Página de Resultados 28 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 28

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2705	Dopex Rebate Token RDPX	$1.78 ₿0.000077	0.36	$2.43M ₿105.92	$1.78 ₿0.000080	$1.77 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2706	DogeGF DOGEGF	$0.000000000088 ₿0.0000000000000026	1.71	$2.43M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$26.24K ₿0.74	$2.88M ₿87.86	$2.43M ₿71.84
2707	Dotcom Y2K	$0.00243	-24.60	$2.43M	$0.003804	$0.002369	$336.17K	$2.43M	$2.43M
2708	Libra Incentix LIXX	$0.0003621 ₿0.000000061	-3.05	$2.43M ₿411.6	$0.0003837 ₿0.000000061	$0.0003619 ₿0.000000058	$106.22K ₿16.27	$5.43M ₿921.48	$2.43M ₿411.6
2709	Lux Token LUX	$0.00225	-30.42	$2.43M	$0.003247	$0.002438	$613.41K	$2.43M	$2.43M
2710	Anita AI ANITA	$0.002426	-16.23	$2.42M	$0.00308	$0.002423	$90.25K	$2.42M	$2.42M
2711	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,563.52	-9.89	$2.42M	$2,855.51	$2,540.72	$746.19	$2.42M	$2.42M
2712	PLANZ Z	$0.02418	-4.65	$2.42M	$0.02557	$0.02415	$63.7	$2.42M	$2.42M
2713	ChAtoshI CHATOSHI	$0.002414	-3.09	$2.42M	$0.002508	$0.002404	$17.93K	$2.42M	$2.42M
2714	Based Bario BARIO	$0.002406	-7.90	$2.41M	$0.002754	$0.002415	$145.53K	$2.41M	$2.41M
2715	SURF SURF	$0.02397	-17.38	$2.41M	$0.0292	$0.02408	$1.97K	$2.41M	$2.41M
2716	Swasticoin YZY	$0.0024	-7.31	$2.41M	$0.002707	$0.002398	$632.37K	$2.41M	$2.41M
2717	ShibaDoge SHIBDOGE	$0 ₿0.	-9.89	$2.41M ₿58.71	$0 ₿0.	$0 ₿0.	$2.5K ₿0	$3.85M ₿115.28	$2.41M ₿58.71
2718	PLEARN PLN	$0.02657 ₿0.0000018	-7.87	$2.4M ₿153.8	$0.02886 ₿0.0000019	$0.02624 ₿0.0000018	$40.74K ₿1.08	$9.14M ₿647.65	$2.4M ₿153.8
2719	Silk SILK	$1.33 ₿0.000016	-1.16	$2.4M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$515.23K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2720	Giggles GIGGLES	$0.002401	-27.21	$2.4M	$0.003385	$0.002401	$3.01M	$2.4M	$2.4M
2721	Omax OMAX	$0.0002643 ₿0.000000016	-8.35	$2.4M ₿145.1	$0.0002927 ₿0.000000016	$0.0002663 ₿0.000000014	$305.99K ₿37.79	$2.4M ₿145.1	$2.4M ₿145.1
2722	Taiko Bridged USDC (Taiko) USDC	$0.9538	-4.89	$2.4M	$1.05	$0.9573	$198.74K	$2.4M	$2.4M
2723	Dickbutt DICKBUTT	$0.00002396	-3.62	$2.4M	$0.00002947	$0.00002396	$69.05K	$2.4M	$2.4M
2724	Balance Tokens BALN	$0.09081 ₿0.0000028	-6.48	$2.39M ₿0	$0.09763 ₿0.0000029	$0.08945 ₿0.0000028	$6.88K ₿0.07	$2.39M ₿41.62	$2.39M ₿0
2725	CatSlap SLAP	$0.0006055	-11.22	$2.39M	$0.000687	$0.0006035	$162.94K	$4.57M	$2.39M
2726	ApeScreener APES	$0.02384	-15.45	$2.39M	$0.02848	$0.02386	$16.05K	$2.39M	$2.39M
2727	Charles the Chad CHAD	$0.002387	-10.82	$2.39M	$0.002793	$0.002392	$1.66K	$2.39M	$2.39M
2728	Banano BAN	$0.001487 ₿0.00000011	-6.17	$2.39M ₿173.45	$0.001591 ₿0.00000011	$0.001468 ₿0.00000010	$8.46K ₿0.37	$2.86M ₿212.65	$2.39M ₿173.45
2729	Guacamole GUAC	$0.00000002425 ₿0.0000000000028	-6.57	$2.38M ₿281.4	$0.00000002609 ₿0.0000000000034	$0.00000002424 ₿0.0000000000027	$36.12K ₿7.16	$2.38M ₿281.4	$2.38M ₿281.4
2730	Dork Lord DORKY	$0.03434	5.50	$2.38M	$0.03741	$0.03206	$489.24K	$2.38M	$2.38M
2731	1000x by Virtuals 1000X	$0.002393	-19.65	$2.38M	$0.003006	$0.002379	$14.77K	$2.38M	$2.38M
2732	Celer Bridged USDC (Flow EVM) USDC.E	$0.9978	-0.47	$2.37M	$1.01	$0.9805	$29.54K	$2.37M	$2.37M
2733	EDUM EDUM	$0.2245 ₿0.000014	0.08	$2.37M ₿30.81	$0.2257 ₿0.000014	$0.2234 ₿0.000014	$545.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2734	SEIYAN SEIYAN	$0.003033 ₿0.00000017	-16.16	$2.37M ₿0	$0.003668 ₿0.00000020	$0.003032 ₿0.00000016	$250.01K ₿2.79	$3.03M ₿174.51	$2.37M ₿0
2735	SelfieDogCoin SELFIE	$0.002365	-25.67	$2.36M	$0.003666	$0.002367	$806.56K	$2.36M	$2.36M
2736	SIGMA SIGMA	$0.00002968	-3.33	$2.36M	$0.00003398	$0.00002968	$11.79K	$2.36M	$2.36M
2737	Vexanium VEX	$0.002356 ₿0.000000021	1.99	$2.36M ₿21.39	$0.002376 ₿0.000000021	$0.0023 ₿0.000000020	$9.26K ₿0.27	$2.47M ₿22.43	$2.36M ₿21.39
2738	Xrpturbo XRT	$0.02358	-1.84	$2.36M	$0.02426	$0.02325	$95.2K	$2.36M	$2.36M
2739	Juicebox JBX	$0.001269 ₿0.000000045	-11.45	$2.36M ₿89.26	$0.001441 ₿0.000000049	$0.001262 ₿0.000000045	$133.19 ₿0.07	$2.44M ₿93.34	$2.36M ₿89.26
2740	Doland Tremp TREMP	$0.02353 ₿0.0000098	-9.87	$2.35M ₿0	$0.02613 ₿0.000011	$0.0235 ₿0.0000096	$625.03K ₿19.67	$2.35M	$2.35M ₿0
2741	maicrotrader MAICRO	$0.002529	-21.65	$2.35M	$0.003277	$0.00253	$22.33K	$2.53M	$2.35M
2742	Skull of Pepe Token SKOP	$0.01563	-2.48	$2.35M	$0.01652	$0.01546	$326.15K	$2.35M	$2.35M
2743	Hapi HAPI	$3.21 ₿0.00037	-3.01	$2.35M ₿266.25	$3.31 ₿0.00039	$3.2 ₿0.00036	$161.66K ₿6.87	$2.41M ₿273.17	$2.35M ₿266.25
2744	Desearch SN22	$1.85	-11.46	$2.35M	$2.09	$1.85	$127.18K	$2.35M	$2.35M
2745	BitAgent - Rizzo SN20	$1.93	-11.64	$2.34M	$2.18	$1.93	$49.96K	$2.34M	$2.34M
2746	Mambo MAMBO	$0.00000234	-21.52	$2.34M	$0.00000394	$0.000002319	$3.72M	$2.34M	$2.34M
2747	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.004468 ₿0.000000043	$0.004276 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2748	Arcana Network XAR	$0.004543 ₿0.0000027	-12.99	$2.34M ₿0	$0.005277 ₿0.0000028	$0.004559 ₿0.0000026	$339.2K ₿67.02	$4.57M	$2.34M ₿0
2749	The Lokie Cabal CABAL	$0.002334	-11.21	$2.33M	$0.002643	$0.002337	$6.81	$2.33M	$2.33M
2750	WELL3 $WELL	$0.0003539	-1.27	$2.33M	$0.0003718	$0.0003316	$1.98M	$14.87M	$2.33M
2751	the void VOID	$0.00256	116.29	$2.33M	$0.004231	$0.0009959	$8.71M	$2.33M	$2.33M
2752	Swan Chain SWAN	$0.01632	-24.13	$2.33M	$0.02151	$0.01606	$332.29K	$16.32M	$2.33M
2753	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9567 ₿0.0000092	$0.75 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2754	Pineapple PAPPLE	$0.003594	-10.98	$2.33M	$0.004313	$0.003599	$48.57K	$3.6M	$2.33M
2755	MongCoin MONG	$0.000000003379 ₿0.00000000000025	-9.80	$2.33M ₿0	$0.000000003835 ₿0.00000000000026	$0.000000003293 ₿0.00000000000024	$340.61K ₿33.26	$2.33M	$2.33M ₿0
2756	GRELF GRELF	$0.3475 ₿0.0000094	-9.82	$2.32M ₿0	$0.3951 ₿0.000010	$0.3474 ₿0.0000090	$2.35K ₿0.3	$2.32M ₿62.65	$2.32M ₿0
2757	Expand XZK	$0.005642	-0.50	$2.32M	$0.005961	$0.005622	$249.63K	$5.64M	$2.32M
2758	Limocoin Swap LMCSWAP	$0.001968 ₿0.000000015	-3.31	$2.32M ₿0	$0.002039 ₿0.000000015	$0.001959 ₿0.000000013	$109.07 ₿0.64	$3.23M ₿24.87	$2.32M ₿0
2759	OpenOcean OOE	$0.004597 ₿0.00000029	-9.66	$2.32M ₿148.08	$0.005189 ₿0.00000029	$0.00457 ₿0.00000029	$215.43K ₿5.56	$4.59M ₿293.51	$2.32M ₿148.08
2760	Peezy PEEZY	$0.000007529	-14.32	$2.31M	$0.000009439	$0.00000689	$258.83K	$2.65M	$2.31M
2761	Fud the Pug FUD	$0.00000004024 ₿0.0000000000061	-15.19	$2.31M ₿0	$0.00000005154 ₿0.0000000000070	$0.00000004023 ₿0.0000000000056	$405.36K ₿22.64	$3.04M ₿616.68	$2.31M ₿0
2762	Rifampicin $RIF	$0.002309	-10.93	$2.31M	$0.002702	$0.002307	$9.92M	$2.31M	$2.31M
2763	Koinos KOIN	$0.02773 ₿0.000011	-3.58	$2.31M ₿468.65	$0.02877 ₿0.000012	$0.02741 ₿0.000011	$2.49K ₿1.97	$2.31M ₿468.65	$2.31M ₿468.65
2764	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.03	$2.3M	$1	$0.9856	$1.3M	$2.3M	$2.3M
2765	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.03 ₿0.0000099	$0.991 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2766	Elastic Finance Token EEFI	$39.57	-3.98	$2.3M	$41.95	$39.38	$5.15K	$2.3M	$2.3M
2767	Voyager Token VGX	$0.002509 ₿0.0000015	-14.63	$2.3M ₿435.9	$0.003056 ₿0.0000015	$0.002509 ₿0.0000014	$971.61K ₿114.66	$2.31M ₿439.69	$2.3M ₿435.9
2768	Beeper Coin BEEPER	$0.00023	-7.60	$2.3M	$0.0002495	$0.0002287	$2.19K	$2.3M	$2.3M
2769	BobaCat PSPS	$0.003985 ₿0.00000064	-17.83	$2.3M ₿369.26	$0.004891 ₿0.00000071	$0.003986 ₿0.00000057	$291.32K ₿15.6	$2.3M ₿369.26	$2.3M ₿369.26
2770	Verse VERSE	$0.00006519 ₿0.0000000052	-6.50	$2.3M ₿67.47	$0.00007011 ₿0.0000000055	$0.0000647 ₿0.0000000051	$48.62K ₿1.42	$12.67M ₿1.02K	$2.3M ₿67.47
2771	Kompete KOMPETE	$0.003388 ₿0.00000049	-32.21	$2.3M ₿332.5	$0.005073 ₿0.00000050	$0.003352 ₿0.00000049	$77.75K ₿0.23	$2.89M ₿418.25	$2.3M ₿332.5
2772	TON Station MRSOON	$0.0000327	-12.69	$2.29M	$0.00003782	$0.00003318	$361.6K	$2.29M	$2.29M
2773	YAPSTER YAPSTER	$0.002502	53.14	$2.29M	$0.003117	$0.001615	$726.43K	$2.29M	$2.29M
2774	Nostra NSTR	$0.02291	-6.02	$2.29M	$0.02441 ₿0.	$0.02266 ₿0.	$138.89K ₿0	$2.29M	$2.29M
2775	Freya the Chainbreaker FREYA	$0.004507	-1.02	$2.29M	$0.004879	$0.004264	$47.3K	$2.5M	$2.29M
2776	Populous PPT	$0.06286 ₿0.00000073	-10.01	$2.28M ₿26.78	$0.07047 ₿0.00000096	$0.06255 ₿0.00000063	$5.19 ₿4.74	$3.36M ₿39.36	$2.28M ₿26.78
2777	Qi Dao QI	$0.01557 ₿0.00000063	-9.93	$2.28M ₿52.98	$0.01742	$0.01557	$7.25 ₿0.01	$3.12M ₿126.32	$2.28M ₿52.98
2778	ARKEO ARKEO	$0.1175	-5.60	$2.28M	$0.1258	$0.1175	$3.96K	$14.22M	$2.28M
2779	Ego Ego EGO	$0.004504	-14.70	$2.27M	$0.00528	$0.004524	$40.91K	$4.55M	$2.27M
2780	Project89 PROJECT89	$0.002267	-16.23	$2.27M	$0.002746	$0.002266	$171.34K	$2.27M	$2.27M
2781	DucatusX DUCX	$0.008149 ₿0.000000086	0.13	$2.27M ₿7.56	$0.008176 ₿0.000000086	$0.00808 ₿0.000000082	$26.72K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2782	Rizzmas RIZZMAS	$0.00000457	5.03	$2.27M	$0.000005059	$0.00000432	$713.27K	$2.27M	$2.27M
2783	Chickencoin CHKN	$0.00000003285 ₿0.0000000000072	-9.78	$2.27M ₿0	$0.00000003659 ₿0.0000000000080	$0.00000003145 ₿0.0000000000066	$101.66K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2784	LandWolf WOLF	$0.0002258	17.33	$2.27M	$0.0002796	$0.000188	$189.68K	$2.27M	$2.27M
2785	FAYA FAYA	$0.000000212 ₿0.0000000000032	1.58	$2.26M ₿33.8	$0.0000002158 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$16.71K ₿0.85	$21.21M ₿328.74	$2.26M ₿33.8
2786	Opus OPUS	$0.002231	-9.94	$2.26M	$0.00259	$0.002256	$685.01K	$2.26M	$2.26M
2787	FATCAT $FATCAT	$0.002472	-13.33	$2.25M	$0.002909	$0.002474	$18.37K	$2.47M	$2.25M
2788	We Love Tits TITS	$0.002238	16.21	$2.25M	$0.003623	$0.001825	$578.53K	$2.25M	$2.25M
2789	TITAN TITAN	$0.08453	-11.92	$2.25M	$0.0962	$0.0847	$2.66K	$3.41M	$2.25M
2790	Jester JEST	$2.26	-9.56	$2.25M	$2.52	$2.24	$556.98	$2.25M	$2.25M
2791	Poolz Finance POOLX	$0.4305 ₿0.000081	-2.39	$2.22M ₿399.74	$0.4421 ₿0.000081	$0.4245 ₿0.000075	$328.37K ₿17.19	$2.37M ₿447.56	$2.22M ₿399.74
2792	Tron Bull Coin TBULL	$0.002241	-4.23	$2.24M	$0.002422	$0.002241	$1.2M	$2.24M	$2.24M
2793	Optimus AI OPTI	$0.02236 ₿0.0000041	-3.14	$2.24M ₿419.12	$0.02426 ₿0.0000046	$0.02183 ₿0.0000040	$88.97K ₿11.32	$2.24M ₿419.12	$2.24M ₿419.12
2794	Spice SFI	$27.89 ₿0.00048	-6.98	$2.24M ₿38.45	$32.22 ₿0.00055	$27.89 ₿0.00047	$138.22K ₿1.02	$2.57M ₿44.25	$2.24M ₿38.45
2795	SwapX SWPX	$0.116	-8.02	$2.23M	$0.1262	$0.116	$138.36K	$8.96M	$2.23M
2796	Ben the Dog BENDOG	$0.002232	-9.35	$2.23M	$0.002483	$0.002233	$392.29K	$2.23M	$2.23M
2797	Stride Staked TIA STTIA	$1.96 ₿0.00016	-15.83	$2.23M ₿0	$2.36 ₿0.00016	$1.97 ₿0.00016	$3.15K ₿5.39	$2.23M	$2.23M ₿0
2798	HotCocoa HOTCOCOA	$0.00518	-10.35	$2.23M	$0.005852	$0.005225	$94.58K	$8.38M	$2.23M
2799	TOP Network TOP	$0.0001511 ₿0.0000000040	-6.16	$2.23M ₿16.57	$0.000162 ₿0.0000000041	$0.000148 ₿0.0000000038	$1.39M ₿14.21	$2.23M ₿80.92	$2.23M ₿16.57
2800	ATS COIN ATSCOIN	$0.0106	-5.01	$2.23M	$0.01145	$0.0106	$38.59K	$2.23M	$2.23M
2801	Data Ownership Protocol DOP	$0.0002152	-0.52	$2.22M	$0.000223	$0.0002143	$2.37M	$5.03M	$2.22M
2802	Lumerin LMR	$0.003498 ₿0.0000010	7.12	$2.22M ₿638.35	$0.003642 ₿0.0000011	$0.00321 ₿0.00000095	$93.96K ₿3.94	$3.52M ₿1.05K	$2.22M ₿638.35
2803	MasterDEX MDEX	$0.00755	0.55	$2.22M	$0.007577	$0.007489	$34.71K	$2.26M	$2.22M
2804	Ridotto RDT	$0.007051 ₿0.00000070	-4.80	$2.22M ₿224.83	$0.007414 ₿0.00000073	$0.007049 ₿0.00000059	$89.32K ₿3.15	$3.53M ₿354.59	$2.22M ₿224.83
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}