985	$0.01927	$1.31K	$1.95M	$1.95M
2654	Antitoken ANTI	$0.001947	1,777.93	$1.95M	$0.001949	$0.0001003	$106.09K	$1.95M	$1.95M
2655	Nekocoin ((=ↀωↀ=))	$0.00113	-4.92	$1.95M	$0.001191	$0.001127	$112.5	$3.05M	$1.95M
2656	Pumpkin PKIN	$0.002231	3.07	$1.95M	$0.002249	$0.00213	$1.7M	$2.08M	$1.95M
2657	Stable STABLE	$1.94 ₿0.00010	-1.47	$1.94M ₿0	$1.97 ₿0.00010	$1.8 ₿0.000095	$19.57 ₿0.06	$1.94M	$1.94M ₿0
2658	CatSlap SLAP	$0.0004927	-1.43	$1.94M	$0.0005022	$0.0004847	$2.82K	$3.71M	$1.94M
2659	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.01	$1.94M ₿141.53	$0.006014 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2660	Network3 N3	$0.002543	-1.35	$1.94M	$0.002787	$0.002541	$211.11K	$2.55M	$1.94M
2661	Switch Token SWITCH	$0.0002431 ₿0.000000010	-13.19	$1.94M ₿0	$0.0002823 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.46K ₿13.77	$12.15M ₿33.67	$1.94M ₿0
2662	PureFi UFI	$0.02106 ₿0.0000025	15.54	$1.93M ₿186.82	$0.02115 ₿0.0000027	$0.01763 ₿0.0000024	$21.25K ₿1.12	$2.11M ₿257.77	$1.93M ₿186.82
2663	Lux Token LUX	$0.001927	16.03	$1.93M	$0.002058	$0.00164	$503K	$1.93M	$1.93M
2664	Bazed Games BAZED	$0.02516 ₿0.0000031	2.77	$1.92M ₿243.88	$0.0253 ₿0.0000033	$0.02394 ₿0.0000028	$2.06K ₿2.67	$1.92M ₿243.88	$1.92M ₿243.88
2665	DexKit KIT	$0.1921 ₿0.0000055	-44.06	$1.92M ₿16.71	$0.3434 ₿0.0000063	$0.1898 ₿0.0000054	$29.25 ₿0.59	$1.92M ₿55.69	$1.92M ₿16.71
2666	Bubb BUBB	$0.001927	-4.64	$1.92M	$0.002296	$0.001854	$8.85M	$1.92M	$1.92M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.11 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-0.31	$1.92M ₿45.39	$0.000517 ₿0.000000013	$0.0005141 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2668	Freya the Chainbreaker FREYA	$0.008716	-7.87	$1.88M	$0.009762	$0.008543	$69.78K	$1.88M	$1.88M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006694 ₿0.000000000000080	$0.000000006694 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Mancium MANC	$0.1913 ₿0.000012	16.00	$1.91M ₿120.77	$0.2162 ₿0.000012	$0.1649 ₿0.000011	$241.23 ₿1.75	$19.14M ₿1.21K	$1.91M ₿120.77
2670	Rings scUSD SCUSD	$0.9987	0.02	$1.91M	$1	$0.9967	$7.77M	$1.91M	$1.91M
2671	Wrapped Accumulate WACME	$0.007102 ₿0.00000016	0.37	$1.91M ₿38.61	$0.007238 ₿0.00000042	$0.006987 ₿0.00000016	$81.89K ₿0.03	$2.12M ₿43.18	$1.91M ₿38.61
2672	Cyclix Games CYG	$0.1309	-2.50	$1.91M	$0.1343	$0.1293	$2.12K	$1.91M	$1.91M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}