Página de Resultados 28 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 28

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2573	Minted MTD	$0.01043 ₿0.00000073	-0.29	$2.43M ₿144.89	$0.01064 ₿0.00000076	$0.01035 ₿0.00000071	$2.51K ₿0.29	$10.04M ₿686.76	$2.43M ₿144.89
2574	Chudjak CHUD	$0.002621	1.63	$2.43M	$0.002696	$0.002397	$42.3K	$2.43M	$2.43M
2575	CoinbarPay CBPAY	$0.0006575	-6.05	$2.43M	$0.0007129	$0.0006239	$1.68K	$26.38M	$2.43M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	DOODiPALS DOODI	$0.002425	1.35	$2.43M	$0.002495	$0.002365	$3.59M	$2.43M	$2.43M
2577	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2578	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2579	Equalizer on Sonic EQUAL	$2.19	5.50	$2.41M	$2.4	$2.08	$21.98K	$10.99M	$2.41M
2580	Nyan Heroes NYAN	$0.01642	1.00	$2.4M	$0.01652	$0.01611	$835.28K	$16.42M	$2.4M
2581	Nest Protocol NEST	$0.0004051 ₿0.000000055	8.45	$2.4M ₿327.48	$0.0004058 ₿0.000000057	$0.0003735 ₿0.000000051	$228.92K ₿1.46	$4.05M ₿552.27	$2.4M ₿327.48
2582	Limocoin Swap LMCSWAP	$0.002038 ₿0.000000015	0.62	$2.4M ₿0	$0.002059 ₿0.000000015	$0.002025 ₿0.000000013	$84.57 ₿0.64	$3.35M ₿24.87	$2.4M ₿0
2583	Rivalz Network RIZ	$0.002089	5.20	$2.4M	$0.002288	$0.001986	$988.04K	$10.34M	$2.4M
2584	Chihuahua Chain HUAHUA	$0.00002152 ₿0.0000000025	-2.12	$2.39M ₿257.04	$0.00002203 ₿0.0000000025	$0.00001993 ₿0.0000000024	$448.56K ₿3.84	$2.55M ₿262.69	$2.39M ₿257.04
2585	SERO SERO	$0.005519 ₿0.000000067	4.98	$2.39M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$108.05K ₿6.42	$3.59M ₿43.55	$2.39M ₿27.76
2586	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2587	AVINOC AVINOC	$0.01427 ₿0.0000015	10.49	$2.38M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$3.26K ₿0.85	$14.28M ₿1.59K	$2.38M ₿264.92
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Colony Avalanche Index CAI	$95.4 ₿0.0039	1.20	$2.38M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$5.64K ₿1.19	$2.38M ₿12.39	$2.38M ₿39.46
2589	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.03	$2.38M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$147.86K ₿0.71	$2.38M	$2.38M ₿0
2590	Edge Matrix Computing EMC	$0.01083 ₿0.000026	1.94	$2.38M ₿0	$0.01134 ₿0.000026	$0.01038 ₿0.000024	$41.88K ₿10.02	$10.61M ₿26.37K	$2.38M ₿0
2591	Agent Zero Token A0T	$2.36	-18.94	$2.38M	$3.72	$2.31	$206.78K	$2.38M	$2.38M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Skibidi Toilet SKBDI	$0.0317	-1.08	$2.38M	$0.03443	$0.03161	$473.4K	$2.38M	$2.38M
2593	EDUM EDUM	$0.3622 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2594	Boomer BOOMER	$0.002575 ₿0.000000057	5.50	$2.37M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$827.54K ₿2.45	$2.37M ₿52.87	$2.37M ₿0
2595	ISKRA Token ISK	$0.006121 ₿0.0000036	8.75	$2.37M ₿513.66	$0.006164 ₿0.0000036	$0.005629 ₿0.0000034	$21.9K ₿1.86	$6.1M ₿3.64K	$2.37M ₿513.66
2596	Crash On Base CRASH	$0.002472	24.87	$2.36M	$0.002641	$0.001979	$49.42K	$2.36M	$2.36M
2597	ARI ARI	$0.004909	-4.95	$2.36M	$0.005175	$0.004839	$1.65K	$2.36M	$2.36M
2598	Whyyoutouzhele LI	$0.002362	-4.56	$2.36M	$0.002495	$0.002344	$3.53K	$2.36M	$2.36M
2599	Portugal National Team Fan Token POR	$0.6597 ₿0.000046	-0.04	$2.37M ₿203.32	$0.6693 ₿0.000047	$0.6552 ₿0.000042	$186.19K ₿15.32	$13.15M ₿936.56	$2.37M ₿203.32
2600	Solchat CHAT	$0.2625 ₿0.000092	-1.09	$2.36M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$59.74K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2601	Biconomy Exchange Token BIT	$0.000008209 ₿0.000000000079	-0.91	$2.36M ₿23.86	$0.000008389 ₿0.000000000079	$0.000008209 ₿0.000000000076	$1.83M ₿10.93	$5M ₿50.99	$2.36M ₿23.86
2602	Stash Inu STASH	$0.0002504 ₿0.000000024	0.08	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$139.91K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2603	Real Smurf Cat SMURFCAT	$0.00002351 ₿0.0000000011	2.83	$2.35M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$88.42K ₿7.73	$2.35M ₿117.27	$2.35M ₿117.27
2604	Bridged USD Coin (Manta Pacific) USDC	$1.01 ₿0.000014	0.67	$2.35M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.47M ₿34.21	$2.35M	$2.35M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01603 ₿0.00000016	$0.01552 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Banano BAN	$0.001473 ₿0.00000011	1.03	$2.35M ₿173.45	$0.001467 ₿0.00000011	$0.001426 ₿0.00000010	$5.74K ₿0.37	$2.81M ₿212.65	$2.35M ₿173.45
2606	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2209 ₿0.0000023	$0.2124 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2607	BVM BVM	$0.09438 ₿0.000068	1.79	$2.34M ₿0	$0.09683 ₿0.000080	$0.09271 ₿0.000068	$42.66K ₿123.37	$9.41M ₿7.06K	$2.34M ₿0
2608	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2609	Beefy-escrowed Sonic BES	$0.5431	2.09	$2.33M	$0.568	$0.527	$400.21K	$2.33M	$2.33M
2610	Bridged TrueUSD TUSD	$0.9969 ₿0.000014	-1.45	$2.33M ₿0	$1.04 ₿0.000014	$0.9888 ₿0.000014	$117.07 ₿0.03	$2.33M	$2.33M ₿0
2611	Numogram GNON	$0.002333	12.85	$2.33M	$0.002327	$0.002067	$4.36M	$2.33M	$2.33M
2612	Lumerin LMR	$0.003672 ₿0.0000010	4.14	$2.32M ₿638.35	$0.004275 ₿0.0000011	$0.003461 ₿0.00000095	$20.29K ₿3.94	$3.67M ₿1.05K	$2.32M ₿638.35
2613	Based Chad CHAD	$0.00003344 ₿0.00000000074	-5.32	$2.32M ₿0	$0.00003554 ₿0.00000000081	$0.00003266 ₿0.00000000068	$12.03K ₿2.49	$2.32M ₿52.12	$2.32M ₿0
2614	Hyperlauncher LAUNCH	$0.04583	-0.29	$2.32M	$0.04596	$0.04582	$403.68	$2.32M	$2.32M
2615	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.03	$2.32M ₿0	$1 ₿0.000014	$1 ₿0.000014	$76.37K ₿4.23	$2.32M	$2.32M ₿0
2616	Bozo Benk BOZO	$0.002909 ₿0.00000032	-7.14	$2.32M ₿257.29	$0.003491 ₿0.00000039	$0.002709 ₿0.00000031	$15.29K ₿0.43	$2.32M ₿257.3	$2.32M ₿257.29
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	SMARDEX USDN USDN	$1.01	0.15	$2.32M	$1.01	$1.01	$1.55K	$2.32M	$2.32M
2618	Metaverse Index MVI	$17.97 ₿0.00066	7.52	$2.31M ₿109.33	$18.35 ₿0.00069	$13.18 ₿0.00065	$348.01 ₿0.32	$2.31M ₿109.33	$2.31M ₿109.33
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01829 ₿0.00000019	$0.01789 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Octavia VIA	$0.02931 ₿0.000015	1.86	$2.3M ₿227.94	$0.02981 ₿0.000017	$0.02849 ₿0.000015	$36.32K ₿8.95	$2.95M ₿1.59K	$2.3M ₿227.94
2620	FlowX Finance FLX	$0.5639 ₿0.000016	-0.88	$2.3M ₿19.2	$0.5769 ₿0.000018	$0.5416 ₿0.000016	$7.88K ₿0.45	$5.64M ₿168.7	$2.3M ₿19.2
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8468 ₿0.0000089	$0.4893 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	X Community X	$0.002325	-5.04	$2.3M	$0.002468	$0.002301	$49.85K	$2.3M	$2.3M
2622	Saber SBR	$0.001023 ₿0.000000053	5.85	$2.3M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$119.88K ₿3.19	$3.11M ₿63.3	$2.3M ₿63.3
2623	AGIXBT by Virtuals AGIXBT	$0.002295	27.80	$2.3M	$0.002513	$0.001796	$33.42K	$2.3M	$2.3M
2624	Silly Dragon SILLY	$0.002292 ₿0.00000039	6.62	$2.3M ₿391.36	$0.00241 ₿0.00000041	$0.002146 ₿0.00000038	$1.28M ₿86.64	$2.3M ₿391.36	$2.3M ₿391.36
2625	DEPIN DEPIN	$0.002381	0.01*	$2.29M	$0.002382	$0.002381	$315.05	$2.45M	$2.29M
2626	TinHatCat THC	$0.09738 ₿0.0000044	15.31	$2.29M ₿0	$0.1018 ₿0.0000062	$0.08353 ₿0.0000039	$17.9K ₿6.47	$2.29M ₿154.63	$2.29M ₿0
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05321 ₿0.00000056	$0.05102 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2627	Celer Bridged USDC (Flow EVM) USDC.E	$1	-0.58	$2.29M	$1.01	$0.9917	$19.71K	$2.29M	$2.29M
2628	Ēnosys HLN	$0.04073 ₿0.0000033	1.51	$2.29M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$49.57K ₿1.12	$6.11M ₿501.73	$2.29M ₿132.42
2629	Presearch PRE	$0.00388 ₿0.00000030	4.46	$2.29M ₿162.64	$0.003969 ₿0.00000030	$0.003715 ₿0.00000029	$6.71K ₿7.09	$3.1M ₿227.17	$2.29M ₿162.64
2630	MEMENTO•MORI (Runes) MORI	$0.02285	11.12	$2.29M	$0.02539	$0.02056	$3.05K	$2.29M	$2.29M
2631	Alpha Synbo Meme ASM	$0.07606	-13.11	$2.28M	$0.08768	$0.07598	$648.71	$2.28M	$2.28M
2632	Flash.Trade FAF	$0.002281	-7.30	$2.28M	$0.002502	$0.002216	$20.84K	$2.28M	$2.28M
2633	Kaspy KASPY	$0.00000689	-0.49	$2.28M	$0.000007199	$0.000006669	$45.09K	$2.28M	$2.28M
2634	Thruster THRUST	$0.01813	3.96	$2.28M	$0.01813	$0.01739	$4.58K	$9.07M	$2.28M
2635	Settled EthXY Token SEXY	$0.02279 ₿0.000022	16.09	$2.28M ₿0	$0.02284 ₿0.000024	$0.01944 ₿0.000021	$35.86K ₿5.74	$2.28M	$2.28M ₿0
2636	GRELF GRELF	$0.3427 ₿0.0000094	-0.72	$2.28M ₿0	$0.3518 ₿0.000010	$0.3374 ₿0.0000090	$1.13K ₿0.3	$2.28M ₿62.65	$2.28M ₿0
2637	LEGIT LEGIT	$0.00232	4.31	$2.28M	$0.002388	$0.002224	$107.97K	$2.28M	$2.28M
2638	Guacamole GUAC	$0.00000002316 ₿0.0000000000028	3.99	$2.27M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$42.38K ₿7.16	$2.27M ₿281.4	$2.27M ₿281.4
2639	Osmosis allETH ETH	$1,852.76	3.15	$2.28M	$1,847.3	$1,779.73	$764.16K	$2.28M	$2.28M
2640	Carnomaly CARR	$0.001299 ₿0.000000068	33.58	$2.27M ₿0	$0.001495 ₿0.000000076	$0.0009724 ₿0.000000062	$14.11K ₿1.83	$2.27M ₿36.26	$2.27M ₿0
2641	Bitcoin Pro BTCP	$17.61 ₿0.00037	7.47	$2.27M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7K ₿0.11	$36.98M ₿782	$2.27M ₿48.04
2642	UpRock UPT	$0.01045	3.09	$2.27M	$0.01059	$0.01014	$108.31K	$10.43M	$2.27M
2643	Evmos EVMOS	$0.004416 ₿0.0000010	9.34	$2.27M ₿511.62	$0.005256 ₿0.0000010	$0.004039 ₿0.0000010	$2.1M ₿15.07	$4.42M ₿1.03K	$2.27M ₿511.62
2644	OSCAR OSCAR	$0.002554	-2.94	$2.28M	$0.002663	$0.002428	$307.32K	$2.28M	$2.28M
2645	Kill Zero K0	$0.0002965	-17.33	$2.27M	$0.0003692	$0.0002785	$307.03K	$2.27M	$2.27M
2646	BSX BSX	$0.01134	1.28	$2.27M	$0.01129	$0.01101	$33.16K	$11.27M	$2.27M
2647	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2648	Max on ETH MAXETH	$0.000002259	37.76	$2.26M	$0.00000233	$0.000001599	$177.53K	$2.26M	$2.26M
2649	UX Chain UX	$0.0005091 ₿0.000000063	19.48	$2.26M ₿281.48	$0.0006131 ₿0.000000064	$0.0004259 ₿0.000000062	$47.03K ₿1.63	$6.26M ₿780.47	$2.26M ₿281.48
2650	Metronome MET	$0.2611 ₿0.000022	2.36	$2.26M ₿120.44	$0.2613 ₿0.000022	$0.2546 ₿0.000021	$3.57K ₿0.47	$3.75M ₿330.27	$2.26M ₿120.44
2651	PoolTogether POOL	$0.314 ₿0.0000070	0.49	$2.25M ₿41.19	$0.3164 ₿0.0000071	$0.3045 ₿0.0000068	$2.65K ₿0.05	$3.14M ₿70.88	$2.25M ₿41.19
2652	Taiko Bridged USDC (Taiko) USDC	$1.01	0.77	$2.25M	$1.02	$0.9736	$43.89K	$2.25M	$2.25M
2653	MongCoin MONG	$0.000000003263 ₿0.00000000000025	-0.28	$2.25M ₿0	$0.000000003287 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$943.19K ₿33.26	$2.25M	$2.25M ₿0
2654	Passage PASG	$0.001846 ₿0.00000068	-23.10	$2.25M ₿515.74	$0.002515 ₿0.00000068	$0.001847 ₿0.00000065	$23.89K ₿0.45	$2.47M ₿846.47	$2.25M ₿515.74
2655	Refund RFD	$0.000002259 ₿0.00000000010	3.22	$2.25M ₿106.14	$0.00000225 ₿0.00000000010	$0.000002169 ₿0.00000000010	$81.13K ₿21.39	$2.25M ₿106.14	$2.25M ₿106.14
2656	Warthog WART	$0.2416 ₿0.000011	-3.18	$2.24M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$52.37K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2657	Bitcicoin BITCI	$0.0002653 ₿0.000000021	-1.50	$2.24M ₿180.13	$0.0002709 ₿0.000000021	$0.0002607 ₿0.000000020	$49.67K ₿10.14	$5.52M ₿443.55	$2.24M ₿180.13
2658	Neutrino XTN	$0.02336 ₿0.00000065	-19.65	$2.24M ₿48.76	$0.03067 ₿0.00000070	$0.02337 ₿0.00000063	$4.07 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2659	Laika AI LKI	$0.00523	-0.21	$2.24M	$0.005464	$0.005013	$428.14K	$5.23M	$2.24M
2660	Vesper Finance VSP	$0.2632 ₿0.0000076	-4.37	$2.24M ₿65.42	$0.2783 ₿0.0000086	$0.2574 ₿0.0000068	$1.01K ₿0.26	$2.63M ₿76.84	$2.24M ₿65.42
2661	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2662	Vexanium VEX	$0.002237 ₿0.000000021	-2.59	$2.24M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.47K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2663	UNKJD MBS	$0.003579 ₿0.00000030	4.64	$2.24M ₿132.95	$0.003855 ₿0.00000033	$0.003398 ₿0.00000030	$38.2K ₿1.63	$3.58M ₿304.73	$2.24M ₿132.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}