Ergebnisseite 28 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

2712	Baby Shark Universe BSU	$0.001422 ₿0.000000075	-5.05	$1.21M ₿64.62	$0.002218 ₿0.	$0.001364 ₿0.	$1.28M ₿0	$1.21M ₿64.62	$1.21M ₿64.62
2713	AirSwap AST	$0.003728 ₿0.000000067	-9.85	$1.21M ₿14.4	$0.00478 ₿0.	$0.003731 ₿0.	$51.85K ₿0	$1.86M ₿33.95	$1.21M ₿14.4
2714	Dynamic Crypto Index DCI	$8,047.23 ₿0.13	-4.97	$1.21M ₿19.77	$8,468.09 ₿0.	$7,992.93 ₿0.	$2.33K ₿0	$1.21M ₿19.77	$1.21M ₿19.77
2715	PayPal (Ondo Tokenized Stock) PYPLON	$59.59 ₿0.00072	0.01	$1.21M ₿15.72	$60.11 ₿0.	$59.37 ₿0.	$152.14K ₿0	$1.21M ₿15.72	$1.21M ₿15.72
2716	Garden SEED	$0.09196 ₿0.0000021	0	$1.2M ₿27.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.52M ₿312.67	$1.2M ₿27.71
2717	Helios Blockchain HLS	$0.0005741 ₿0.0000000067	0	$1.2M ₿6.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.21M ₿14.13	$1.2M ₿6.1
2718	Unchain X UNX	$0.002884 ₿0.000000042	-8.06	$1.2M ₿21.21	$0.003457 ₿0.	$0.002815 ₿0.	$39.38K ₿0	$28.18M ₿418.52	$1.2M ₿21.21
2719	Giggle Mascot MAX	$0.001202	-5.62	$1.2M	$0.001351	$0.001035	$61.79K	$1.2M	$1.2M
2720	aZen AZEN	$0.0004941 ₿0.0000000078	0	$1.2M ₿19.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.94M ₿78.93	$1.2M ₿19.2
2721	NinjaCat NINJACAT	$0.001201	1.46	$1.2M	$0.001304	$0.001146	$5.63K	$1.2M	$1.2M
2722	ROME Stablecoin ROME	$1 ₿0.000015	0	$1.2M ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.2T ₿6.54	$1.2M ₿6.54
2723	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$25.86	-1.70	$1.2M	$26.37	$25.67	$29.22K	$1.2M	$1.2M
2724	Take-Two Interactive Software • Robinhood Token TTWO	$228.93 ₿0.0034	0.78	$1.19M ₿0.01	$229.89 ₿0.	$227.65 ₿0.	$164.57K ₿0	$1.19M ₿0.01	$1.19M ₿0.01
2725	Sentinel P2P	$0.0000331 ₿0.00000000066	-10.18	$1.19M ₿23.22	$0.00003685 ₿0.	$0.000033 ₿0.	$83.76K ₿0	$1.19M ₿23.27	$1.19M ₿23.22
2726	Bitsota SN94	$0.6279 ₿0.000020	-17.20	$1.19M ₿27.93	$0.7605 ₿0.	$0.6136 ₿0.	$24.08K ₿0	$1.19M ₿27.93	$1.19M ₿27.93
2727	OORT OORT	$0.001387 ₿0.000000055	6.24	$1.19M ₿44.06	$0.001388 ₿0.	$0.001227 ₿0.	$66.27K ₿0	$2.77M ₿110.69	$1.19M ₿44.06
2728	Vertiv (Ondo Tokenized) VRTON	$199.45 ₿0.0046	0.41	$1.19M ₿19.05	$200 ₿0.	$197.63 ₿0.	$1.16M ₿0	$1.19M ₿19.05	$1.19M ₿19.05
2729	iShares Silver Trust • Robinhood Token SLV	$42.28 ₿0.00084	-4.06	$1.18M ₿7.12	$44.11 ₿0.	$42.35 ₿0.	$125.6K ₿0	$1.18M ₿7.12	$1.18M ₿7.12
2730	Vouch VOUCH	$0.00001224 ₿0.00000000012	-3.58	$1.18M ₿11.79	$0.00001278 ₿0.	$0.00001066 ₿0.	$413.29 ₿0	$1.18M ₿11.79	$1.18M ₿11.79
2731	Freya Protocol FREYA	$0.002148 ₿0.000000085	0	$1.18M ₿43.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.18M ₿47.19	$1.18M ₿43.03
2732	Eaton (Ondo Tokenized) ETNON	$354.05 ₿0.0063	0.73	$1.17M ₿12.01	$355.1 ₿0.	$351.06 ₿0.	$152.71K ₿0	$1.17M ₿12.01	$1.17M ₿12.01
2733	W Coin WCO	$0.0001173 ₿0.0000000015	-8.17	$1.17M ₿10.32	$0.0001281 ₿0.	$0.0001119 ₿0.	$21.08K ₿0	$1.17M ₿15.84	$1.17M ₿10.32
2734	Wojak Coin WOJAK	$0.0000169 ₿0.00000000020	-10.06	$1.17M ₿14.1	$0.00001879 ₿0.	$0.00001675 ₿0.	$241.49 ₿0	$1.17M ₿14.1	$1.17M ₿14.1
2735	NodalWaves NODAL	$0.001915 ₿0.000000045	-0.66	$1.17M ₿16.6	$0.001961 ₿0.	$0.001904 ₿0.	$2.06K ₿0	$19.15M ₿454.42	$1.17M ₿16.6
2736	FLORK FLORK	$0.00117	-25.47	$1.17M	$0.001576	$0.001072	$193.64K	$1.17M	$1.17M
2737	Coca-Cola xStock KOX	$101.93 ₿0.0013	1.59	$1.17M ₿8.14	$103.73 ₿0.	$99.75 ₿0.	$51.85K ₿0	$148.73M ₿1.74K	$1.17M ₿8.14
2738	DragonX DRGX	$0.126 ₿0.00000020	4.02	$1.17M ₿1.92	$0.1297 ₿0.	$0.1075 ₿0.	$6.01K ₿0	$1.17M ₿1.92	$1.17M ₿1.92
2739	Feels Good Man FEELSGOOD	$0.00117	0	$1.17M	$0	$0	$0	$1.17M	$1.17M
2740	SK Hynix (Ondo Tokenized) SKHYON	$128.55 ₿0.0027	-1.40	$1.17M ₿11.25	$130.73 ₿0.	$126.75 ₿0.	$848.54K ₿0	$1.17M ₿11.25	$1.17M ₿11.25
2741	QuStream QST	$0.001166 ₿0.000000044	-12.59	$1.17M ₿44.29	$0.00133 ₿0.	$0.001141 ₿0.	$2.76K ₿0	$1.17M ₿44.29	$1.17M ₿44.29
2742	BigShortBets BIGSB	$0.1963 ₿0.000011	0	$1.17M ₿66.49	$0.2633 ₿0.	$0.1963 ₿0.	$11.85K ₿0	$5.86M ₿332.91	$1.17M ₿66.49
2743	iMe Lab LIME	$0.001348 ₿0.000000034	-2.75	$1.16M ₿27.75	$0.001392 ₿0.	$0.001346 ₿0.	$97.77K ₿0	$1.34M ₿33.92	$1.16M ₿27.75
2744	tensorprox SN91	$0.6678 ₿0.000048	-16.27	$1.17M ₿37.2	$0.7999 ₿0.	$0.6504 ₿0.	$32.17K ₿0	$1.17M ₿37.2	$1.17M ₿37.2
2745	BNB Tiger Inu BNBTIGER	$0.000000000002 ₿0.000000000000000038	-7.36	$1.16M ₿19.74	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$598.02 ₿0	$1.21M ₿21.65	$1.16M ₿19.74
2746	Z李REAL SUPER COIN ZREAL	$0.00116 ₿0.000000038	-6.50	$1.16M ₿38.54	$0.001238 ₿0.	$0.00113 ₿0.	$1.9K ₿0	$1.16M ₿38.54	$1.16M ₿38.54
2747	0x0 0X0	$0.001303 ₿0.000000028	-9.57	$1.16M ₿25.04	$0.001441 ₿0.	$0.001292 ₿0.	$452.57 ₿0	$1.16M ₿25.04	$1.16M ₿25.04
2748	ServiceNow (Ondo Tokenized Stock) NOWON	$504.98 ₿0.0081	-0.19	$1.16M ₿23.96	$507.74 ₿0.	$504.6 ₿0.	$151.78K ₿0	$1.16M ₿23.96	$1.16M ₿23.96
2749	hi Dollar HI	$0.00001758 ₿0.00000000025	4.10	$1.16M ₿16.89	$0.00002 ₿0.	$0.0000169 ₿0.	$76.1 ₿0	$1.76M ₿25.65	$1.16M ₿16.89
2750	Solaxy SOLX	$0.00001396 ₿0.00000000087	-8.96	$1.16M ₿72.51	$0.00001533 ₿0.	$0.00001386 ₿0.	$72.44K ₿0	$1.16M ₿72.51	$1.16M ₿72.51
2751	Byte BYTE	$0.000001199 ₿0.000000000021	-10.45	$1.16M ₿20.51	$0.00000137 ₿0.	$0.00000119 ₿0.	$25.82K ₿0	$1.16M ₿20.51	$1.16M ₿20.51
2752	BORED BORED	$0.0003684 ₿0.0000000061	0	$1.16M ₿19.22	$0.0004023 ₿0.	$0.0003644 ₿0.	$18.47 ₿0	$1.16M ₿19.22	$1.16M ₿19.22
2753	ArbDoge AI AIDOGE	$0.000000000006 ₿0.00000000000000016	-11.45	$1.15M ₿31.22	$0.000000000007 ₿0.	$0.000000000006 ₿0.	$66.28K ₿0	$1.15M ₿31.22	$1.15M ₿31.22
2754	Milo Inu MILO	$0.00000000167 ₿0.000000000000027	-4.77	$1.15M ₿18.74	$0.000000001788 ₿0.	$0.00000000159 ₿0.	$1.69K ₿0	$1.15M ₿18.74	$1.15M ₿18.74
2755	中国人能飞火箭中国人能飞	$0.001152	-13.86	$1.15M	$0.001399	$0.001046	$1.07M	$1.15M	$1.15M
2756	aeon AEON	$0.00001151 ₿0.00000000013	-27.89	$1.15M ₿11.86	$0.00001635 ₿0.	$0.00001043 ₿0.	$858.73K ₿0	$1.15M ₿13.5	$1.15M ₿11.86
2757	HarryPotterObamaSonic10Inu BITCOIN	$0.000000001151 ₿0.000000000000018	0	$1.15M ₿18.24	$0.000000001238 ₿0.	$0.000000001134 ₿0.	$3.43 ₿0	$1.15M ₿18.24	$1.15M ₿18.24
2758	Jimothy The Raccoon JIMOTHY	$0.001148	-16.49	$1.15M	$0.001368 ₿0.	$0.001138 ₿0.	$756.82K ₿0	$1.15M	$1.15M
2759	QBX QBX	$0.0008316 ₿0.000000019	0.88	$1.15M ₿27.42	$0.0008462 ₿0.	$0.0008195 ₿0.	$25.99K ₿0	$1.15M ₿27.42	$1.15M ₿27.42
2760	RocketX Exchange RVF	$0.01494 ₿0.00000030	-5.87	$1.15M ₿24.2	$0.01592 ₿0.	$0.01491 ₿0.	$7.63K ₿0	$1.15M ₿24.2	$1.15M ₿24.2
2761	Hacken Token HAI	$0.001376 ₿0.000000020	-1.96	$1.15M ₿17.29	$0.00143 ₿0.	$0.001392 ₿0.	$52.81K ₿0	$1.38M ₿20.75	$1.15M ₿17.29
2762	monKEYS MONKEYS	$0.00001593 ₿0.00000000024	0	$1.15M ₿17.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.15M ₿17.48	$1.15M ₿17.48
2763	Storm Trade STORM	$0.003073 ₿0.000000087	-20.91	$1.14M ₿31.67	$0.003903 ₿0.	$0.003035 ₿0.	$233.8K ₿0	$3.07M ₿87.56	$1.14M ₿31.67
2764	Boss BOSS	$0.000000001136 ₿0.000000000000018	-8.29	$1.14M ₿18.08	$0.00000000124 ₿0.	$0.000000001118 ₿0.	$1.09K ₿0	$1.14M ₿18.08	$1.14M ₿18.08
2765	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$41.08	-1.49	$1.14M	$41.82	$40.43	$1.01M	$1.14M	$1.14M
2766	Constellation Energy (Ondo Tokenized Stock) CEGON	$280.62 ₿0.0039	0.53	$1.13M ₿7.91	$281.25 ₿0.	$278.31 ₿0.	$145.16K ₿0	$1.13M ₿7.91	$1.13M ₿7.91
2767	XDOG XDOG	$0.001116 ₿0.000000055	-10.80	$1.12M ₿55.45	$0.001283 ₿0.	$0.001101 ₿0.	$693.3K ₿0	$1.12M ₿55.45	$1.12M ₿55.45
2768	Neos Credits NCR	$0.02773 ₿0.00000044	-0.25	$1.13M ₿18.23	$0.02793 ₿0.	$0.02728 ₿0.	$302.09 ₿0	$1.39M ₿22.42	$1.13M ₿18.23
2769	Wojak WOJAK	$0.001224	-38.02	$1.12M	$0.001958	$0.001078	$21.19K	$1.12M	$1.12M
2770	Grm GRM	$0.0004625 ₿0.000000017	-3.53	$1.12M ₿43.82	$0.0005078 ₿0.	$0.000456 ₿0.	$1.76K ₿0	$1.12M ₿43.82	$1.12M ₿43.82
2771	XX Network XX	$0.003137 ₿0.000000086	60.80	$1.12M ₿31.02	$0.003586 ₿0.	$0.00182 ₿0.	$787.48 ₿0	$2.98M ₿82.44	$1.12M ₿31.02
2772	GemHUB GHUB	$0.001368 ₿0.000000041	-4.64	$1.12M ₿21.85	$0.001447 ₿0.	$0.001321 ₿0.	$119.31K ₿0	$1.64M ₿50.29	$1.12M ₿21.85
2773	GAGE GAGE	$0.001121	-36.24	$1.12M	$0.001894	$0.00063	$186.45K	$1.12M	$1.12M
2774	Disney (Ondo Tokenized Stock) DISON	$120.24 ₿0.0014	0.52	$1.12M ₿13.07	$120.91 ₿0.	$119.46 ₿0.	$158.36K ₿0	$1.12M ₿13.07	$1.12M ₿13.07
2775	Crynux CNX	$0.0006454	-5.23	$1.12M	$0.0007078	$0.0006431	$818.4	$1.12M	$1.12M
2776	ENIMZ ENIMZ	$0.02293 ₿0.00000015	0	$1.12M ₿14.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.12M ₿14.19	$1.12M ₿14.19
2777	Leash LEASH	$0.000000000001 ₿0.000000000000000048	-4.91	$1.12M ₿0	$0.000000000002 ₿0.	$0.000000000001 ₿0.	$451.47 ₿0	$1.12M ₿0	$1.12M ₿0
2778	4Stock 4STOCK	$0.001111	-21.50	$1.11M	$0.001486	$0.001059	$703.63K	$1.11M	$1.11M
2779	The Official 67 Coin 67	$0.001111 ₿0.000000038	-5.01	$1.11M ₿38.34	$0.001376 ₿0.	$0.001084 ₿0.	$369.75K ₿0	$1.11M ₿38.34	$1.11M ₿38.34
2780	Green GREEN	$0.00002233 ₿0.0000000041	-2.57	$1.12M ₿199.52	$0.00002279 ₿0.	$0.00002112 ₿0.	$92.22 ₿0	$1.12M ₿199.52	$1.12M ₿199.52
2781	Big Guy BIG	$0.001164	-8.82	$1.11M	$0.001507	$0.001028	$139.73K	$1.11M	$1.11M
2782	Volt Inu VOLT	$0.00000001823 ₿0.00000000000066	-9.72	$1.11M ₿40.17	$0.00000002031 ₿0.	$0.00000001834 ₿0.	$737.56 ₿0	$1.11M ₿40.17	$1.11M ₿40.17
2783	Loadout LOAD	$0.001138	-21.40	$1.11M	$0.001445	$0.0009847	$22.64K	$1.11M	$1.11M
2784	Kalshi (Tessera Pre-IPO) TKALSHI	$708.14 ₿0.0074	-7.08	$1.1M ₿11.62	$778.8 ₿0.	$707.65 ₿0.	$223.79K ₿0	$1.1M ₿11.62	$1.1M ₿11.62
2785	DucatusX DUCX	$0.003965 ₿0.000000099	0.25	$1.1M ₿27.77	$0.004079 ₿0.	$0.003881 ₿0.	$30K ₿0	$3.08M ₿77.67	$1.1M ₿27.77
2786	NEUY NEUY	$0.017 ₿0.00000028	-8.93	$1.1M ₿18.39	$0.01874 ₿0.	$0.01703 ₿0.	$63.7K ₿0	$1.22M ₿20.45	$1.1M ₿18.39
2787	Superfluid SUP	$0.002628 ₿0.00000013	-6.47	$1.1M ₿43.1	$0.00281 ₿0.	$0.002585 ₿0.	$47.07K ₿0	$2.63M ₿134.31	$1.1M ₿43.1
2788	The Spirit of Gambling TOKABU	$0.001099 ₿0.000000048	-4.14	$1.1M ₿47.98	$0.001149 ₿0.	$0.0009564 ₿0.	$54.75K ₿0	$1.1M ₿47.98	$1.1M ₿47.98
2789	uTrade UTT	$0.236 ₿0.0000037	-17.43	$1.1M ₿15.7	$0.2863 ₿0.	$0.205 ₿0.	$174.28K ₿0	$11.64M ₿183	$1.1M ₿15.7
2790	ConConAI CON	$0.01816	-6.61	$1.09M	$0.02002	$0.01744	$23.28K	$1.09M	$1.09M
2791	Moby AI MOBY	$0.001099 ₿0.000000026	-8.36	$1.1M ₿26.86	$0.001188 ₿0.	$0.001059 ₿0.	$77.62K ₿0	$1.1M ₿26.86	$1.1M ₿26.86
2792	World Friendship Cash WFCA	$0.005678 ₿0.000000047	-12.07	$1.09M ₿10.97	$0.006643 ₿0.	$0.005629 ₿0.	$25.58K ₿0	$5.67M ₿47.42	$1.09M ₿10.97
2793	Neoxa NEOX	$0.0001016 ₿0.00000000058	1.64	$1.09M ₿6.14	$0.0001055 ₿0.	$0.00009168 ₿0.	$275.3 ₿0	$1.12M ₿6.14	$1.09M ₿6.14
2794	Ribbon Finance RBN	$0.01619 ₿0.00000029	0	$1.09M ₿24.33	$0.01637 ₿0.	$0.01608 ₿0.	$1.85 ₿0	$16.19M ₿293.78	$1.09M ₿24.33
2795	LOULOU LOULOU	$0.001087 ₿0.000000021	-11.01	$1.09M ₿21.53	$0.001219 ₿0.	$0.001065 ₿0.	$2.87K ₿0	$1.09M ₿21.53	$1.09M ₿21.53
2796	SOEX SOEX	$0.003391 ₿0.00000010	0.08	$1.09M ₿21.48	$0.003406 ₿0.	$0.003388 ₿0.	$9.35K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2797	Surf Lending SURF	$0.0543 ₿0.0000011	-18.75	$1.09M ₿22.92	$0.06679 ₿0.	$0.05234 ₿0.	$21.1K ₿0	$1.36M ₿28.65	$1.09M ₿22.92
2798	Openverse Network BTG	$0.5708 ₿0.000010	-2.08	$1.08M ₿20.44	$0.6056 ₿0.	$0.5685 ₿0.	$291.67K ₿0	$11.39M ₿215.2	$1.08M ₿20.44
2799	Cambria RSGP	$0.0007935	-2.85	$1.08M	$0.0008477 ₿0.	$0.0007756 ₿0.	$146.03K ₿0	$3.97M	$1.08M
2800	AppLovin xStock APPX	$403.21 ₿0.0070	-0.01*	$1.08M ₿4.19	$403.26 ₿0.	$403.19 ₿0.	$1.39K ₿0	$115.04M ₿1.39K	$1.08M ₿4.19
2801	Cat Call Agent CAT	$0.001081 ₿0.000000013	-9.24	$1.08M ₿13.57	$0.001193 ₿0.	$0.001066 ₿0.	$3.13 ₿0	$1.08M ₿13.57	$1.08M ₿13.57
2802	Chipotle (Ondo Tokenized Stock) CMGON	$35.27 ₿0.00056	0.19	$1.08M ₿17.43	$35.55 ₿0.	$35.19 ₿0.	$145.25K ₿0	$1.08M ₿17.43	$1.08M ₿17.43
2803	SIX Network SIX	$0.003944 ₿0.000000077	-0.62	$1.08M ₿21.12	$0.004048 ₿0.	$0.003924 ₿0.	$81.8K ₿0	$3.94M ₿77.16	$1.08M ₿21.12
2804	International Business Machines xStock IBMX	$243.48 ₿0.0034	-0.03	$1.08M ₿5.89	$243.56 ₿0.	$243.46 ₿0.	$6.94 ₿0	$88.59M ₿1.09K	$1.08M ₿5.89
2805	Yunai by Virtuals YUNAI	$0.001077 ₿0.000000023	-14.92	$1.08M ₿23.56	$0.001244 ₿0.	$0.001049 ₿0.	$16.2 ₿0	$1.08M ₿23.56	$1.08M ₿23.56
2806	Nodle Network NODL	$0.0001804 ₿0.0000000056	-9.80	$1.08M ₿34.56	$0.0001998 ₿0.	$0.000177 ₿0.	$5.52K ₿0	$1.36M ₿40.23	$1.08M ₿34.56
2807	ShibaDoge SHIBDOGE	$0 ₿0.	-9.96	$1.08M ₿18.4	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$1.56M ₿29.22	$1.08M ₿18.4
2808	Kohenoor KEN	$35.84 ₿0.00050	-3.55	$1.08M ₿15	$37.2 ₿0.	$35.59 ₿0.	$327.79 ₿0	$3.65M ₿51	$1.08M ₿15
2809	Covalent X Token CXT	$0.001105 ₿0.000000059	-8.78	$1.07M ₿57.87	$0.001216 ₿0.	$0.001115 ₿0.	$5.22K ₿0	$1.11M ₿59.84	$1.07M ₿57.87
2810	GE Vernova (Ondo Tokenized) GEVON	$789.89 ₿0.016	-0.08	$1.07M ₿5.99	$795.55 ₿0.	$786.65 ₿0.	$153.57K ₿0	$1.07M ₿5.99	$1.07M ₿5.99
2811	Neutrino XTN	$0.01562 ₿0.00000058	-0.39	$1.07M ₿44.64	$0.0158 ₿0.	$0.01544 ₿0.	$3.16 ₿0	$1.07M ₿44.64	$1.07M ₿44.64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Kategorien