Ergebnisseite 28 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2707	PUP PUP	$0.002681	-1.21	$2.68M	$0.002826	$0.002378	$1M	$2.68M	$2.68M
2708	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	0.03	$2.68M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$33.57K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2709	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2710	Panther AI PAI	$0.009591	-0.70	$2.67M	$0.00973	$0.009461	$1.04M	$4.56M	$2.67M
2711	PulseChain Tiger PTIGER	$0.004107	24.90	$2.67M	$0.004494	$0.002535	$72.34K	$2.67M	$2.67M
2712	Candle TV CANDLE	$0.0004446	-2.66	$2.67M	$0.0004593	$0.0004437	$148.65K	$4.45M	$2.67M
2713	StarLink STARL	$0.0000002671 ₿0.000000000048	1.09	$2.67M ₿485.73	$0.0000002705 ₿0.000000000053	$0.0000002631 ₿0.000000000048	$21.82K ₿31.61	$2.67M ₿486.75	$2.67M ₿485.73
2714	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.61	-0.20	$2.67M	$150.38	$148.78	$3.48K	$2.67M	$2.67M
2715	Distributed Training SN38	$0.7327	4.51	$2.67M	$0.7451	$0.6963	$260.45K	$2.67M	$2.67M
2716	Fluxbot FLUXB	$0.006179 ₿0.0000013	-3.02	$2.66M ₿0	$0.006427 ₿0.0000014	$0.006126 ₿0.0000012	$74.7K ₿5.26	$3.09M ₿683.77	$2.66M ₿0
2717	Garden SEED	$0.2069 ₿0.0000064	0.03	$2.66M ₿68	$0.2074 ₿0.0000065	$0.2032 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2718	SavePlanetEarth SPE	$0.004508 ₿0.00000013	-0.22	$2.66M ₿80.62	$0.004579	$0.004483	$14.95K ₿0.87	$2.66M ₿80.62	$2.66M ₿80.62
2719	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9998 ₿0.000014	-0.01*	$2.66M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$3.12K ₿0.71	$2.66M	$2.66M ₿0
2720	Anzen Staked USDz SUSDZ	$1.21	0.32	$2.65M	$1.21	$1.2	$52.69	$2.65M	$2.65M
2721	Wave Swap WAVE	$0.002655	133.94	$2.65M	$0.003253	$0.001135	$259.22K	$2.65M	$2.65M
2722	Mochi MOCHI	$0.00000265 ₿0.00000000065	-0.17	$2.66M ₿660.41	$0.000002719 ₿0.00000000076	$0.000002629 ₿0.00000000066	$4.87K ₿9.35	$2.66M ₿660.41	$2.66M ₿660.41
2723	Gaia SN57	$0.7509	0.82	$2.65M	$0.7736	$0.7381	$120.59K	$2.65M	$2.65M
2724	Vexanium VEX	$0.002642 ₿0.000000021	2.24	$2.65M ₿21.39	$0.002708 ₿0.000000021	$0.002514 ₿0.000000020	$710.61 ₿0.27	$2.77M ₿22.43	$2.65M ₿21.39
2725	Mind of Pepe MIND	$0.0001032	-1.44	$2.65M	$0.000105	$0.00009564	$108.71K	$4.72M	$2.65M
2726	WebGenieAI SN54	$0.777	11.48	$2.65M	$0.8238	$0.6932	$1.32M	$2.65M	$2.65M
2727	Jeff JEFF	$2.64	4.61	$2.64M	$2.65	$2.45	$10.19K	$2.64M	$2.64M
2728	Polyfactual POLYFACTS	$0.00264	1.32	$2.64M	$0.002699	$0.002379	$290.59K	$2.64M	$2.64M
2729	BeethovenX sFTMX SFTMX	$0.1329 ₿0.000016	-3.41	$2.63M ₿376.79	$0.1376 ₿0.000016	$0.1296 ₿0.000015	$46.61 ₿3.97	$2.63M ₿354.12	$2.63M ₿376.79
2730	Attention Token ATTN	$0.01127	0.22	$2.63M	$0.0114	$0.01121	$21.41K	$11.27M	$2.63M
2731	GVNR GVNR	$0.22	-6.00	$2.63M	$0.2341 ₿0.	$0.22 ₿0.	$100.35K ₿0	$4.4M	$2.63M
2732	Zygo The Frog ZYGO	$0.002624	2.89	$2.62M	$0.002621	$0.002339	$69.57K	$2.62M	$2.62M
2733	zkSync Bridged WBTC (zkSync) WBTC	$90,682	0.03	$2.62M	$92,363	$90,410	$5.44K	$2.62M	$2.62M
2734	Real-Time Data by Masa SN42	$0.7651	0.41	$2.63M	$0.7928	$0.7552	$67.61K	$2.63M	$2.63M
2735	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	-0.14	$2.61M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000013	$90.1K ₿7.49	$2.61M	$2.61M ₿0
2736	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.11	$2.61M	$1.17	$1.14	$835.86K	$2.61M	$2.61M
2737	Hydra HYDRA	$0.08885 ₿0.000011	-0.23	$2.61M ₿266.21	$0.08942 ₿0.000011	$0.08852 ₿0.000010	$75.14K ₿3.85	$2.85M	$2.61M ₿266.21
2738	L2 Standard Bridged WETH (Mode) WETH	$3,042.53	0.92	$2.61M	$3,078.29	$3,003.53	$96.38K	$2.61M	$2.61M
2739	Silencio SLC	$0.0001003	-0.27	$2.6M	$0.0001022	$0.00009898	$100.73K	$9.91M	$2.6M
2740	FUST Token FUST	$0.00007878	-0.50	$2.6M	$0.00008046	$0.00007588	$13.74K	$2.6M	$2.6M
2741	WHISKEY WHISKEY	$0.002604	-2.59	$2.6M	$0.002719	$0.002569	$4.92K	$2.6M	$2.6M
2742	Staicy Sport SPORT	$0.03695	1.64	$2.6M	$0.03748	$0.03557	$6.23K	$3.88M	$2.6M
2743	SatLayer SLAY	$0.005143	-8.28	$2.59M	$0.00565 ₿0.	$0.005061 ₿0.	$5.2M ₿0	$10.8M	$2.59M
2744	Finetuning SN37	$0.8082	0.63	$2.6M	$0.8385	$0.7959	$11.48K	$2.6M	$2.6M
2745	Streamflow STREAM	$0.01896	-0.43	$2.58M	$0.01911	$0.01888	$111.96K	$18.95M	$2.58M
2746	Housecoin HOUSE	$0.002567	5.41	$2.56M	$0.002819	$0.002329	$10.03M	$2.56M	$2.56M
2747	8 Ball SN125	$1.71	-0.11	$2.58M	$1.78	$1.69	$2.73K	$2.58M	$2.58M
2748	Radiant RXD	$0.000174 ₿0.000000028	-1.99	$2.58M ₿294.22	$0.0001787 ₿0.000000031	$0.0001719 ₿0.000000028	$67.59K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2749	JojoWorld JOJO	$0.023	1.53	$2.58M	$0.02319	$0.02265	$318.84K	$18.4M	$2.58M
2750	BLOCKLORDS LRDS	$0.05216	-0.99	$2.58M	$0.05275	$0.05051	$309.3K	$5.22M	$2.58M
2751	cbBTC Core Morpho Vault GTCBBTCC	$91,970	-0.38	$2.58M	$93,839	$91,442	$0	$2.58M	$2.58M
2752	yfii finance YFII	$64.79 ₿0.0076	3.23	$2.57M ₿305.55	$65.26 ₿0.0077	$61.86 ₿0.0075	$85.59K ₿534.38	$2.59M ₿307.61	$2.57M ₿305.55
2753	ItsAI SN32	$0.7028	-0.09	$2.58M	$0.7283	$0.6948	$143.8K	$2.58M	$2.58M
2754	Salvium SAL	$0.06783	13.65	$2.57M	$0.07563	$0.05954	$116.43K	$5.06M	$2.57M
2755	BitAgent - Rizzo SN20	$0.7237	-0.87	$2.58M	$0.7589	$0.7191	$37.29K	$2.58M	$2.58M
2756	CaptainBNB CAPTAINBNB	$0.002565	-0.19	$2.57M	$0.00269	$0.002532	$125.02K	$2.57M	$2.57M
2757	CheckerChain SN87	$0.9789	-2.76	$2.51M	$1.08	$0.9166	$1.01M	$2.51M	$2.51M
2758	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$575.64K	$2.56M
2759	Celer Bridged WETH (Conflux) WETH	$3,030.48	-0.06	$2.56M	$3,101.9	$2,987.63	$5.86K	$2.56M	$2.56M
2760	WLTH WLTH	$0.00284	-1.31	$2.56M	$0.002887	$0.002807	$123.57K	$2.78M	$2.56M
2761	Kima Network KIMA	$0.03881	-1.80	$2.55M	$0.03963	$0.03873	$302.4K	$8.16M	$2.55M
2762	Slimex SLX	$0.01017	-1.45	$2.54M	$0.01061	$0.01008	$17.29M	$101.73M	$2.54M
2763	Bitcoin 2 BTC2	$0.1415 ₿0.0000059	-0.11	$2.54M ₿107.27	$0.142 ₿0.0000059	$0.1407 ₿0.0000055	$8.58K ₿0.02	$2.54M ₿107.27	$2.54M ₿107.27
2764	Fuse Network Token FUSE	$0.008146 ₿0.0000011	-0.88	$2.54M ₿301.61	$0.00844 ₿0.0000012	$0.007983 ₿0.0000011	$507.33K ₿17.64	$3.16M ₿436.68	$2.54M ₿301.61
2765	RocketX Exchange RVF	$0.02623 ₿0.0000063	0.23	$2.53M ₿627.52	$0.02653 ₿0.0000065	$0.02598 ₿0.0000061	$439.32 ₿2.39	$2.59M ₿627.52	$2.53M ₿627.52
2766	Asia Coin ASIA	$0.0505 ₿0.0000019	0.20	$2.53M ₿95.56	$0.05058 ₿0.0000097	$0.05028 ₿0.0000018	$7.11K ₿0.33	$5.06M ₿191.11	$2.53M ₿95.56
2767	Creator SN98	$1.34	0.05	$2.53M	$1.45	$1.33	$340.63K	$2.53M	$2.53M
2768	Wrapped Accumulate WACME	$0.008656 ₿0.00000016	-6.98	$2.52M ₿38.61	$0.009428 ₿0.00000042	$0.00862 ₿0.00000016	$55.38 ₿0.03	$2.67M ₿43.18	$2.52M ₿38.61
2769	RADR RADR	$0.002557	8.31	$2.52M	$0.002838	$0.002351	$1.25M	$2.52M	$2.52M
2770	Cat Call Agent CAT	$0.002512	5.98	$2.51M	$0.002542	$0.002347	$6.38K	$2.51M	$2.51M
2771	KardiaChain KAI	$0.000526 ₿0.000000075	-8.17	$2.51M ₿360.18	$0.0005908 ₿0.000000075	$0.000516 ₿0.000000070	$4.67K ₿1.44	$2.63M ₿377.15	$2.51M ₿360.18
2772	balajis BALAJIS	$0.002513	-3.78	$2.51M	$0.002622	$0.002353	$433.84K	$2.51M	$2.51M
2773	Energi NRG	$0.02505 ₿0.0000027	-0.01	$2.51M ₿211.44	$0.02523 ₿0.0000028	$0.02499 ₿0.0000027	$141.61K ₿7.88	$2.51M	$2.51M ₿211.44
2774	HyperChainX HPX	$0.002505 ₿0.000000012	-1.02	$2.51M ₿8.26	$0.002544 ₿0.000000012	$0.0025 ₿0.000000011	$47.18K ₿1.73	$2.51M ₿11.69	$2.51M ₿8.26
2775	Catcoin CAT	$0.000000000073 ₿0.000000000000011	0.51	$2.5M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.32M ₿152.61	$2.5M ₿569.09	$2.5M ₿569.09
2776	Groyper GROYPER	$0.002503	-9.13	$2.5M	$0.003042	$0.002184	$308.53K	$2.5M	$2.5M
2777	Crypto.com Bridged DAI (Cronos) DAI	$0.9979	-0.11	$2.5M	$1.01	$0.9828	$35.4K	$2.5M	$2.5M
2778	Yunai by Virtuals YUNAI	$0.002499	-7.66	$2.5M	$0.002715	$0.002475	$1.09K	$2.5M	$2.5M
2779	Shina Inu SHI	$0.000000178 ₿0.000000000011	0.21	$2.5M ₿163.43	$0.0000001815 ₿0.000000000012	$0.0000001759 ₿0.000000000011	$1.13K ₿0.54	$2.58M ₿168.83	$2.5M ₿163.43
2780	TONToken TON	$0.009296 ₿0.00000040	9.48	$2.49M ₿109.95	$0.009318 ₿0.00000044	$0.008491 ₿0.00000037	$12.56K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2781	SwarmNode.ai SNAI	$0.002494	-3.04	$2.49M	$0.002614	$0.002472	$431.64K	$2.49M	$2.49M
2782	Xociety XO	$0.004701	2.56	$2.49M	$0.005109	$0.004433	$488.66K	$23.51M	$2.49M
2783	AXEL AXEL	$0.01731 ₿0.0000016	-0.40	$2.49M ₿206.61	$0.01767 ₿0.0000017	$0.01714 ₿0.0000013	$1.08K ₿0.19	$17.31M ₿1.63K	$2.49M ₿206.61
2784	Swarm SN124	$1.4	-0.01*	$2.49M	$1.44	$1.36	$445.05K	$2.49M	$2.49M
2785	BlackCoin BLK	$0.03898 ₿0.00000032	0.29	$2.49M ₿20.62	$0.02994 ₿0.00000032	$0.02798 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2786	Cerebrum DAO NEURON	$0.00009137	-1.61	$2.48M	$0.00009493	$0.00009077	$5.39K	$7.86M	$2.48M
2787	EverRise RISE	$0.00003465 ₿0.0000000017	-0.42	$2.48M ₿128.62	$0.00003503 ₿0.0000000019	$0.00003419 ₿0.0000000017	$10.1 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2788	Rainbow Bridged USDC (Aurora) USDC	$0.9992 ₿0.000014	0.01*	$2.48M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$5.42K ₿0.58	$2.48M	$2.48M ₿0
2789	Stargate Bridged USDT USDT	$0.9999	0.01*	$2.47M	$1	$0.9914	$216.54K	$2.47M	$2.47M
2790	Akita Inu AKITA	$0.00000002682 ₿0.0000000000036	0.79	$2.47M ₿0	$0.00000002741 ₿0.	$0.00000002639 ₿0.	$158.62K ₿0	$2.47M ₿359.64	$2.47M ₿0
2791	E Money Network EMYC	$0.01631	20.63	$2.47M	$0.01633	$0.01351	$467.11K	$6.52M	$2.47M
2792	Obyte GBYTE	$2.71 ₿0.00028	-5.82	$2.47M ₿242.07	$2.96 ₿0.00028	$2.54 ₿0.00012	$5.61K ₿0.02	$2.71M ₿281.81	$2.47M ₿242.07
2793	RUSSELL RUSSELL	$0.00254	7.38	$2.47M	$0.00259	$0.002311	$262.46K	$2.47M	$2.47M
2794	Neemo Staked Astar NSASTR	$0.01206	-4.02	$2.47M	$0.01259	$0.01196	$115.13	$2.47M	$2.47M
2795	Masa MASA	$0.004398	17.83	$2.46M	$0.004474	$0.0037	$344K	$6.92M	$2.46M
2796	Rifts Finance RIFTS	$0.002449	-4.29	$2.45M	$0.003281	$0.000491	$615.25K	$2.45M	$2.45M
2797	SuperReturn sSuperUSD SSUPERUSD	$1.04	0	$2.45M	$1.04	$1.04	$5.67K	$2.45M	$2.45M
2798	Microsoft (Ondo Tokenized Stock) MSFTON	$492.26	1.08	$2.44M	$493	$486.19	$767.76K	$2.44M	$2.44M
2799	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2800	Best Patent Token BPT	$0.0008992	0.03	$2.43M	$0.0009021	$0.0008988	$11.44K	$4.5M	$2.43M
2801	PinGo PINGO	$0.01559	-4.98	$2.44M	$0.01642	$0.01548	$45.69K	$15.62M	$2.44M
2802	KiloEx KILO	$0.0115	0.59	$2.44M	$0.01168	$0.01142	$502.38K	$11.5M	$2.44M
2803	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2804	Gamium GMM	$0.00004954 ₿0.000000013	0.07	$2.43M ₿606.37	$0.00005012 ₿0.000000014	$0.00004914 ₿0.000000013	$25.44K ₿6.51	$2.48M ₿619.01	$2.43M ₿606.37
2805	Pwease PWEASE	$0.002426	-3.19	$2.43M	$0.002603	$0.00242	$437.37K	$2.43M	$2.43M
2806	Amazon xStock AMZNX	$232.8	1.45	$2.42M	$233.27	$229.19	$5.07M	$8.26M	$2.42M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}