Página de Resultados 28 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 28

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2707	Real-Time Data by Masa SN42	$0.7881	0.86	$2.7M	$0.7973	$0.7552	$76.02K	$2.7M	$2.7M
2708	CNH Tether CNHT	$0.1315 ₿0.0000017	23.63	$2.7M ₿36.68	$0.1315 ₿0.0000020	$0.1064 ₿0.0000017	$2 ₿0.01	$0	$2.7M ₿36.68
2709	WHISKEY WHISKEY	$0.002697	0.15	$2.71M	$0.002719	$0.002569	$7.48K	$2.71M	$2.71M
2710	SavePlanetEarth SPE	$0.004568 ₿0.00000013	1.59	$2.69M ₿80.62	$0.004579	$0.004486	$14.29K ₿0.87	$2.69M ₿80.62	$2.69M ₿80.62
2711	Arkreen Token AKRE	$0.0004441 ₿0.000000072	3.37	$2.69M ₿0	$0.0004573 ₿0.000000079	$0.0004231 ₿0.000000070	$3.57K ₿0.83	$4.44M ₿1.82	$2.69M ₿0
2712	BOOP BOOP	$0.008596	-0.01*	$2.66M	$0.0086	$0.008507	$1.32M	$8.51M	$2.66M
2713	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.49	0.34	$2.69M	$66.42	$65.3	$104.36	$2.69M	$2.69M
2714	CaptainBNB CAPTAINBNB	$0.002687	6.07	$2.69M	$0.002687	$0.002432	$129.22K	$2.69M	$2.69M
2715	BitAgent - Rizzo SN20	$0.7552	-1.41	$2.68M	$0.7721	$0.7222	$56.76K	$2.68M	$2.68M
2716	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.12	$2.68M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$24.32K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2717	Mochi MOCHI	$0.00000268 ₿0.00000000065	-4.34	$2.69M ₿660.41	$0.00000281 ₿0.00000000076	$0.000002539 ₿0.00000000066	$32.19K ₿9.35	$2.69M ₿660.41	$2.69M ₿660.41
2718	Finetuning SN37	$0.8343	1.12	$2.68M	$0.8401	$0.7959	$13.45K	$2.68M	$2.68M
2719	Cortensor COR	$0.004698	1.46	$2.68M	$0.004848	$0.004629	$1.54K	$4.7M	$2.68M
2720	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.28 ₿0.000013	$1.22 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2721	8 Ball SN125	$1.77	0.66	$2.68M	$1.79	$1.69	$4.36K	$2.68M	$2.68M
2722	PoP Planet P	$0.01906	1.35	$2.67M	$0.01906	$0.01853	$9.09M	$19.07M	$2.67M
2723	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.54	-0.22	$2.66M	$150.38	$148.78	$3.47K	$2.66M	$2.66M
2724	Creator SN98	$1.41	2.30	$2.66M	$1.45	$1.33	$335.95K	$2.66M	$2.66M
2725	Anzen Staked USDz SUSDZ	$1.21	0.65	$2.66M	$1.21	$1.2	$1.49K	$2.66M	$2.66M
2726	Distributed Training SN38	$0.7303	2.06	$2.66M	$0.7387	$0.6963	$145.21K	$2.66M	$2.66M
2727	zkSync Bridged WBTC (zkSync) WBTC	$91,935	1.44	$2.66M	$92,363	$90,416	$5.34K	$2.66M	$2.66M
2728	Garden SEED	$0.2069 ₿0.0000064	1.62	$2.66M ₿68	$0.2088 ₿0.0000065	$0.2032 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2729	ItsAI SN32	$0.726	0.35	$2.66M	$0.7365	$0.6972	$20.85K	$2.66M	$2.66M
2730	FUST Token FUST	$0.00008035	3.90	$2.65M	$0.00008046	$0.00007588	$14.28K	$2.65M	$2.65M
2731	StarLink STARL	$0.0000002656 ₿0.000000000048	1.00	$2.65M ₿485.73	$0.0000002697 ₿0.000000000053	$0.000000263 ₿0.000000000048	$21.93K ₿31.61	$2.66M ₿486.75	$2.65M ₿485.73
2732	Polyfactual POLYFACTS	$0.002671	1.82	$2.67M	$0.002718	$0.002379	$299.59K	$2.67M	$2.67M
2733	Radiant RXD	$0.0001779 ₿0.000000028	-0.72	$2.63M ₿294.22	$0.0001827 ₿0.000000031	$0.0001719 ₿0.000000028	$67.31K ₿2.16	$2.63M ₿595.34	$2.63M ₿294.22
2734	L2 Standard Bridged WETH (Mode) WETH	$3,075.64	2.56	$2.64M	$3,078.29	$2,998.7	$76.9K	$2.64M	$2.64M
2735	Checkmate CHECK	$0.01698	-43.28	$2.64M	$0.03054	$0.01421	$1.23M	$17.01M	$2.64M
2736	cbBTC Core Morpho Vault GTCBBTCC	$93,655	1.77	$2.62M	$93,839	$91,676	$0	$2.62M	$2.62M
2737	LUCA LUCA	$0.4288 ₿0.000012	-0.14	$2.62M ₿95.6	$0.4476 ₿0.000012	$0.3946 ₿0.000011	$188.62K ₿27.97	$2.66M ₿684.63	$2.62M ₿95.6
2738	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	-0.64	$2.61M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000013	$99.64K ₿7.49	$2.61M	$2.61M ₿0
2739	Celer Bridged WETH (Conflux) WETH	$3,072.85	1.86	$2.61M	$3,101.9	$2,987.63	$5.41K	$2.61M	$2.61M
2740	Autonomys Network AI3	$0.03008	8.89	$2.6M	$0.03691 ₿0.	$0.02759 ₿0.	$817.45K ₿0	$20.22M	$2.6M
2741	Hydra HYDRA	$0.08859 ₿0.000011	-0.52	$2.6M ₿266.21	$0.08954 ₿0.000011	$0.08852 ₿0.000010	$78.46K ₿3.85	$2.84M	$2.6M ₿266.21
2742	Slimex SLX	$0.0104	-1.10	$2.61M	$0.01059	$0.01008	$15.94M	$104.23M	$2.61M
2743	Yunai by Virtuals YUNAI	$0.002595	-5.88	$2.6M	$0.002828	$0.002475	$1.15K	$2.6M	$2.6M
2744	Silencio SLC	$0.00009951	-1.02	$2.58M	$0.0001014	$0.00009898	$87.03K	$9.82M	$2.58M
2745	Salvium SAL	$0.06756	12.66	$2.6M	$0.07563	$0.05569	$121.46K	$5.05M	$2.6M
2746	Jeff JEFF	$2.6	4.54	$2.59M	$2.64	$2.45	$3.53K	$2.59M	$2.59M
2747	Pwease PWEASE	$0.002601	1.56	$2.6M	$0.002603	$0.002464	$428.9K	$2.6M	$2.6M
2748	Axelrod by Virtuals AXR	$0.003997	-5.10	$2.57M	$0.004373	$0.003728	$1.52M	$4M	$2.57M
2749	Streamflow STREAM	$0.01902	-0.61	$2.59M	$0.01924	$0.01895	$116.54K	$19M	$2.59M
2750	Staicy Sport SPORT	$0.03686	-0.10	$2.59M	$0.03868	$0.03557	$16.06K	$3.87M	$2.59M
2751	JojoWorld JOJO	$0.02308	0.68	$2.59M	$0.02347	$0.02265	$359.61K	$18.47M	$2.59M
2752	Beethoven X BEETS-LEGACY	$0.01104 ₿0.00000070	-8.12	$2.58M ₿128.96	$0.01203 ₿0.00000074	$0.01104 ₿0.00000066	$18.23 ₿0.19	$2.65M ₿159	$2.58M ₿128.96
2753	SwarmNode.ai SNAI	$0.002585	0.51	$2.58M	$0.002614	$0.002495	$433.4K	$2.58M	$2.58M
2754	BLOCKLORDS LRDS	$0.05236	-2.72	$2.59M	$0.05446	$0.0516	$338.1K	$5.26M	$2.59M
2755	balajis BALAJIS	$0.00258	0.39	$2.61M	$0.002701	$0.00245	$441.83K	$2.61M	$2.61M
2756	CheckerChain SN87	$0.9839	14.24	$2.58M	$1.08	$0.8613	$1.38M	$2.58M	$2.58M
2757	META FINANCIAL AI MEFAI	$0.004453	19.62	$2.58M	$0.004465	$0.003374	$486.41K	$2.58M	$2.58M
2758	Catcoin CAT	$0.000000000075 ₿0.000000000000011	3.89	$2.54M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.42M ₿152.61	$2.54M ₿569.09	$2.54M ₿569.09
2759	Wrapped Accumulate WACME	$0.008816 ₿0.00000016	-4.66	$2.57M ₿38.61	$0.009428 ₿0.00000042	$0.008734 ₿0.00000016	$56.4 ₿0.03	$2.72M ₿43.18	$2.57M ₿38.61
2760	Kima Network KIMA	$0.03921	-3.52	$2.57M	$0.04078	$0.03878	$321.93K	$8.24M	$2.57M
2761	Cerebrum DAO NEURON	$0.00009438	0.59	$2.57M	$0.00009763	$0.00009077	$11.52K	$8.12M	$2.57M
2762	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$575.64K	$2.56M
2763	MMX MMX	$0.01516 ₿0.000031	-5.31	$2.56M ₿0	$0.01608 ₿0.000031	$0.01324 ₿0.000030	$57.23K ₿0.12	$7.58M ₿4.76K	$2.56M ₿0
2764	SatLayer SLAY	$0.005061	-3.24	$2.55M	$0.005906 ₿0.	$0.005086 ₿0.	$5.09M ₿0	$10.63M	$2.55M
2765	Bitcoin 2 BTC2	$0.1418 ₿0.0000059	0.45	$2.55M ₿107.27	$0.142 ₿0.0000059	$0.1407 ₿0.0000055	$10.75K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2766	Fuse Network Token FUSE	$0.008187 ₿0.0000011	-0.62	$2.53M ₿301.61	$0.00844 ₿0.0000012	$0.007996 ₿0.0000011	$333.27K ₿17.64	$3.16M ₿436.68	$2.53M ₿301.61
2767	Skey Network SKEY	$0.003214 ₿0.00000071	27.20	$2.54M ₿202.75	$0.003403 ₿0.00000071	$0.002505 ₿0.00000067	$312.35K ₿3.49	$3.21M ₿712.8	$2.54M ₿202.75
2768	RocketX Exchange RVF	$0.02638 ₿0.0000063	1.09	$2.54M ₿627.52	$0.02653 ₿0.0000065	$0.02598 ₿0.0000061	$469.22 ₿2.39	$2.6M ₿627.52	$2.54M ₿627.52
2769	HyperChainX HPX	$0.00254 ₿0.000000012	-0.52	$2.54M ₿8.26	$0.002553 ₿0.000000012	$0.002516 ₿0.000000011	$50.77K ₿1.73	$2.54M ₿11.69	$2.54M ₿8.26
2770	WLTH WLTH	$0.002825	-1.52	$2.54M	$0.002887	$0.002807	$142.85K	$2.76M	$2.54M
2771	Shina Inu SHI	$0.0000001814 ₿0.000000000011	2.43	$2.54M ₿163.43	$0.0000001815 ₿0.000000000012	$0.0000001759 ₿0.000000000011	$1.2K ₿0.54	$2.63M ₿168.83	$2.54M ₿163.43
2772	Swarm SN124	$1.43	-3.35	$2.54M	$1.49	$1.36	$646.84K	$2.54M	$2.54M
2773	Attention Token ATTN	$0.01139	1.59	$2.54M	$0.0114	$0.01121	$17.79K	$11.39M	$2.54M
2774	AXEL AXEL	$0.01758 ₿0.0000016	1.95	$2.53M ₿206.61	$0.01767 ₿0.0000017	$0.01723 ₿0.0000013	$811.83 ₿0.19	$17.58M ₿1.63K	$2.53M ₿206.61
2775	Neemo Staked Astar NSASTR	$0.01238	4.74	$2.53M	$0.01286	$0.01182	$114.09	$2.53M	$2.53M
2776	Asia Coin ASIA	$0.05033 ₿0.0000019	-0.46	$2.52M ₿95.56	$0.05057 ₿0.0000097	$0.05028 ₿0.0000018	$7.26K ₿0.33	$5.03M ₿191.11	$2.52M ₿95.56
2777	Cat Call Agent CAT	$0.002521	14.84	$2.52M	$0.002542	$0.002185	$10.41K	$2.52M	$2.52M
2778	Crypto.com Bridged DAI (Cronos) DAI	$1	0.11	$2.51M	$1.01	$0.9912	$10.59K	$2.51M	$2.51M
2779	Akita Inu AKITA	$0.00000002705 ₿0.0000000000036	1.01	$2.49M ₿0	$0.00000002741 ₿0.	$0.00000002639 ₿0.	$163.36K ₿0	$2.49M ₿359.64	$2.49M ₿0
2780	Energi NRG	$0.02504 ₿0.0000027	-0.26	$2.5M ₿211.44	$0.02523 ₿0.0000028	$0.02502 ₿0.0000027	$132.96K ₿7.88	$2.5M	$2.5M ₿211.44
2781	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	0.61	$2.51M	$1.17	$1.14	$526.43K	$2.51M	$2.51M
2782	BeethovenX sFTMX SFTMX	$0.1261 ₿0.000016	-0.04	$2.5M ₿376.79	$0.1261 ₿0.000016	$0.1261 ₿0.000015	$50.42 ₿3.97	$2.5M ₿354.12	$2.5M ₿376.79
2783	TAO Private Network SN65	$0.7823	1.54	$2.5M	$0.7855	$0.7451	$66.79K	$2.5M	$2.5M
2784	ZyfAI ZFI	$0.0163	-1.68	$2.5M	$0.01692	$0.01539	$37.17K	$8.16M	$2.5M
2785	TONToken TON	$0.009317 ₿0.00000040	9.37	$2.49M ₿109.95	$0.009318 ₿0.00000044	$0.008491 ₿0.00000037	$12.56K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2786	Xociety XO	$0.004699	2.08	$2.49M	$0.005109	$0.004433	$485.24K	$23.5M	$2.49M
2787	EverRise RISE	$0.00003475 ₿0.0000000017	1.16	$2.49M ₿128.62	$0.00003503 ₿0.0000000019	$0.00003424 ₿0.0000000017	$66.67 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2788	BlackCoin BLK	$0.03898 ₿0.00000032	-0.01*	$2.49M ₿20.62	$0.03898 ₿0.00000032	$0.03898 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2789	Winternomics TV WNTV	$0.002483	-7.35	$2.49M	$0.00268	$0.002301	$11K	$2.49M	$2.49M
2790	Mind of Pepe MIND	$0.0000971	0.08	$2.49M	$0.000105	$0.00009597	$96.29K	$4.44M	$2.49M
2791	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.04	$2.48M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$4.08K ₿0.58	$2.48M	$2.48M ₿0
2792	StreetVision by NATIX SN72	$0.7955	1.25	$2.48M	$0.804	$0.7613	$38.68K	$2.48M	$2.48M
2793	Obyte GBYTE	$2.72 ₿0.00028	-7.73	$2.48M ₿242.07	$3.03 ₿0.00028	$2.54 ₿0.00012	$11.45K ₿0.02	$2.72M ₿281.81	$2.48M ₿242.07
2794	Stargate Bridged USDT USDT	$1	0.03	$2.48M	$1	$0.9975	$227.6K	$2.48M	$2.48M
2795	Zen AI ZAI	$0.0008105	8.11	$2.48M	$0.0008117	$0.0007481	$88.4K	$2.48M	$2.48M
2796	KiloEx KILO	$0.01167	1.29	$2.47M	$0.01167	$0.01141	$906.39K	$11.67M	$2.47M
2797	yfii finance YFII	$62.11 ₿0.0076	0.69	$2.47M ₿305.55	$63.59 ₿0.0077	$61.62 ₿0.0075	$108.53K ₿534.38	$2.48M ₿307.61	$2.47M ₿305.55
2798	GoChain GO	$0.001861 ₿0.000000089	1.96	$2.47M ₿112.62	$0.001864 ₿0.000000089	$0.001144 ₿0.000000076	$783.64 ₿0.82	$2.48M	$2.47M ₿112.62
2799	NI Compute SN27	$0.8088	5.60	$2.46M	$0.8122	$0.747	$467.61K	$2.46M	$2.46M
2800	Katana Inu KATA	$0.00006493 ₿0.000000026	1.57	$2.46M ₿721.59	$0.0000708 ₿0.000000029	$0.00006304 ₿0.000000026	$31.98K ₿6.58	$3.25M ₿1.33K	$2.46M ₿721.59
2801	Waffles WAFFLES	$0.002459	12.06	$2.45M	$0.002666	$0.002182	$45.91K	$2.45M	$2.45M
2802	RADR RADR	$0.002479	-9.82	$2.45M	$0.002924	$0.002351	$1.63M	$2.45M	$2.45M
2803	SuperReturn sSuperUSD SSUPERUSD	$1.04	0	$2.44M	$1.04	$1.04	$5.67K	$2.44M	$2.44M
2804	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2805	Microsoft (Ondo Tokenized Stock) MSFTON	$491.02	0.90	$2.44M	$491.7	$486.19	$693.52K	$2.44M	$2.44M
2806	Best Patent Token BPT	$0.0009019	0.34	$2.43M	$0.0009019	$0.0008988	$11.76K	$4.5M	$2.43M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}