Página de Resultados 28 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 28

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2562	LiquidDriver LQDR	$0.2884 ₿0.000010	1.93	$2.94M ₿43.69	$0.2958 ₿0.000010	$0.2827 ₿0.000010	$6.52K ₿0.42	$2.94M	$2.94M ₿43.69
2563	Data Ownership Protocol DOP	$0.0002878	1.95	$2.93M	$0.0002992	$0.000279	$2.79M	$6.72M	$2.93M
2564	Radiant RXD	$0.0002203 ₿0.000000028	-2.78	$2.94M ₿294.22	$0.0002266 ₿0.000000031	$0.0002166 ₿0.000000028	$11.89K ₿2.16	$2.94M ₿595.34	$2.94M ₿294.22
2565	Giggles GIGGLES	$0.002912	-23.84	$2.91M	$0.003971	$0.002805	$4.13M	$2.91M	$2.91M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Mindscraft MINDS	$0.002913	9.41	$2.93M	$0.003021	$0.00244	$76.37K	$2.93M	$2.93M
2567	Based Froc FROC	$0.00002962	2.17	$2.96M	$0.00003215	$0.00002892	$8.62M	$2.96M	$2.96M
2568	Arcana Network XAR	$0.006086 ₿0.0000027	1.66	$2.91M ₿0	$0.006242 ₿0.0000028	$0.005977 ₿0.0000026	$213.68K ₿67.02	$6.09M	$2.91M ₿0
2569	LETSTOP STOP	$0.05883	-0.03	$2.9M	$0.06072	$0.05863	$1.32M	$5.89M	$2.9M
2570	Luminous LUM	$2.9	-5.79	$2.9M	$3.2	$2.81	$49.32K	$2.9M	$2.9M
2571	Forty Two DAO Token FTD	$0.1871	0.99	$3.01M	$0.1917	$0.1666	$6K	$18.72M	$3.01M
2572	BitBonk BBONK	$0.00000967	0.13	$2.9M	$0.00000967	$0.000009619	$6.06	$6.77M	$2.9M
2573	Harold HAROLD	$0.002899	5.32	$2.9M	$0.003151	$0.002753	$42.42K	$2.9M	$2.9M
2574	Saber SBR	$0.001277 ₿0.000000053	-1.75	$2.87M ₿63.3	$0.00132 ₿0.000000055	$0.001232 ₿0.000000052	$122.29K ₿3.19	$3.89M ₿63.3	$2.87M ₿63.3
2575	Tri Sigma TRISIG	$0.002894	-4.50	$2.89M	$0.00307	$0.002894	$353.01K	$2.89M	$2.89M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Hoge Finance HOGE	$0.000006919 ₿0.00000000039	12.99	$2.87M ₿162.28	$0.00000698 ₿0.00000000040	$0.000006039 ₿0.00000000038	$15.8K ₿0.27	$2.87M ₿162.28	$2.87M ₿162.28
2577	mStable USD MUSD	$1 ₿0.000014	0.43	$2.88M ₿45.25	$1.59 ₿0.000014	$1.54 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2578	Mey Network MEY	$0.03298	-3.72	$2.88M	$0.03488	$0.03269	$75.06K	$75.87M	$2.88M
2579	Johnny Suede SUEDE	$0.006191	-0.18	$2.87M	$0.006353	$0.006122	$645.65K	$2.87M	$2.87M
2580	Bonzo Finance BONZO	$0.03797	1.94	$2.88M	$0.03835	$0.0371	$17.8K	$15.19M	$2.88M
2581	ADO Protocol ADO	$0.007187 ₿0.00000010	0	$2.87M ₿0	$0.01155 ₿0.00000010	$0.01155 ₿0.00000010	$136.55 ₿0	$6.76M ₿40.77	$2.87M ₿0
2582	Native NATIVE	$0.0000296	1.98	$2.87M	$0.00003085	$0.00002731	$81.57K	$2.9M	$2.87M
2583	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2584	Populous PPT	$0.07878 ₿0.00000073	2.17	$2.85M ₿26.78	$0.08031 ₿0.00000096	$0.07637 ₿0.00000063	$412.81 ₿4.74	$4.2M ₿39.36	$2.85M ₿26.78
2585	Rave KRAV	$0.00286 ₿0.00000062	5.27	$2.86M ₿636.36	$0.002941 ₿0.00000095	$0.002699 ₿0.00000059	$238.39 ₿26.77	$28.6M ₿6.36K	$2.86M ₿636.36
2586	LanaCoin LANA	$0.0008087 ₿0.0000000054	5.37	$2.86M ₿18.36	$0.0008206 ₿0.0000000055	$0.0007573 ₿0.0000000053	$214.61 ₿0.01	$6.07M ₿40.78	$2.86M ₿18.36
2587	Shytoshi Kusama SHY	$0.005717	6.21	$2.86M	$0.006331	$0.005287	$599.89K	$2.86M	$2.86M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Doland Tremp TREMP	$0.02841 ₿0.0000098	-0.42	$2.84M ₿0	$0.02937 ₿0.000011	$0.02606 ₿0.0000096	$5.07M ₿19.67	$2.84M	$2.84M ₿0
2589	Navigator Exchange NAVI	$0.9806 ₿0.000011	2.86	$2.96M ₿34.56	$1.04 ₿0.000013	$0.9208 ₿0.000010	$216.63K ₿1.1	$2.96M ₿34.56	$2.96M ₿34.56
2590	Crypto Asset Governance Alliance CAGA	$0.00004551 ₿0.0000000079	7.89	$2.83M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004152 ₿0.0000000077	$69.28K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2591	Safemars SAFEMARS	$0.000000007441 ₿0.00000000000016	-1.94	$2.85M ₿64.73	$0.000000008168 ₿0.00000000000017	$0.000000007191 ₿0.00000000000016	$110.9K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2592	Swan Chain SWAN	$0.02317	-2.65	$2.84M	$0.02396	$0.02266	$111.57K	$23.18M	$2.84M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2593	Grumpy Cat Coin GRUMPY	$0.0003017	4.48	$2.84M	$0.000305	$0.0002803	$12.22K	$2.84M	$2.84M
2594	Cosplay Token COT	$0.003029 ₿0.00000062	-1.43	$2.84M ₿586.7	$0.003136 ₿0.00000063	$0.003001 ₿0.00000057	$33.95K ₿4.83	$3.03M ₿625.73	$2.84M ₿586.7
2595	TLX TLX	$0.04897	-4.30	$2.84M	$0.05117	$0.04736	$312.85	$3.41M	$2.84M
2596	Polycule PCULE	$0.002865	-37.91	$2.86M	$0.00493	$0.002667	$2M	$2.86M	$2.86M
2597	Amocucinare AMORE	$0.003188	7.47	$2.84M	$0.003254	$0.002928	$7.8K	$3.16M	$2.84M
2598	MongCoin MONG	$0.000000004119 ₿0.00000000000025	3.13	$2.84M ₿0	$0.000000004216 ₿0.00000000000026	$0.000000003978 ₿0.00000000000024	$290.58K ₿33.26	$2.84M	$2.84M ₿0
2599	CLI.AI CMD	$0.005788	12.28	$2.88M	$0.006757	$0.004921	$132.78K	$5.79M	$2.88M
2600	Trio (Ordinals) TRIO	$0.6888	-0.24	$2.82M	$0.7033	$0.6673	$269.18K	$14.47M	$2.82M
2601	Frog Games FG	$0.002819	1.72	$2.83M	$0.002901	$0.002712	$211.2K	$2.83M	$2.83M
2602	Sylo SYLO	$0.0004752 ₿0.000000039	1.91	$2.82M ₿166.14	$0.00048 ₿0.000000042	$0.0004597 ₿0.000000039	$3.04M ₿19.13	$4.75M ₿399.5	$2.82M ₿166.14
2603	Crust Network CRU	$0.1044 ₿0.000019	6.16	$2.79M ₿594.4	$0.1049 ₿0.000021	$0.09614 ₿0.000019	$221.63K ₿18.48	$3.66M ₿624.17	$2.79M ₿594.4
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01878 ₿0.00000016	$0.01818 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Elastic Finance Token EEFI	$48.25	-3.09	$2.81M	$50.07	$47.56	$31.84K	$2.81M	$2.81M
2605	XANA XETA	$0.000828 ₿0.00000013	0.13	$2.81M ₿295	$0.0008295 ₿0.00000015	$0.000821 ₿0.00000011	$237.56K ₿36.65	$4.08M ₿680.07	$2.81M ₿295
2606	FATCAT $FATCAT	$0.003079	2.76	$2.8M	$0.003206	$0.002992	$27.5K	$3.08M	$2.8M
2607	catwifhat $CWIF	$0.00000009012 ₿0.0000000000041	7.64	$2.8M ₿0	$0.00000009159 ₿0.0000000000046	$0.00000008076 ₿0.0000000000041	$99.82K ₿11.28	$2.8M	$2.8M ₿0
2608	Origin DeFi Governance OGV	$0.008784 ₿0.00000022	5.30	$2.8M ₿141.53	$0.008958 ₿0.00000024	$0.008313 ₿0.00000018	$51.01 ₿12.45	$3.99M ₿1.01K	$2.8M ₿141.53
2609	TopGoal GOAL	$0.005224 ₿0.0000010	4.03	$2.8M ₿0	$0.005655 ₿0.0000011	$0.004924 ₿0.0000010	$53.58K ₿1.82	$5.23M	$2.8M ₿0
2610	Hxro HXRO	$0.00449 ₿0.0000013	5.48	$2.79M ₿867.49	$0.004573 ₿0.0000014	$0.004186 ₿0.0000013	$508.26 ₿0.63	$4.49M ₿1.4K	$2.79M ₿867.49
2611	FLORK CTO FLORK	$0.00298	-0.22	$2.8M	$0.003263	$0.002904	$697.03K	$2.8M	$2.8M
2612	Calvin in the Cabal CALVIN	$0.002793	2.61	$2.77M	$0.002965	$0.002692	$5.9K	$2.77M	$2.77M
2613	Kinetix Finance Token KAI	$0.00289	1.30	$2.79M	$0.002977	$0.002674	$28.53K	$2.89M	$2.79M
2614	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.01*	$2.78M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$834.16K ₿0.71	$2.78M	$2.78M ₿0
2615	Sekuya Multiverse SKYA	$0.006954	-2.59	$2.78M	$0.007331	$0.006945	$146.18K	$6.95M	$2.78M
2616	Wrapped XRP (Universal) UXRP	$2.43	2.10	$2.8M	$2.44	$2.37	$378.95K	$2.8M	$2.8M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Oxbull OXI	$0.2328	3.91	$2.79M	$0.2393	$0.2231	$755.78	$2.87M	$2.79M
2618	Noodle NOODLE	$0.002728	-0.05	$2.73M	$0.003358	$0.002245	$6.24M	$2.73M	$2.73M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02143 ₿0.00000019	$0.02095 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Common Wealth WLTH	$0.003396	-3.37	$2.77M	$0.00352	$0.00315	$126.44K	$3.34M	$2.77M
2620	Ledger AI LEDGER	$0.001279	-4.09	$2.75M	$0.001372	$0.001256	$35.93K	$4.02M	$2.75M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.992 ₿0.0000089	$0.5732 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	DexKit KIT	$0.2756 ₿0.0000055	4.97	$2.76M ₿16.71	$0.2786 ₿0.0000063	$0.2619 ₿0.0000054	$584.15 ₿0.59	$2.76M ₿55.69	$2.76M ₿16.71
2622	Comput3 COM	$0.004602	23.35	$2.79M	$0.005491	$0.003142	$375.93K	$4.65M	$2.79M
2623	Astrafer ASTRAFER	$0.008517 ₿0.0000057	0.79	$2.75M ₿895.54	$0.008522 ₿0.0000057	$0.00845 ₿0.0000054	$1.32 ₿0.78	$7.56M ₿5.07K	$2.75M ₿895.54
2624	She Rises AKA	$0.002744	-4.17	$2.77M	$0.002944	$0.002734	$160.02K	$2.77M	$2.77M
2625	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	-0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$17.76K ₿2.5	$2.75M	$2.75M ₿0
2626	Boop BOOP	$0.00002752 ₿0.0000000060	-0.90	$2.74M ₿0	$0.00002983 ₿0.0000000060	$0.00002742 ₿0.0000000038	$30.47K ₿31.66	$2.74M ₿609.01	$2.74M ₿0
2627	Banano BAN	$0.00172 ₿0.00000011	0.58	$2.76M ₿173.45	$0.00175 ₿0.00000011	$0.001639 ₿0.00000010	$10.25K ₿0.37	$3.3M ₿212.65	$2.76M ₿173.45
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.06233 ₿0.00000056	$0.05977 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Moonsama SAMA	$0.003675 ₿0.00000025	1.74	$2.74M ₿135.53	$0.004243 ₿0.00000025	$0.003572 ₿0.00000022	$48.43K ₿1.36	$3.68M ₿251.16	$2.74M ₿135.53
2629	Beeper Coin BEEPER	$0.0002739	3.39	$2.74M	$0.0002766	$0.0002642	$2.28K	$2.74M	$2.74M
2630	OpenOcean OOE	$0.005436 ₿0.00000029	2.02	$2.74M ₿148.08	$0.005598 ₿0.00000029	$0.005281 ₿0.00000029	$185.74K ₿5.56	$5.44M ₿293.51	$2.74M ₿148.08
2631	BarnBridge BOND	$0.2809 ₿0.000059	-1.01	$2.74M ₿575.75	$0.2932 ₿0.000063	$0.2747 ₿0.000058	$569.33K ₿187.58	$2.8M ₿594.91	$2.74M ₿575.75
2632	Optimus AI OPTI	$0.02728 ₿0.0000041	11.93	$2.73M ₿419.12	$0.02731 ₿0.0000046	$0.02391 ₿0.0000040	$85.9K ₿11.32	$2.73M ₿419.12	$2.73M ₿419.12
2633	Tidecoin TDC	$0.1473	-0.25	$2.73M	$0.1488	$0.1429	$278.26	$2.73M	$2.73M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2634	Mynth MNT	$0.06547	6.01	$2.73M	$0.06723	$0.06175	$1.61K	$6.54M	$2.73M
2635	PayAI Network PAYAI	$0.002731	-18.74	$2.7M	$0.004159	$0.002609	$1.78M	$2.7M	$2.7M
2636	Blendr Network BLENDR	$0.06795 ₿0.000039	1.49	$2.72M ₿1.6K	$0.07362 ₿0.000044	$0.06544 ₿0.000036	$100.51K ₿45.48	$2.85M ₿1.64K	$2.72M ₿1.6K
2637	Passage PASG	$0.002199 ₿0.00000068	18.49	$2.74M ₿515.74	$0.002224 ₿0.00000068	$0.001831 ₿0.00000065	$13.77K ₿0.45	$2.97M ₿846.47	$2.74M ₿515.74
2638	BOBER BOBER	$0.0003898 ₿0.0000000097	-0.35	$2.72M ₿0	$0.0004101 ₿0.000000010	$0.0003827 ₿0.0000000094	$19.95K ₿5.29	$2.72M ₿67.61	$2.72M ₿0
2639	Ternoa CAPS	$0.001483 ₿0.00000035	0.81	$2.71M ₿535.48	$0.001509 ₿0.00000036	$0.001471 ₿0.00000033	$66.47K ₿8.03	$3.7M ₿873.85	$2.71M ₿535.48
2640	Solana Spaces STORE	$0.00279	25.99	$2.75M	$0.002894	$0.002048	$111.41K	$2.75M	$2.75M
2641	Redacted RDAC	$0.01917	-7.16	$2.71M	$0.02088	$0.01887	$22.98M	$19.16M	$2.71M
2642	Stargate Bridged USDC (Ink) USDC.E	$0.9997	0.07	$2.71M	$1	$0.9777	$6.77M	$2.71M	$2.71M
2643	Seedify NFT Space SNFTS	$0.0005393 ₿0.000000060	0.69	$2.71M ₿281.06	$0.0005484 ₿0.000000061	$0.0005319 ₿0.000000059	$31.82 ₿0.35	$10.79M ₿1.2K	$2.71M ₿281.06
2644	IRISnet IRIS	$0.001691 ₿0.00000054	0.78	$2.71M ₿884.57	$0.001727 ₿0.00000057	$0.001659 ₿0.00000054	$97.57K ₿56.54	$3.37M ₿1.1K	$2.71M ₿884.57
2645	GIZA GIZA	$0.04352	-21.20	$2.71M	$0.05829	$0.04339	$5.01M	$43.55M	$2.71M
2646	SocialGood SG	$0.1183 ₿0.00000036	-0.95	$2.7M ₿8.7	$0.1208 ₿0.00000038	$0.1156 ₿0.00000035	$778.36K ₿0.42	$3.21M ₿9.98	$2.7M ₿8.7
2647	Chain-key Ethereum CKETH	$2,650.36 ₿0.051	5.70	$2.69M ₿0	$2,694.28 ₿0.051	$2,491.71 ₿0.049	$13.58K ₿0.05	$2.69M	$2.69M ₿0
2648	Bazed Games BAZED	$0.03511 ₿0.0000031	-5.79	$2.69M ₿243.88	$0.03794 ₿0.0000033	$0.03389 ₿0.0000028	$19.82K ₿2.67	$2.69M ₿243.88	$2.69M ₿243.88
2649	SuiPad SUIP	$0.03901 ₿0.0000015	-9.22	$2.69M ₿105.35	$0.0495 ₿0.0000016	$0.03889 ₿0.0000015	$404.6K ₿1.96	$3.9M ₿159.56	$2.69M ₿105.35
2650	SpineDAO Token SPINE	$0.008555	6.12	$2.68M	$0.008846	$0.00797	$451.37K	$8.55M	$2.68M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}