Página de Resultados 28 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 28

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	Kori KORI	$0.002827	-3.04	$2.83M	$0.003038	$0.002656	$2.01M	$2.83M	$2.83M
2709	BLUB BLUB	$0.000000007047	-2.68	$2.82M	$0.000000007446	$0.000000006686	$74.73K	$2.82M	$2.82M
2710	ZyfAI ZFI	$0.01619	-16.69	$2.82M	$0.01943	$0.01603	$141.45K	$8.11M	$2.82M
2711	The Spirit of Gambling TOKABU	$0.002824	3.65	$2.82M	$0.002964	$0.002585	$703.7K	$2.82M	$2.82M
2712	Delabs Games DELABS	$0.003758	-0.66	$2.83M	$0.003819	$0.003735	$44.04K	$11.3M	$2.83M
2713	WLTH WLTH	$0.003115	-7.50	$2.82M	$0.003378	$0.003114	$124K	$3.05M	$2.82M
2714	MAGA TRUMP	$0.06248 ₿0.000084	0.54	$2.81M ₿3.93K	$0.06248 ₿0.000086	$0.06155 ₿0.000077	$143.85K ₿32.7	$2.81M ₿3.93K	$2.81M ₿3.93K
2715	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0	$2.81M	$0	$0	$20.51	$2.81M	$2.81M
2716	Wrapped gBera WGBERA	$0.5827	-0.44	$2.8M	$0.5964	$0.5646	$26.59K	$2.8M	$2.8M
2717	Mistery MERY	$0.000006649 ₿0.000000000026	1.17	$2.8M ₿0	$0.000006669 ₿0.000000000034	$0.000006479 ₿0.000000000023	$3.85K ₿3.82	$2.8M ₿10.99	$2.8M ₿0
2718	snowball SNOWBALL	$0.002853	-17.70	$2.81M	$0.00447	$0.002462	$3.45M	$2.81M	$2.81M
2719	Radium VAL	$0.5067 ₿0.000032	3.40	$2.79M ₿162.83	$0.5075 ₿0.000032	$0.4847 ₿0.000031	$36.14K ₿2.98	$4.57M ₿288.92	$2.79M ₿162.83
2720	4Chan 4CHAN	$0 ₿0.0000000000000000010	2.70	$2.79M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$5.23K ₿5.22	$2.79M ₿124.23	$2.79M ₿0
2721	fih FIH	$0.002788	-10.25	$2.8M	$0.003107	$0.002745	$315.19K	$2.8M	$2.8M
2722	Froth FROTH	$0.002846	-3.99	$2.79M	$0.003028	$0.002729	$1.9K	$2.79M	$2.79M
2723	SPACEM WORLD SPCM	$0.0002913	-5.49	$2.78M	$0.0003194 ₿0.	$0.000283 ₿0.	$183.11K ₿0	$12.82M	$2.78M
2724	Good Person Coin GPCX	$0.0004943 ₿0.000000014	-0.01*	$2.77M ₿81.28	$0.0004943 ₿0.000000014	$0.0004943 ₿0.000000013	$61.64 ₿0.11	$4.94M ₿144.85	$2.77M ₿81.28
2725	bitsCrunch Token BCUT	$0.004542 ₿0.0000034	2.12	$2.77M ₿190.74	$0.004543 ₿0.0000035	$0.004444 ₿0.0000034	$187.8K ₿3.26	$4.54M ₿3.44K	$2.77M ₿190.74
2726	Feisty Doge NFT NFD	$0.00004946 ₿0.0000000046	2.88	$2.77M ₿262.3	$0.00004958 ₿0.0000000053	$0.00004805 ₿0.0000000046	$8.71K ₿7.34	$4.95M ₿468.1	$2.77M ₿262.3
2727	Creator SN98	$1.24	3.27	$2.77M	$1.26	$1.19	$36.05K	$2.77M	$2.77M
2728	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2729	JetTon Games JETTON	$0.05554 ₿0.000045	-0.55	$2.76M ₿0	$0.05689 ₿0.000046	$0.05535 ₿0.000041	$78.61K ₿24.88	$4.41M ₿4.53K	$2.76M ₿0
2730	XEN Crypto XEN	$0.00000001032 ₿0.0000000000054	2.63	$2.76M ₿457.06	$0.00000001061 ₿0.0000000000056	$0.000000009978 ₿0.0000000000054	$201.09K ₿70.21	$2.76M ₿457.06	$2.76M ₿457.06
2731	MicroStrategy (Ondo Tokenized Stock) MSTRON	$159.7	1.33	$2.76M	$159.83	$157.52	$332.35K	$2.76M	$2.76M
2732	FLock OFF SN96	$0.956	3.37	$2.76M	$0.9595	$0.9159	$7.8K	$2.76M	$2.76M
2733	Ruby Coin RUBY	$0.01013	0.03	$2.76M	$0.01025	$0.01011	$460.79K	$2.76M	$2.76M
2734	Vouch Staked PLS VPLS	$0.00001894	2.16	$2.75M	$0.00001942	$0.00001843	$179.28	$2.75M	$2.75M
2735	Mt Pelerin Shares MPS	$5.49 ₿0.000074	0.52	$2.75M ₿37.34	$5.5 ₿0.000074	$5.41 ₿0.000063	$82.47 ₿0.04	$54.92M ₿746.85	$2.75M ₿37.34
2736	Celer Bridged USDC (Astar) USDC	$0.9996 ₿0.000014	0.01*	$2.74M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$487.84 ₿2.5	$2.74M	$2.74M ₿0
2737	x Layer Bridged WETH (x Layer) WETH	$3,160.79	1.90	$2.74M	$3,143.98 ₿0.	$3,074.86 ₿0.	$3.44K ₿0	$2.74M	$2.74M
2738	McDonald's (Ondo Tokenized Stock) MCDON	$308.85	-0.23	$2.74M	$309.99	$308.85	$241.31K	$2.74M	$2.74M
2739	SavePlanetEarth SPE	$0.004649 ₿0.00000013	2.25	$2.74M ₿80.62	$0.004632	$0.004546	$11.94K ₿0.87	$2.74M ₿80.62	$2.74M ₿80.62
2740	TRUF.Network TRUF	$0.005912 ₿0.0000091	-3.87	$2.73M ₿0	$0.006175 ₿0.0000098	$0.005835 ₿0.0000087	$421.06K ₿252.56	$5.91M	$2.73M ₿0
2741	Velas VLX	$0.0009775 ₿0.00000022	-77.73	$2.73M ₿580.39	$0.00443 ₿0.00000023	$0.0009514 ₿0.00000021	$2.84K ₿15.52	$2.73M ₿580.39	$2.73M ₿580.39
2742	Peezy PEEZY	$0.0000081	1,036.58	$2.72M	$0.00000915	$0.0000007127	$3.37K	$2.85M	$2.72M
2743	DoubleUp UP	$0.1812	-2.33	$2.72M	$0.202	$0.1743	$195.06K	$18.12M	$2.72M
2744	Attention Token ATTN	$0.01118	1.05	$2.72M	$0.01118	$0.011	$12.1K	$11.18M	$2.72M
2745	Jester JEST	$2.73	17.93	$2.71M	$2.73	$2.31	$12.62K	$2.71M	$2.71M
2746	Bondex BDXN	$0.01695	0.89	$2.71M	$0.01732	$0.01672	$1.57M	$16.95M	$2.71M
2747	Sophon Bridged USDT (Sophon) USDT	$0.9996	-0.01*	$2.7M	$0.9997	$0.9995	$234.91	$2.7M	$2.7M
2748	Delta Exchange Token DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03314 ₿0.00000035	$0.03123 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2749	Groyper GROYPER	$0.002694	12.12	$2.71M	$0.002712	$0.002219	$371.17K	$2.71M	$2.71M
2750	WELF WELF	$0.2101	-4.90	$2.69M	$0.223	$0.2068	$202.71K	$10.51M	$2.69M
2751	L2 Standard Bridged WETH (Mode) WETH	$3,145.35	1.79	$2.69M	$3,138.11	$3,089.36	$47.59K	$2.69M	$2.69M
2752	Microsoft (Ondo Tokenized Stock) MSFTON	$476.58	-0.47	$2.69M	$479.41	$475.67	$288.11K	$2.69M	$2.69M
2753	xSUI XSUI	$1.85	1.99	$2.68M	$1.86 ₿0.	$1.78 ₿0.	$229.27K ₿0	$2.68M	$2.68M
2754	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,865.33	2.04	$2.69M	$3,866.17	$3,773.85	$28.79K	$2.69M	$2.69M
2755	KelpDAO Bridged rsETH (Unichain) RSETH	$3,337.27	2.21	$2.68M	$3,340.72	$3,264.01	$1.13K	$2.68M	$2.68M
2756	Shadow Liquid Staking Token X33	$4.97	-0.34	$2.67M	$5.08	$4.85	$8.39K	$2.67M	$2.67M
2757	Obyte GBYTE	$2.9 ₿0.00028	-0.36	$2.66M ₿242.07	$2.92 ₿0.00028	$2.89 ₿0.00012	$5.27K ₿0.02	$2.9M ₿281.81	$2.66M ₿242.07
2758	Chronoeffector CHRONOEFFE	$0.002677	6.58	$2.67M	$0.002681	$0.002509	$562.6	$2.67M	$2.67M
2759	Trac Network TNK	$0.1703	-0.20	$2.66M	$0.1713	$0.17	$14K	$2.66M	$2.66M
2760	Gochujangcoin GOCHU	$0.0000002374	0.49	$2.65M	$0.0000002398	$0.000000234	$156.6K	$7.12M	$2.65M
2761	FLUX Token FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.2525 ₿0.0000027	$0.2368 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2762	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$327.94	-0.96	$2.65M	$331.47	$327.96	$389.08K	$2.65M	$2.65M
2763	Fireverse FIR	$0.01139	38.77	$2.65M	$0.02	$0.007927	$1.04M	$11.56M	$2.65M
2764	DOGE-1 Satellite DOGE-1	$0.0003812	-2.84	$2.65M	$0.0004137	$0.0003752	$7.3K	$2.65M	$2.65M
2765	Indexy I	$0.00002646	18.37	$2.65M	$0.00002684 ₿0.	$0.00002201 ₿0.	$368.31K ₿0	$2.65M	$2.65M
2766	Glo Dollar USDGLO	$1 ₿0.000014	0.59	$2.64M ₿37.25	$1.01 ₿0.000014	$0.9956 ₿0.000014	$14.4K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2767	Modulr EMDR	$3.29	-4.15	$2.64M	$3.88	$3.24	$59.32K	$3.29M	$2.64M
2768	RIFT AI RIFT	$0.00264	-6.29	$2.64M	$0.002858	$0.002547	$1.28K	$2.64M	$2.64M
2769	LOCK IN LOCKIN	$0.002655	2.27	$2.64M	$0.002682	$0.00254	$287.78K	$2.64M	$2.64M
2770	Dayhub DAY	$0.005534	-0.43	$2.63M	$0.006193	$0.005504	$16.74K	$4.5M	$2.63M
2771	Yunai by Virtuals YUNAI	$0.002629	5.08	$2.63M	$0.002625	$0.002453	$11.57K	$2.63M	$2.63M
2772	GemHUB GHUB	$0.009934 ₿0.0000015	4.40	$2.63M ₿141.62	$0.009899 ₿0.0000015	$0.009507 ₿0.0000014	$120.97K ₿3.49	$11.92M ₿1.83K	$2.63M ₿141.62
2773	Liberland LLD LLD	$0.9854 ₿0.000037	1.65	$2.62M ₿0	$0.9858 ₿0.000038	$0.9694 ₿0.000037	$65.59K ₿0.39	$3.56M ₿59.57	$2.62M ₿0
2774	Forest Protocol FOREST	$0.0324	-1.18	$2.62M	$0.03289	$0.03218	$183.89K	$32.37M	$2.62M
2775	Kyber Network KNCL	$0.2379 ₿0.000010	-0.38	$2.62M ₿231.35	$0.2395 ₿0.000012	$0.2347 ₿0.000010	$745.53 ₿1.12	$2.72M ₿145.82	$2.62M ₿231.35
2776	Storm Trade STORM	$0.007843	1.18	$2.62M	$0.007853	$0.007726	$126.65K	$7.85M	$2.62M
2777	Greyhound GH	$0.002619	4.48	$2.62M	$0.002606	$0.002507	$138.8	$2.62M	$2.62M
2778	azit AZIT	$0.006538 ₿0.00000098	-3.55	$2.62M ₿164.05	$0.006848 ₿0.0000010	$0.006541 ₿0.00000097	$103.84K ₿7.31	$3.27M ₿490.43	$2.62M ₿164.05
2779	PAR Stablecoin PAR	$1.17 ₿0.000015	0.32	$2.62M ₿33.47	$1.23 ₿0.000014	$1.14 ₿0.000013	$315.38 ₿0.1	$2.62M ₿33.47	$2.62M ₿33.47
2780	Permission Coin ASK	$0.0001133 ₿0.0000000065	-0.12	$2.61M ₿138.93	$0.0001134 ₿0.0000000066	$0.0001131 ₿0.0000000064	$10.38K ₿2.11	$11.33M ₿657.17	$2.61M ₿138.93
2781	Alvara Protocol ALVA	$0.03025 ₿0.000010	2.57	$2.61M ₿43.68	$0.03123 ₿0.000011	$0.02928 ₿0.000010	$292.58K ₿2.5	$6.02M ₿2.04K	$2.61M ₿43.68
2782	CTOC CTOC	$0.04309	0.07	$2.61M	$0.04327	$0.04301	$518.49K	$215.38M	$2.61M
2783	Mynth MNT	$0.06053	0	$2.6M	$0	$0	$402.48	$6.05M	$2.6M
2784	修仙 (XiuXian) 修仙	$0.002597	-34.10	$2.6M	$0.004297	$0.002357	$2.66M	$2.6M	$2.6M
2785	You’ll Own Nothing and Be Happy NOTHING	$0.002591	14.63	$2.6M	$0.002657	$0.00207	$658.05K	$2.6M	$2.6M
2786	AR.IO Network ARIO	$0.004848	-2.89	$2.6M	$0.005021	$0.004544	$32.4K	$4.85M	$2.6M
2787	XDOG XDOG	$0.002595	-4.39	$2.59M	$0.002791	$0.002553	$644.23K	$2.59M	$2.59M
2788	Docs-Insights (Taτsu) SN84	$0.93	4.69	$2.59M	$0.9359	$0.8798	$25.21K	$2.59M	$2.59M
2789	Alon ALON	$0.002585	-7.53	$2.59M	$0.002835 ₿0.	$0.002497 ₿0.	$789.57K ₿0	$2.59M	$2.59M
2790	BlockProtocol BLOCK	$0.003811	-6.77	$2.59M	$0.004088	$0.002052	$2.57K	$3.81M	$2.59M
2791	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.43	-0.36	$2.59M	$143.22	$142.36	$148.15K	$2.59M	$2.59M
2792	Celer Bridged WETH (Conflux) WETH	$3,072.64	0.66	$2.59M	$3,072.79	$3,014.8	$1.31K	$2.59M	$2.59M
2793	Dill DL	$0.002178	-0.21	$2.58M	$0.002188	$0.002168	$80.99K	$13.07M	$2.58M
2794	SNPad SNPAD	$0.009204	-5.02	$2.58M	$0.00969	$0.008199	$60.64K	$2.58M	$2.58M
2795	Superfluid SUP	$0.02706	-6.77	$2.57M	$0.03033	$0.02604	$202.47K	$26.88M	$2.57M
2796	Wrapped AyeAyeCoin WAAC	$0.428	0	$2.57M	$0	$0	$34.24	$2.57M	$2.57M
2797	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.04	$2.57M	$1.06	$1.06	$745.91	$2.57M	$2.57M
2798	TaleX X	$0.01709	-0.13	$2.57M	$0.01721	$0.01684	$168.68K	$17.11M	$2.57M
2799	Habitat HABITAT	$0.03486	4.30	$2.56M	$0.03486	$0.03335	$19.54K	$3.49M	$2.56M
2800	ivault IVT	$0.01555	0.03	$2.56M	$0.01559	$0.01549	$192.97K	$18.67M	$2.56M
2801	PRXVT by Virtuals PRXVT	$0.004104	2.29	$2.56M	$0.004267	$0.003486	$109.4K	$4.1M	$2.56M
2802	Caliber CAL50	$0.0256	0.81	$2.56M	$0.02589	$0.02527	$1.24K	$2.56M	$2.56M
2803	The Last Play RETIRE	$0.002543	-3.51	$2.56M	$0.002706	$0.002382	$1.38M	$2.56M	$2.56M
2804	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2805	Electronic Gulden EFL	$0.1214 ₿0.0000024	13.64	$2.55M ₿51.7	$0.1219 ₿0.0000024	$0.09329 ₿0.0000024	$71.43 ₿0	$2.55M ₿51.7	$2.55M ₿51.7
2806	Camelot Token GRAIL	$109.7 ₿0.024	-2.64	$2.5M ₿451.32	$112.98 ₿0.024	$107.57 ₿0.023	$63.68K ₿25.31	$9.55M ₿1.81K	$2.5M ₿451.32
2807	StarLink STARL	$0.0000002546 ₿0.000000000048	0.98	$2.54M ₿485.73	$0.0000002605 ₿0.000000000053	$0.0000002518 ₿0.000000000048	$19.95K ₿31.61	$2.55M ₿486.75	$2.54M ₿485.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}