Página de Resultados 28 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 28

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2582	Friend.tech FRIEND	$0.02195	-2.52	$2.08M	$0.02306	$0.02187	$4.59K	$2.08M	$2.08M
2583	the misc. u aware? MISC	$0.002171	24.48	$2.07M	$0.002828	$0.001601	$518.6K	$2.07M	$2.07M
2584	The Balkan Dwarf $KEKEC	$0.00005309 ₿0.0000000020	-11.30	$2.07M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$639.23K ₿2.68	$2.07M ₿83.29	$2.07M ₿0
2585	Osmosis allETH ETH	$1,784.91	-0.73	$2.07M	$1,819.77	$1,773.52	$491.41K	$2.07M	$2.07M
2586	Open Meta City OMZ	$0.07086	-0.61	$2.07M	$0.07149	$0.06915	$53.87K	$14.17M	$2.07M
2587	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-1.58	$2.07M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.93K ₿0.74	$2.45M ₿87.86	$2.07M ₿71.84
2588	ChAtoshI CHATOSHI	$0.002069	-2.29	$2.06M	$0.002136	$0.002062	$2.06K	$2.06M	$2.06M
2589	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	Roco Finance ROCO	$0.02207 ₿0.0000050	-0.60	$2.06M ₿129.77	$0.02249 ₿0.0000053	$0.02204 ₿0.0000046	$77.13K ₿4.67	$2.2M ₿499.29	$2.06M ₿129.77
2591	Fuzzybear FUZZY	$0.00000651	1.71	$2.07M	$0.00000668	$0.000006299	$4.47K	$2.09M	$2.07M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	International Stable Currency ISC	$1.85 ₿0.000024	0.23	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.28K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2593	DePay DEPAY	$0.3096 ₿0.0000029	-0.81	$2.06M ₿19.76	$0.3125	$0.3093	$79.44 ₿0	$17.66M ₿169.25	$2.06M ₿19.76
2594	Whyyoutouzhele LI	$0.002055	0.30	$2.05M	$0.002105	$0.00203	$647.33	$2.05M	$2.05M
2595	OpenOcean OOE	$0.004065 ₿0.00000029	-0.36	$2.05M ₿148.08	$0.004095 ₿0.00000029	$0.004008 ₿0.00000029	$129.2K ₿5.56	$4.07M ₿293.51	$2.05M ₿148.08
2596	AgentLayer AGENT	$0.006122	7.07	$2.05M	$0.006549	$0.00569	$1.39M	$6.11M	$2.05M
2597	Arcas ARCAS	$0.02946 ₿0.0000030	-0.66	$2.05M ₿303.68	$0.02972 ₿0.0000030	$0.02912 ₿0.0000029	$1.72K ₿0.62	$2.93M ₿303.68	$2.05M ₿303.68
2598	Nexus NXS	$0.02554 ₿0.00000046	-0.90	$2.05M ₿36.6	$0.0259 ₿0.00000046	$0.02483 ₿0.00000042	$43.76 ₿0.01	$2.05M ₿36.6	$2.05M ₿36.6
2599	Swan Chain SWAN	$0.02	-2.48	$2.05M	$0.02331	$0.01955	$170.94K	$20.01M	$2.05M
2600	MarsDAO MDAO	$0.02602 ₿0.0000025	-3.48	$2.04M ₿194.87	$0.02698 ₿0.0000025	$0.02601 ₿0.0000023	$46.09K ₿1.33	$2.5M ₿240.84	$2.04M ₿194.87
2601	Defactor FACTR	$0.0168 ₿0.0000027	-0.38	$2.04M ₿310.35	$0.01702 ₿0.0000028	$0.01678 ₿0.0000026	$15.52K ₿7.21	$5.04M ₿816.11	$2.04M ₿310.35
2602	Holdcoin HOLD	$0.0002039	-6.55	$2.04M	$0.0002275	$0.0002014	$177.03K	$2.04M	$2.04M
2603	Native NATIVE	$0.00002057	1.58	$2.04M	$0.00002159	$0.00001976	$10.99K	$2.06M	$2.04M
2604	Rave KRAV	$0.002043 ₿0.00000062	-0.54	$2.03M ₿636.36	$0.002063 ₿0.00000095	$0.002029 ₿0.00000059	$17.2 ₿26.77	$20.31M ₿6.36K	$2.03M ₿636.36
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01399 ₿0.00000016	$0.01354 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	QSTAR Q*	$0.0002114 ₿0.0000000021	-12.45	$2.03M ₿0	$0.0002447 ₿0.0000000022	$0.0002102 ₿0.0000000019	$31.71K ₿1.03	$2.11M ₿21.99	$2.03M ₿0
2606	Restaked sAVAX RSAVAX	$20.52	-5.32	$2.03M	$21.67	$20.48	$7K	$2.03M	$2.03M
2607	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2608	Silk SILK	$1.24 ₿0.000016	-0.66	$2.01M ₿63.29	$1.25 ₿0.000016	$1.23 ₿0.000015	$503.83K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2609	VOI Network VOI	$0.00106	-3.89	$2.01M	$0.001136	$0.001028	$12.16K	$10.6M	$2.01M
2610	Wrapped XRP (Universal) UXRP	$2.08	-2.74	$2.01M	$2.15	$2.07	$173.49K	$2.01M	$2.01M
2611	Pog Coin POGS	$0.0009987	3.33	$2M	$0.00101	$0.0009577	$185.19	$2M	$2M
2612	Waffles WAFFLES	$0.002009	-2.14	$2M	$0.002069	$0.001981	$141.36K	$2M	$2M
2613	Salvium SAL	$0.0699	6.91	$1.99M	$0.07496	$0.0645	$36.41K	$3.63M	$1.99M
2614	Billy BILLY	$0.002019	1.10	$1.99M	$0.002064	$0.001949	$1.55M	$1.99M	$1.99M
2615	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9997	0.05	$1.99M	$1	$0.9911	$77.63K	$1.99M	$1.99M
2616	Kaspy KASPY	$0.000006019	0.43	$1.99M	$0.00000619	$0.000005849	$25.99K	$1.99M	$1.99M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Octokn OTK	$0.00515 ₿0.0000011	3.27	$1.99M ₿328.97	$0.00515 ₿0.0000011	$0.004593 ₿0.0000010	$15.02K ₿2.94	$6.17M ₿1.37K	$1.99M ₿328.97
2618	BitmapPunks BMP	$0.9478	-2.44	$1.99M	$0.9857	$0.93	$4.71K	$1.99M	$1.99M
2619	Silencio SLC	$0.0001496	-6.03	$1.98M	$0.0001596	$0.0001495	$134.8K	$14.96M	$1.98M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01595 ₿0.00000019	$0.0156 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Paribus PBX	$0.0002689 ₿0.000000033	-1.26	$1.98M ₿238.07	$0.0002908 ₿0.000000035	$0.0002568 ₿0.000000032	$253.82K ₿3.44	$2.49M ₿306.92	$1.98M ₿238.07
2621	Andy ANDY	$0.001982 ₿0.00000035	-7.75	$1.98M ₿0	$0.002235 ₿0.00000040	$0.001967 ₿0.00000017	$32.39K ₿36.67	$1.98M ₿340.48	$1.98M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7387 ₿0.0000089	$0.4268 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01057 ₿0.00000012	$0.00349 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Wrapped AyeAyeCoin WAAC	$0.3304	-5.96	$1.98M	$0.3628	$0.3298	$8.02K	$1.98M	$1.98M
2623	Moxie MOXIE	$0.0005142	16.72	$1.98M	$0.0005799	$0.0004322	$167.07K	$5.11M	$1.98M
2624	Mystery MYSTERY	$0.000000004687	-5.71	$1.97M	$0.000000004979	$0.000000004555	$424.33K	$1.97M	$1.97M
2625	Gala Music MUSIC	$0.01368 ₿0.0000017	-0.73	$1.97M ₿184.09	$0.01409 ₿0.0000017	$0.0136 ₿0.0000017	$511.91K ₿94	$1.97M ₿184.09	$1.97M ₿184.09
2626	SuiAI SUAI	$0.001995	-1.94	$1.97M	$0.00205	$0.001965	$1.09M	$1.97M	$1.97M
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.04642 ₿0.00000056	$0.04451 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2627	KIRA Network KEX	$0.008865 ₿0.0000011	-0.52	$1.97M ₿259.83	$0.009195 ₿0.0000012	$0.00858 ₿0.0000011	$20.48K ₿5.51	$2.64M ₿347.99	$1.97M ₿259.83
2628	Turbos Finance TURBOS	$0.001055 ₿0.000000059	-5.13	$1.97M ₿97.3	$0.001114 ₿0.000000062	$0.001055 ₿0.000000059	$33.24K ₿11.29	$3.91M ₿221.51	$1.97M ₿97.3
2629	Ēnosys HLN	$0.03648 ₿0.0000033	-1.05	$1.97M ₿132.42	$0.03689 ₿0.0000034	$0.03608 ₿0.0000033	$7.51K ₿1.12	$5.46M ₿501.73	$1.97M ₿132.42
2630	Twin Protocol TWIN	$0.008091	-0.26	$1.97M	$0.009322	$0.007984	$30.77K	$8.06M	$1.97M
2631	NX Token NX	$0.05118	-1.63	$1.96M	$0.0527	$0.05118	$296.79	$5.12M	$1.96M
2632	Unibright UBT	$0.01308 ₿0.0000014	10.34	$1.96M ₿222.66	$0.01341 ₿0.0000015	$0.01145 ₿0.0000013	$21.89K ₿0.8	$1.96M ₿222.66	$1.96M ₿222.66
2633	Darwinia Network Native Token RING	$0.001155 ₿0.000000072	-4.60	$1.96M ₿129.65	$0.001213 ₿0.000000075	$0.001153 ₿0.000000071	$60.89K ₿5.69	$2.42M ₿174.83	$1.96M ₿129.65
2634	Mancium MANC	$0.1957 ₿0.000012	7.07	$1.96M ₿120.77	$0.2129 ₿0.000012	$0.1827 ₿0.000011	$169.01 ₿1.75	$19.58M ₿1.21K	$1.96M ₿120.77
2635	Switch Token SWITCH	$0.0002452 ₿0.000000010	12.66	$1.95M ₿0	$0.0002479 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.7K ₿13.77	$12.27M ₿33.67	$1.95M ₿0
2636	Token.com TOKEN	$0.003868	0.30	$1.96M	$0.003905	$0.003813	$13.12K	$3.91M	$1.96M
2637	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2638	sci-hub SCIHUB	$0.001928	-1.93	$1.93M	$0.001995	$0.001919	$537.44K	$1.93M	$1.93M
2639	LandX Governance Token LNDX	$0.152 ₿0.000031	-0.05	$1.95M ₿213.47	$0.1548 ₿0.000034	$0.1501 ₿0.000031	$342.33K ₿11.52	$10.31M ₿2.07K	$1.95M ₿213.47
2640	Gotti Token GOTTI	$38.76	-1.20	$1.94M	$40.66	$38.65	$1.09K	$1.94M	$1.94M
2641	Stable STABLE	$1.95 ₿0.00010	6.88	$1.95M ₿0	$1.96 ₿0.00010	$1.8 ₿0.000095	$13.93 ₿0.06	$1.95M	$1.95M ₿0
2642	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	13.96	$1.94M ₿141.53	$0.01986 ₿0.00000024	$0.01533 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2644	NavCoin NAV	$0.02535 ₿0.0000011	-2.14	$1.95M ₿86.38	$0.02668 ₿0.0000011	$0.02518 ₿0.00000095	$52.94K ₿0.62	$1.95M	$1.95M ₿86.38
2645	OSCAR OSCAR	$0.002177	2.22	$1.93M	$0.002292	$0.001935	$344.41K	$1.93M	$1.93M
2646	Domi DOMI	$0.004351 ₿0.00000069	-0.69	$1.96M ₿242.58	$0.004479 ₿0.00000073	$0.004329 ₿0.00000068	$8.16K ₿4.05	$4.37M ₿692.83	$1.96M ₿242.58
2647	Forgotten Playland FP	$0.0005388 ₿0.00000071	-2.65	$1.95M ₿391.31	$0.0005619 ₿0.00000078	$0.0005353 ₿0.00000071	$487.95K ₿7.01	$5.42M ₿7.12K	$1.95M ₿391.31
2648	Rifampicin $RIF	$0.001921	-10.97	$1.92M	$0.00222	$0.001838	$7.51M	$1.92M	$1.92M
2649	CatSlap SLAP	$0.0004905	-0.88	$1.94M	$0.0005036	$0.0004847	$4.25K	$3.7M	$1.94M
2650	Fjord Foundry FJO	$0.1831	-1.73	$1.93M	$0.188	$0.1824	$461.37K	$16.1M	$1.93M
2651	Bitrock BROCK	$0.01925 ₿0.0000026	-3.86	$1.93M ₿266.13	$0.02015 ₿0.0000029	$0.01905 ₿0.0000026	$549.25K ₿3.25	$1.93M ₿266.13	$1.93M ₿266.13
2652	Pumpkin PKIN	$0.002197	1.61	$1.92M	$0.002249	$0.00213	$1.85M	$2.05M	$1.92M
2653	Nekocoin ((=ↀωↀ=))	$0.001114	-3.49	$1.92M	$0.001155	$0.001115	$239.81	$3.02M	$1.92M
2654	Carnomaly CARR	$0.0011 ₿0.000000068	6.10	$1.93M ₿0	$0.001104 ₿0.000000076	$0.001024 ₿0.000000062	$10.4K ₿1.83	$1.93M ₿36.26	$1.93M ₿0
2655	BRN Metaverse BRN	$0.07593 ₿0.0000095	-1.61	$1.92M ₿215.12	$0.07834 ₿0.000010	$0.07587 ₿0.0000091	$332.95K ₿16.6	$2.13M ₿2.19K	$1.92M ₿215.12
2656	SEAMANIA SEAMANIA	$0.001913	-5.23	$1.91M	$0.002038	$0.001913	$1.71K	$1.91M	$1.91M
2657	Phil PHIL	$0.001924	-1.93	$1.92M	$0.001975	$0.001902	$1.73M	$1.92M	$1.92M
2658	DeepFakeAI FAKEAI	$0.002002 ₿0.00000019	1.80	$1.92M ₿186.16	$0.002036 ₿0.00000023	$0.00195 ₿0.00000019	$7.69K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2659	HMX HMX	$0.4966 ₿0.00011	0.38	$1.92M ₿177.22	$0.5219 ₿0.00011	$0.4596 ₿0.00011	$1.92K ₿0.62	$4.97M ₿1.14K	$1.92M ₿177.22
2660	Freya the Chainbreaker FREYA	$0.008566	-9.93	$1.88M	$0.009527	$0.00827	$75.88K	$1.88M	$1.88M
2661	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001109 ₿0.000000013	$0.0009853 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2662	Urolithin A $URO	$0.001953	-6.91	$1.95M	$0.0021	$0.001888	$7.42M	$1.95M	$1.95M
2663	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001923	0.18	$1.92M	$0.002001	$0.001885	$12.84K	$1.92M	$1.92M
2664	Rings scUSD SCUSD	$0.9985	0.01	$1.91M	$1	$0.9967	$8.38M	$1.91M	$1.91M
2665	ApeScreener APES	$0.01914	-1.74	$1.91M	$0.01957	$0.01911	$1.28K	$1.91M	$1.91M
2666	Bazed Games BAZED	$0.02495 ₿0.0000031	2.56	$1.91M ₿243.88	$0.02535 ₿0.0000033	$0.02394 ₿0.0000028	$2.43K ₿2.67	$1.91M ₿243.88	$1.91M ₿243.88
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Equalizer on Sonic EQUAL	$1.7	-0.28	$1.91M	$1.74	$1.64	$8.86K	$8.53M	$1.91M
2668	DexKit KIT	$0.1907 ₿0.0000055	-0.27	$1.91M ₿16.71	$0.1935 ₿0.0000063	$0.1898 ₿0.0000054	$33.04 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006646 ₿0.000000000000080	$0.000000006646 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Wrapped Accumulate WACME	$0.007086 ₿0.00000016	0.52	$1.91M ₿38.61	$0.007336 ₿0.00000042	$0.006989 ₿0.00000016	$82.12K ₿0.03	$2.12M ₿43.18	$1.91M ₿38.61
2670	Chain Talk Daily CTD	$0.001881	-6.02	$1.9M	$0.00208	$0.001794	$196.39K	$1.9M	$1.9M
2671	Blend BLND	$0.05386	-0.31	$1.9M	$0.05409	$0.05335	$2.67K	$3.62M	$1.9M
2672	Mt Pelerin Shares MPS	$3.79 ₿0.000074	1.15	$1.9M ₿37.34	$3.81 ₿0.000074	$3.65 ₿0.000063	$122.53 ₿0.04	$37.92M ₿746.85	$1.9M ₿37.34
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}