Ergebnisseite 28 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2703	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9998	-0.01*	$2.51M	$1.01	$0.9925	$10.09K	$2.51M	$2.51M
2704	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$858.33K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2705	Neurobro BRO	$0.003135	4.00	$2.5M	$0.00324	$0.002993	$10.41K	$3.11M	$2.5M
2706	Crypto.com Bridged DAI (Cronos) DAI	$0.9984	-0.56	$2.51M	$1.02	$0.9927	$51.06K	$2.51M	$2.51M
2707	LikeCoin (ERC-20) LIKE	$0.001702 ₿0.000000026	1.96	$2.5M ₿36.12	$0.001702 ₿0.000000026	$0.001666 ₿0.000000025	$246.19 ₿0	$3.4M ₿52.2	$2.5M ₿36.12
2708	Vexanium VEX	$0.002485 ₿0.000000021	0.04	$2.49M ₿21.39	$0.00295 ₿0.000000021	$0.002452 ₿0.000000020	$5.52K ₿0.27	$2.61M ₿22.43	$2.49M ₿21.39
2709	Analog ANLOG	$0.001339	-2.15	$2.49M	$0.001373	$0.001338	$305.37K	$12.13M	$2.49M
2710	Banana BANANA	$0.2938 ₿0.000029	1.05	$2.49M ₿182.59	$0.3029 ₿0.000031	$0.2455 ₿0.000029	$19.63K ₿1.32	$3.82M ₿307.85	$2.49M ₿182.59
2711	Gui Inu GUI	$0.00000447 ₿0.00000000057	2.36	$2.48M ₿206.08	$0.000004519 ₿0.00000000066	$0.000004349 ₿0.00000000056	$245.98K ₿11.84	$3.48M ₿445.18	$2.48M ₿206.08
2712	Particl PART	$0.1644 ₿0.0000053	0.11	$2.48M ₿74.19	$0.1657 ₿0.0000053	$0.1631 ₿0.0000051	$1.76K ₿1.54	$2.48M	$2.48M ₿74.19
2713	LogX Network LOGX	$0.009496	-0.42	$2.48M	$0.009556	$0.009484	$145.89K	$9.5M	$2.48M
2714	Haven1 H1	$0.01655	-2.27	$2.48M	$0.01709	$0.01651	$1.75M	$33.14M	$2.48M
2715	Bozo Benk BOZO	$0.00308 ₿0.00000032	0.73	$2.48M ₿257.29	$0.003201 ₿0.00000039	$0.003018 ₿0.00000031	$2.54K ₿0.43	$2.48M ₿257.3	$2.48M ₿257.29
2716	Javsphere JAV	$0.009268	1.34	$2.47M	$0.009494	$0.009066	$17.48K	$7.48M	$2.47M
2717	Merkle Trade MKL	$0.0806	1.56	$2.47M	$0.08087	$0.07927	$1.17K	$8.06M	$2.47M
2718	Tether Gold Tokens XAUT0	$3,294.87	-0.13	$2.47M	$3,339.65	$3,279.26	$987.41K	$607.02T	$2.47M
2719	Saber SBR	$0.001098 ₿0.000000053	-0.61	$2.46M ₿63.3	$0.001213 ₿0.000000055	$0.001072 ₿0.000000052	$279.08K ₿3.19	$3.34M ₿63.3	$2.46M ₿63.3
2720	FARM FARM	$2.05	-1.47	$2.46M	$2.12	$2.05	$12.84K	$2.46M	$2.46M
2721	gib GIB	$0.002424	-20.86	$2.46M	$0.003599	$0.002421	$1.47M	$2.46M	$2.46M
2722	The Lokie Cabal CABAL	$0.002459	-0.38	$2.46M	$0.002486	$0.002458	$1.39	$2.46M	$2.46M
2723	Lattice Token LTX	$0.07634 ₿0.0000030	0.10	$2.45M ₿97.61	$0.08798 ₿0.0000030	$0.07086 ₿0.0000021	$120.97K ₿0.84	$7.64M ₿304.21	$2.45M ₿97.61
2724	SAG3.ai by Virtuals SAG3	$0.007978	1.63	$2.45M	$0.00805	$0.00771	$7.43K	$7.97M	$2.45M
2725	Buttcoin BUTTCOIN	$0.002447	-1.56	$2.45M	$0.002583	$0.002339	$3.16M	$2.45M	$2.45M
2726	Sentio AI SEN	$0.02399	-2.65	$2.4M	$0.02546	$0.02368	$503.07K	$2.4M	$2.4M
2727	Etherisc DIP	$0.006374 ₿0.00000035	5.50	$2.45M ₿136.22	$0.006592 ₿0.00000036	$0.006026 ₿0.00000035	$216.4 ₿0.44	$6.38M ₿355.26	$2.45M ₿136.22
2728	Loomlay LAY	$0.009637	0.18	$2.46M	$0.009673	$0.009333	$325.38K	$4.49M	$2.46M
2729	Ego Ego EGO	$0.004414	1.68	$2.44M	$0.004472	$0.004291	$160.54	$4.44M	$2.44M
2730	BitAgent - Rizzo SN20	$1.49	2.12	$2.44M	$1.5	$1.45	$8.95K	$2.44M	$2.44M
2731	Catcoin CAT	$0.000000000071 ₿0.000000000000011	1.29	$2.44M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$241.46K ₿152.61	$2.44M ₿569.09	$2.44M ₿569.09
2732	Dasha VVAIFU	$0.002449	1.48	$2.44M	$0.002476	$0.002391	$673.99K	$2.44M	$2.44M
2733	BUBBLES BUBBLES	$0.002433	1.90	$2.43M	$0.002481	$0.002377	$375.76	$2.43M	$2.43M
2734	GoChain GO	$0.001849 ₿0.000000089	4.05	$2.43M ₿112.62	$0.001849 ₿0.000000089	$0.001776 ₿0.000000076	$78.77K ₿0.82	$2.43M	$2.43M ₿112.62
2735	sekoia by Virtuals SEKOIA	$0.00243	1.38	$2.43M	$0.002445	$0.002358	$80.21K	$2.43M	$2.43M
2736	Qi Dao QI	$0.01654 ₿0.00000063	3.27	$2.42M ₿52.98	$0.01664	$0.01598	$9.72 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2737	Fact0rn FACT	$2.29 ₿0.00064	8.95	$2.41M ₿0	$2.29 ₿0.00067	$2.07 ₿0.00052	$10.2K ₿6.01	$2.41M ₿122.11	$2.41M ₿0
2738	Ta-da TADA	$0.003641 ₿0.0000032	-0.14	$2.43M ₿195.92	$0.00367 ₿0.0000033	$0.003555 ₿0.0000032	$151.24K ₿3.84	$3.64M ₿3.28K	$2.43M ₿195.92
2739	AI Network AIN	$0.008977 ₿0.00000054	0.11	$2.42M ₿138.93	$0.009013 ₿0.00000058	$0.008872 ₿0.00000053	$162.72K ₿2.28	$6.29M ₿380.61	$2.42M ₿138.93
2740	Dotcom Y2K	$0.002418	4.88	$2.42M	$0.002502	$0.002172	$24.82K	$2.42M	$2.42M
2741	Balance Tokens BALN	$0.09154 ₿0.0000028	5.32	$2.42M ₿0	$0.0919 ₿0.0000029	$0.08676 ₿0.0000028	$4.23K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2742	Neurai XNA	$0.0001588 ₿0.000000037	4.57	$2.41M ₿456	$0.0001618 ₿0.000000040	$0.0001515 ₿0.000000037	$90.24K ₿8.9	$2.41M ₿456	$2.41M ₿456
2743	Sylo SYLO	$0.000392 ₿0.000000039	2.79	$2.41M ₿166.14	$0.0003923 ₿0.000000042	$0.0003791 ₿0.000000039	$243.21K ₿19.13	$3.92M ₿399.5	$2.41M ₿166.14
2744	Velvet Unicorn by Virtuals VU	$0.002437	16.95	$2.42M	$0.00261	$0.00205	$35.25K	$2.42M	$2.42M
2745	Data Ownership Protocol DOP	$0.0002257	30.26	$2.41M	$0.0002498	$0.0001723	$2.61M	$5.27M	$2.41M
2746	Utility Web3Shot UW3S	$0.09767 ₿0.0000025	-1.38	$2.41M ₿63.62	$0.1074 ₿0.0000026	$0.09583 ₿0.0000024	$14.47K ₿0.04	$975.4M ₿25.75K	$2.41M ₿63.62
2747	Wrapped MistCoin WMC	$5.25 ₿0.00036	-3.32	$2.4M ₿0	$5.43 ₿0.00047	$5.06 ₿0.00035	$25.49K ₿8.65	$3.14M ₿80.86	$2.4M ₿0
2748	BIGFACTS BIGFACTS	$0.005155	-0.30	$2.4M	$0.005273	$0.005103	$27.8K	$2.6M	$2.4M
2749	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.84	$2.4M	$1.01	$0.9934	$8.66K	$2.4M	$2.4M
2750	MOAI MOAI	$0.02381 ₿0.00000039	-0.63	$2.4M ₿0	$0.02421 ₿0.00000040	$0.02312 ₿0.00000035	$2.21K ₿0.53	$2.4M ₿37.41	$2.4M ₿0
2751	Huobi BTC HBTC	$2,471.06 ₿0.33	-0.24	$2.4M ₿2.98K	$2,507.62 ₿0.34	$2,458.61 ₿0.31	$3.2 ₿0	$2.4M ₿2.98K	$2.4M ₿2.98K
2752	Desearch SN22	$1.41	1.78	$2.39M	$1.42	$1.37	$1.09K	$2.39M	$2.39M
2753	Chickencoin CHKN	$0.00000003453 ₿0.0000000000072	3.02	$2.38M ₿0	$0.00000003488 ₿0.0000000000080	$0.00000003162 ₿0.0000000000066	$99.22K ₿31.11	$2.38M ₿462.5	$2.38M ₿0
2754	Witch Token WITCH	$0.0617 ₿0.0000043	-1.87	$2.38M ₿116.31	$0.06288 ₿0.0000043	$0.05927 ₿0.0000038	$25.64K ₿4.13	$6.18M ₿430.77	$2.38M ₿116.31
2755	AIVeronica by Virtuals AIV	$0.002382	-0.07	$2.38M	$0.002424	$0.002341	$3.9K	$2.38M	$2.38M
2756	CONDO CONDO	$0.0002375	-1.75	$2.38M	$0.0002425	$0.0002339	$1.4K	$2.38M	$2.38M
2757	Renzo Restaked EIGEN EZEIGEN	$1.19	-0.46	$2.37M	$1.22	$1.18	$348.67	$2.37M	$2.37M
2758	BABB BAX	$0.00002979 ₿0.0000000019	-1.30	$2.37M ₿155.49	$0.00003032 ₿0.0000000020	$0.00002833 ₿0.0000000019	$8.36K ₿1.26	$2.39M ₿157.8	$2.37M ₿155.49
2759	GRABWAY GRAB	$0.07019	-6.55	$2.34M	$0.07764	$0.07002	$431.65K	$4.21M	$2.34M
2760	EDUM EDUM	$0.2006 ₿0.000014	-0.33	$2.37M ₿30.81	$0.2012 ₿0.000014	$0.2006 ₿0.000014	$727.24 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2761	Yield Yak YAK	$237.21 ₿0.0090	3.58	$2.37M ₿90.91	$238.49 ₿0.0092	$228.09 ₿0.0089	$162.22 ₿0.23	$2.37M ₿90.91	$2.37M ₿90.91
2762	Oxbull OXI	$0.1972	1.41	$2.36M	$0.2053	$0.194	$3.47K	$2.44M	$2.36M
2763	LTO Network LTO	$0.005391 ₿0.0000035	4.81	$2.36M ₿1.53K	$0.005604 ₿0.0000036	$0.004853 ₿0.0000034	$418.75K ₿123.34	$2.36M ₿1.53K	$2.36M ₿1.53K
2764	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9999	0.06	$2.36M	$1	$0.9969	$80.85K	$2.36M	$2.36M
2765	Emorya Finance EMR	$0.003041 ₿0.00000021	4.62	$2.35M ₿0	$0.003091 ₿0.00000024	$0.002887 ₿0.00000021	$72.98K ₿8.33	$3.04M ₿6.69	$2.35M ₿0
2766	Teddy Bear TEDDY	$0.002349	1.03	$2.35M	$0.002485	$0.002243	$21.99K	$2.35M	$2.35M
2767	Aimonica Brands AIMONICA	$0.002351	-25.52	$2.35M	$0.003296	$0.00218	$1.91M	$2.35M	$2.35M
2768	Vidaio SN85	$2.67	3.09	$2.35M	$2.71	$2.58	$58.71K	$2.35M	$2.35M
2769	Common Wealth WLTH	$0.002794	2.97	$2.35M	$0.002796	$0.00271	$212.86K	$2.73M	$2.35M
2770	Altair AIR	$0.005957 ₿0.00000050	-2.00	$2.35M ₿197.5	$0.006149 ₿0.00000050	$0.00579 ₿0.00000048	$116.62K ₿0.27	$2.82M ₿237.39	$2.35M ₿197.5
2771	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01*	$2.35M	$1.01	$0.9912	$20.58K	$2.35M	$2.35M
2772	Dvision Network DVI	$0.009497 ₿0.00000051	0.49	$2.34M ₿127.08	$0.009571 ₿0.00000053	$0.009411 ₿0.00000049	$123.92K ₿14.52	$9.5M ₿514.95	$2.34M ₿127.08
2773	Henlo HENLO	$0.00006755	-9.06	$2.34M	$0.00007485	$0.00005958	$91.05K	$6.74M	$2.34M
2774	PAWS PAWS	$0.00003685	4.36	$2.34M	$0.00003694	$0.00003525	$1.05M	$3.69M	$2.34M
2775	Rai Reflex Index RAI	$2.95 ₿0.000041	1.61	$2.33M ₿72.57	$2.98 ₿0.000041	$2.88 ₿0.000039	$39.48K ₿1	$2.33M ₿72.57	$2.33M ₿72.57
2776	Taki Games TAKI	$0.001976 ₿0.00000037	-0.72	$2.33M ₿440.15	$0.00277 ₿0.00000041	$0.001954 ₿0.00000037	$236.88 ₿3.16	$5.98M ₿1.13K	$2.33M ₿440.15
2777	Merchant Token MTO	$0.03936 ₿0.0000016	0.59	$2.33M ₿96.2	$0.04002 ₿0.0000017	$0.03873 ₿0.0000016	$434.7 ₿0.37	$3.64M ₿150.36	$2.33M ₿96.2
2778	Limocoin Swap LMCSWAP	$0.001978 ₿0.000000015	4.02	$2.33M ₿0	$0.001981 ₿0.000000015	$0.001897 ₿0.000000013	$230.99 ₿0.64	$3.25M ₿24.87	$2.33M ₿0
2779	Web Agents - Autoppia SN36	$1.43	-1.89	$2.33M	$1.49	$1.4	$168.29K	$2.33M	$2.33M
2780	All Will Retire AWR	$0.002406	-8.17	$2.32M	$0.002679	$0.002392	$659.8K	$2.41M	$2.32M
2781	Neutaro NTMPI	$0.01622 ₿0.00000055	6.39	$2.32M ₿0	$0.01691 ₿0.00000058	$0.01521 ₿0.00000053	$168.41K ₿0.71	$6.49M ₿21.09	$2.32M ₿0
2782	PoSciDonDAO Token SCI	$0.5862	-4.10	$2.32M	$0.6234	$0.577	$7.55K	$11.09M	$2.32M
2783	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1102	-7.14	$2.32M	$0.1216	$0.1083	$8.86K	$2.32M	$2.32M
2784	Calvin in the Cabal CALVIN	$0.002313	-7.74	$2.31M	$0.002554	$0.002315	$10.28K	$2.31M	$2.31M
2785	Mynth MNT	$0.05339	7.06	$2.31M	$0.05429	$0.04965	$1.63K	$5.33M	$2.31M
2786	"　" "　"	$0.003656	-5.36	$2.29M	$0.003949	$0.003667	$19.86K	$2.29M	$2.29M
2787	Unibot UNIBOT	$2.31 ₿0.00026	0.69	$2.31M ₿264.07	$2.34 ₿0.00028	$2.26 ₿0.00025	$147.16K ₿45.94	$2.31M ₿264.07	$2.31M ₿264.07
2788	Virtua TVK	$0.02744 ₿0.0000031	4.40	$2.31M ₿565.82	$0.02744 ₿0.0000034	$0.02554 ₿0.0000031	$3.2K ₿4.39	$32.93M ₿3.83K	$2.31M ₿565.82
2789	Chirper AI CHIRP	$0.002347	2.31	$2.3M	$0.002369	$0.002269	$10.9K	$2.3M	$2.3M
2790	Gorilla GORILLA	$0.002297	-4.39	$2.3M	$0.002496	$0.002285	$642.19K	$2.3M	$2.3M
2791	MongCoin MONG	$0.000000003332 ₿0.00000000000025	15.05	$2.3M ₿0	$0.000000003398 ₿0.00000000000026	$0.000000002867 ₿0.00000000000024	$237.67K ₿33.26	$2.3M	$2.3M ₿0
2792	Infinite Games SN6	$1.91	0.92	$2.3M	$1.94	$1.87	$9.59K	$2.3M	$2.3M
2793	L2 Standard Bridged DAI (Base) DAI	$0.9985	-0.07	$2.3M	$1	$0.9948	$873.89K	$2.3M	$2.3M
2794	Chainge Finance XCHNG	$0.00464 ₿0.0000033	-1.46	$2.29M ₿1.67K	$0.004715 ₿0.0000034	$0.003688 ₿0.0000033	$2.15K ₿63.47	$5.57M ₿4.05K	$2.29M ₿1.67K
2795	Zero ZERO	$0.02289	-10.53	$2.29M	$0.02586	$0.02264	$205.28K	$2.29M	$2.29M
2796	LIMBO LIMBO	$0.002287	1.81	$2.29M	$0.002298	$0.002221	$132.28K	$2.29M	$2.29M
2797	BobaCat PSPS	$0.003962 ₿0.00000064	-5.60	$2.29M ₿369.26	$0.004276 ₿0.00000071	$0.003955 ₿0.00000057	$292.52K ₿15.6	$2.29M ₿369.26	$2.29M ₿369.26
2798	Smart Layer Network SLN	$0.02983 ₿0.000045	3.18	$2.28M ₿729.86	$0.03058 ₿0.000049	$0.02878 ₿0.000044	$190.91K ₿41.66	$2.98M ₿4.6K	$2.28M ₿729.86
2799	DUKO DUKO	$0.0002282 ₿0.000000021	2.56	$2.28M ₿0	$0.000235 ₿0.000000026	$0.0002183 ₿0.000000017	$332.94K ₿27.48	$2.28M ₿214.96	$2.28M ₿0
2800	DeepCore AI DPCORE	$0.002276	1.35	$2.28M	$0.002285	$0.002229	$1.23M	$2.28M	$2.28M
2801	Rubic RBC	$0.01118 ₿0.00000050	2.54	$2.27M ₿50.62	$0.01138 ₿0.00000051	$0.01086 ₿0.00000047	$345.4K ₿3.79	$2.27M ₿50.62	$2.27M ₿50.62
2802	Universe Boss Coin UBC	$0.002273	0.18	$2.27M	$0.002295	$0.002251	$295.27K	$2.27M	$2.27M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}