Ergebnisseite 28 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	Kori KORI	$0.002809	-5.87	$2.81M	$0.003038	$0.002656	$2.07M	$2.81M	$2.81M
2709	MAGA TRUMP	$0.06213 ₿0.000084	0.05	$2.8M ₿3.93K	$0.06231 ₿0.000086	$0.06155 ₿0.000077	$143.22K ₿32.7	$2.8M ₿3.93K	$2.8M ₿3.93K
2710	The Black Whale BLACKWHALE	$0.002821	-46.88	$2.8M	$0.005951	$0.002685	$2.31M	$2.8M	$2.8M
2711	BOB BOB	$0.1328	-2.81	$2.79M	$0.1394	$0.1292	$1.83K	$2.79M	$2.79M
2712	fih FIH	$0.002789	-8.00	$2.78M	$0.003107	$0.002745	$320.17K	$2.78M	$2.78M
2713	Good Person Coin GPCX	$0.0004943 ₿0.000000014	-0.01*	$2.77M ₿81.28	$0.0004943 ₿0.000000014	$0.0004943 ₿0.000000013	$61.64 ₿0.11	$4.94M ₿144.85	$2.77M ₿81.28
2714	Wrapped NCG WNCG	$0.008622 ₿0.0000016	-2.68	$2.77M ₿0	$0.009036 ₿0.	$0.00856 ₿0.	$174.64K ₿0	$2.77M ₿290.66	$2.77M ₿0
2715	Radium VAL	$0.5028 ₿0.000032	0.29	$2.77M ₿162.83	$0.5049 ₿0.000032	$0.4847 ₿0.000031	$34.4K ₿2.98	$4.53M ₿288.92	$2.77M ₿162.83
2716	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2717	Mistery MERY	$0.000006569 ₿0.000000000026	0.23	$2.77M ₿0	$0.000006669 ₿0.000000000034	$0.000006479 ₿0.000000000023	$3.52K ₿3.82	$2.77M ₿10.99	$2.77M ₿0
2718	Katana Inu KATA	$0.00007305 ₿0.000000026	-0.94	$2.76M ₿721.59	$0.00007665 ₿0.000000029	$0.00007029 ₿0.000000026	$36.16K ₿6.58	$3.65M ₿1.33K	$2.76M ₿721.59
2719	LMAO! LMAO!	$0.002751	9.92	$2.76M	$0.002767	$0.002288	$490.46K	$2.76M	$2.76M
2720	Froth FROTH	$0.002813	-6.40	$2.76M	$0.003028	$0.002729	$1.88K	$2.76M	$2.76M
2721	JetTon Games JETTON	$0.05541 ₿0.000045	-0.76	$2.76M ₿0	$0.05689 ₿0.000046	$0.05535 ₿0.000041	$73.31K ₿24.88	$4.4M ₿4.53K	$2.76M ₿0
2722	McDonald's (Ondo Tokenized Stock) MCDON	$309.99	0.08	$2.75M	$309.93	$309.27	$180.22K	$2.75M	$2.75M
2723	Ruby Coin RUBY	$0.01012	-1.27	$2.75M	$0.01025	$0.01011	$461.04K	$2.75M	$2.75M
2724	Mt Pelerin Shares MPS	$5.49 ₿0.000074	1.11	$2.74M ₿37.34	$5.5 ₿0.000074	$5.41 ₿0.000063	$82.43 ₿0.04	$54.89M ₿746.85	$2.74M ₿37.34
2725	Celer Bridged USDC (Astar) USDC	$0.9995 ₿0.000014	-0.02	$2.74M ₿0	$1.02 ₿0.000014	$0.998 ₿0.000014	$1.94K ₿2.5	$2.74M	$2.74M ₿0
2726	bitsCrunch Token BCUT	$0.004488 ₿0.0000034	1.06	$2.74M ₿190.74	$0.004506 ₿0.0000035	$0.004441 ₿0.0000034	$188.5K ₿3.26	$4.49M ₿3.44K	$2.74M ₿190.74
2727	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.98	$2.73M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$5.82K ₿5.22	$2.73M ₿124.23	$2.73M ₿0
2728	Peezy PEEZY	$0.00000813	1,040.43	$2.73M	$0.00000915	$0.0000007127	$3.36K	$2.86M	$2.73M
2729	TRUF.Network TRUF	$0.005888 ₿0.0000091	-4.05	$2.73M ₿0	$0.006175 ₿0.0000098	$0.005835 ₿0.0000087	$418.62K ₿252.56	$5.91M	$2.73M ₿0
2730	Velas VLX	$0.0009775 ₿0.00000022	-77.87	$2.73M ₿580.39	$0.00443 ₿0.00000023	$0.0009514 ₿0.00000021	$2.62K ₿15.52	$2.73M ₿580.39	$2.73M ₿580.39
2731	Feisty Doge NFT NFD	$0.00004835 ₿0.0000000046	0.64	$2.71M ₿262.3	$0.00004873 ₿0.0000000053	$0.00004805 ₿0.0000000046	$491.89 ₿7.34	$4.84M ₿468.1	$2.71M ₿262.3
2732	Bondex BDXN	$0.01698	1.13	$2.72M	$0.01732	$0.01672	$1.57M	$16.99M	$2.72M
2733	MicroStrategy (Ondo Tokenized Stock) MSTRON	$158.49	0.60	$2.72M	$158.74	$157.52	$226.09K	$2.72M	$2.72M
2734	Wrapped gBera WGBERA	$0.5646	-3.62	$2.72M	$0.5964	$0.5653	$25.54K	$2.72M	$2.72M
2735	x Layer Bridged WETH (x Layer) WETH	$3,117.6	0.60	$2.71M	$3,139.02 ₿0.	$3,074.86 ₿0.	$3.33K ₿0	$2.71M	$2.71M
2736	SavePlanetEarth SPE	$0.004586 ₿0.00000013	0.95	$2.71M ₿80.62	$0.004613	$0.004543	$11.69K ₿0.87	$2.71M ₿80.62	$2.71M ₿80.62
2737	Creator SN98	$1.21	1.34	$2.71M	$1.26	$1.19	$35.19K	$2.71M	$2.71M
2738	XEN Crypto XEN	$0.00000001005 ₿0.0000000000054	-1.47	$2.69M ₿457.06	$0.00000001061 ₿0.0000000000056	$0.000000009926 ₿0.0000000000054	$192.96K ₿70.21	$2.69M ₿457.06	$2.69M ₿457.06
2739	Sophon Bridged USDT (Sophon) USDT	$0.9996	-0.01*	$2.7M	$0.9997	$0.9995	$234.91	$2.7M	$2.7M
2740	Attention Token ATTN	$0.01112	0.47	$2.7M	$0.01115	$0.011	$8.54K	$11.11M	$2.7M
2741	Delta Exchange Token DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03277 ₿0.00000035	$0.03088 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2742	Vouch Staked PLS VPLS	$0.00001853	-0.07	$2.69M	$0.00001942	$0.00001843	$169.98	$2.69M	$2.69M
2743	FLock OFF SN96	$0.9331	1.27	$2.69M	$0.9595	$0.9159	$7.62K	$2.69M	$2.69M
2744	Shoggoth SHOGGOTH	$0.002686	12.60	$2.69M	$0.002885	$0.002366	$566.71K	$2.69M	$2.69M
2745	Microsoft (Ondo Tokenized Stock) MSFTON	$475.67	-0.64	$2.69M	$479.41	$475.67	$252.85K	$2.69M	$2.69M
2746	Jester JEST	$2.69	16.87	$2.68M	$2.71	$2.3	$12.45K	$2.68M	$2.68M
2747	WELF WELF	$0.2094	-5.37	$2.68M	$0.223	$0.2068	$193.4K	$10.47M	$2.68M
2748	L2 Standard Bridged WETH (Mode) WETH	$3,119.27	1.06	$2.67M	$3,127.66	$3,085.88	$41.94K	$2.67M	$2.67M
2749	azit AZIT	$0.006654 ₿0.00000098	-2.19	$2.67M ₿164.05	$0.006848 ₿0.0000010	$0.006617 ₿0.00000097	$95.96K ₿7.31	$3.33M ₿490.43	$2.67M ₿164.05
2750	Trac Network TNK	$0.1709	0.21	$2.67M	$0.1713	$0.17	$14.02K	$2.67M	$2.67M
2751	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,807.01	0.98	$2.67M	$3,840.12	$3,767.1	$26.08K	$2.66M	$2.67M
2752	Obyte GBYTE	$2.9 ₿0.00028	-0.36	$2.66M ₿242.07	$2.92 ₿0.00028	$2.89 ₿0.00012	$5.75K ₿0.02	$2.89M ₿281.81	$2.66M ₿242.07
2753	Shadow Liquid Staking Token X33	$4.93	-0.03	$2.65M	$5.08	$4.85	$9.74K	$2.65M	$2.65M
2754	PAR Stablecoin PAR	$1.18 ₿0.000015	1.30	$2.65M ₿33.47	$1.23 ₿0.000014	$1.14 ₿0.000013	$451.74 ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2755	KelpDAO Bridged rsETH (Unichain) RSETH	$3,300.65	1.20	$2.65M	$3,338.19	$3,261.46	$1.12K	$2.65M	$2.65M
2756	The Spirit of Gambling TOKABU	$0.002652	-2.75	$2.65M	$0.002964	$0.002599	$676.36K	$2.65M	$2.65M
2757	Chronoeffector CHRONOEFFE	$0.002637	4.51	$2.65M	$0.002681	$0.002508	$554.32	$2.65M	$2.65M
2758	Modulr EMDR	$3.3	-12.90	$2.65M	$3.88	$3.31	$58.3K	$3.3M	$2.65M
2759	FLUX Token FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.2496 ₿0.0000027	$0.2341 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2760	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$328.18	-0.98	$2.65M	$331.47	$327.96	$238.26K	$2.65M	$2.65M
2761	RIFT AI RIFT	$0.00264	-6.49	$2.64M	$0.002858	$0.002547	$4.27K	$2.64M	$2.64M
2762	DOGE-1 Satellite DOGE-1	$0.0003801	-5.45	$2.64M	$0.0004137	$0.0003752	$7.02K	$2.64M	$2.64M
2763	Gochujangcoin GOCHU	$0.0000002356	0.40	$2.63M	$0.0000002398	$0.000000234	$157.74K	$7.07M	$2.63M
2764	Glo Dollar USDGLO	$0.9957 ₿0.000014	-0.45	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9956 ₿0.000014	$13.67K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2765	Indexy I	$0.00002633	17.50	$2.63M	$0.00002684 ₿0.	$0.00002201 ₿0.	$352.89K ₿0	$2.63M	$2.63M
2766	Dayhub DAY	$0.00553	-10.58	$2.63M	$0.006193	$0.005504	$16.34K	$4.5M	$2.63M
2767	DoubleUp UP	$0.1753	-4.82	$2.63M	$0.202	$0.1743	$3.82K	$17.53M	$2.63M
2768	Forest Protocol FOREST	$0.03246	-1.07	$2.63M	$0.03289	$0.03218	$104.49K	$32.46M	$2.63M
2769	xSUI XSUI	$1.81	0.13	$2.62M	$1.85 ₿0.	$1.78 ₿0.	$201.64K ₿0	$2.62M	$2.62M
2770	Liberland LLD LLD	$0.9831 ₿0.000037	1.35	$2.62M ₿0	$0.9841 ₿0.000038	$0.9694 ₿0.000037	$62.52K ₿0.39	$3.56M ₿59.57	$2.62M ₿0
2771	Storm Trade STORM	$0.007837	1.06	$2.61M	$0.007851	$0.007726	$131.68K	$7.84M	$2.61M
2772	GemHUB GHUB	$0.009867 ₿0.0000015	4.53	$2.61M ₿141.62	$0.009874 ₿0.0000015	$0.009439 ₿0.0000014	$125.23K ₿3.49	$11.84M ₿1.83K	$2.61M ₿141.62
2773	CTOC CTOC	$0.04313	0.14	$2.61M	$0.04327	$0.04301	$445.5K	$215.65M	$2.61M
2774	Permission Coin ASK	$0.0001131 ₿0.0000000065	-0.28	$2.61M ₿138.93	$0.0001134 ₿0.0000000066	$0.0001131 ₿0.0000000064	$10.36K ₿2.11	$11.31M ₿657.17	$2.61M ₿138.93
2775	Greyhound GH	$0.002585	2.61	$2.61M	$0.002606	$0.002507	$136.68	$2.61M	$2.61M
2776	Yunai by Virtuals YUNAI	$0.002602	6.53	$2.6M	$0.00262	$0.002443	$10.73K	$2.6M	$2.6M
2777	snowball SNOWBALL	$0.002633	-21.53	$2.6M	$0.00447	$0.002462	$3.52M	$2.6M	$2.6M
2778	Kyber Network KNCL	$0.2361 ₿0.000010	-0.98	$2.6M ₿231.35	$0.2395 ₿0.000012	$0.2347 ₿0.000010	$730.98 ₿1.12	$2.7M ₿145.82	$2.6M ₿231.35
2779	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.97	-0.14	$2.6M	$143.22	$142.48	$72.08K	$2.6M	$2.6M
2780	Mynth MNT	$0.06053	0	$2.6M	$0	$0	$402.48	$6.05M	$2.6M
2781	LOCK IN LOCKIN	$0.002611	0.83	$2.6M	$0.002682	$0.00254	$282.5K	$2.6M	$2.6M
2782	AR.IO Network ARIO	$0.004859	-2.85	$2.6M	$0.005021	$0.004544	$32.8K	$4.85M	$2.6M
2783	XDOG XDOG	$0.002593	-5.09	$2.6M	$0.002791	$0.002571	$586.85K	$2.6M	$2.6M
2784	Dill DL	$0.002177	-0.16	$2.58M	$0.002188	$0.002168	$80.88K	$13.08M	$2.58M
2785	You’ll Own Nothing and Be Happy NOTHING	$0.002536	9.94	$2.54M	$0.002657	$0.00207	$643.81K	$2.54M	$2.54M
2786	SNPad SNPAD	$0.009182	-4.35	$2.57M	$0.009705	$0.008199	$60.88K	$2.57M	$2.57M
2787	Wrapped AyeAyeCoin WAAC	$0.428	0	$2.57M	$0	$0	$34.24	$2.57M	$2.57M
2788	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.03	$2.57M	$1.06	$1.06	$754.54	$2.57M	$2.57M
2789	Celer Bridged WETH (Conflux) WETH	$3,046.94	-0.17	$2.57M	$3,069.63	$3,014.8	$1.18K	$2.57M	$2.57M
2790	Caliber CAL50	$0.02573	1.32	$2.56M	$0.02589	$0.02527	$1.24K	$2.56M	$2.56M
2791	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2792	ivault IVT	$0.01553	-0.17	$2.56M	$0.01559	$0.01549	$192.07K	$18.64M	$2.56M
2793	Alvara Protocol ALVA	$0.02965 ₿0.000010	-3.39	$2.56M ₿43.68	$0.03123 ₿0.000011	$0.02928 ₿0.000010	$245.09K ₿2.5	$5.9M ₿2.04K	$2.56M ₿43.68
2794	The Last Play RETIRE	$0.002552	0.28	$2.56M	$0.002706	$0.002382	$1.4M	$2.56M	$2.56M
2795	PRXVT by Virtuals PRXVT	$0.004094	3.33	$2.55M	$0.004267	$0.003486	$107K	$4.09M	$2.55M
2796	Habitat HABITAT	$0.03472	3.79	$2.55M	$0.03473	$0.03335	$19.5K	$3.47M	$2.55M
2797	Alon ALON	$0.002555	-8.60	$2.55M	$0.002835 ₿0.	$0.002497 ₿0.	$780.85K ₿0	$2.55M	$2.55M
2798	Electronic Gulden EFL	$0.1214 ₿0.0000024	13.81	$2.55M ₿51.7	$0.1219 ₿0.0000024	$0.09329 ₿0.0000024	$71.43 ₿0	$2.55M ₿51.7	$2.55M ₿51.7
2799	Superfluid SUP	$0.02668	-8.15	$2.55M	$0.03033	$0.02604	$201.09K	$26.68M	$2.55M
2800	TaleX X	$0.01695	1.36	$2.54M	$0.01721	$0.01668	$173.76K	$16.96M	$2.54M
2801	Docs-Insights (Taτsu) SN84	$0.9118	3.02	$2.54M	$0.9334	$0.8798	$21.74K	$2.54M	$2.54M
2802	StarLink STARL	$0.0000002545 ₿0.000000000048	0.81	$2.54M ₿485.73	$0.0000002605 ₿0.000000000053	$0.000000251 ₿0.000000000048	$19.68K ₿31.61	$2.55M ₿486.75	$2.54M ₿485.73
2803	Camelot Token GRAIL	$109.47 ₿0.024	-6.09	$2.54M ₿451.32	$117.7 ₿0.024	$107.57 ₿0.023	$66.17K ₿25.31	$9.69M ₿1.81K	$2.54M ₿451.32
2804	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.54M	$2.53M
2805	Merkle Trade MKL	$0.05724	-1.12	$2.53M	$0.05809	$0.05706	$1.42K	$5.74M	$2.53M
2806	Wrapped HLP WHLP	$1.11	0.14	$2.52M	$1.11	$1.1	$4.84K	$2.52M	$2.52M
2807	修仙 (XiuXian) 修仙	$0.002526	-40.17	$2.53M	$0.004392	$0.002357	$2.83M	$2.53M	$2.53M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}