Página de Resultados 28 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 28

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	White Monkey WM	$0.003048	-11.17	$2.77M	$0.003441	$0.002877	$306.82K	$3.05M	$2.77M
2709	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2710	Vibing Cat Coin VIBECOIN	$0.002748	2.67	$2.75M	$0.00282	$0.002517	$25.31K	$2.75M	$2.75M
2711	Celer Bridged USDC (Astar) USDC	$0.9996 ₿0.000014	-0.01*	$2.74M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$292.69 ₿2.5	$2.74M	$2.74M ₿0
2712	French Connection Finance ZYPTO	$0.003071 ₿0.00000054	-0.60	$2.74M ₿0	$0.003111 ₿0.00000055	$0.003042 ₿0.00000048	$264.52 ₿1.71	$2.74M ₿485.55	$2.74M ₿0
2713	4Chan 4CHAN	$0 ₿0.0000000000000000010	-9.05	$2.74M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$14.45K ₿5.22	$2.74M ₿124.23	$2.74M ₿0
2714	Bondex BDXN	$0.01713	2.92	$2.74M	$0.01756	$0.01657	$2.17M	$17.13M	$2.74M
2715	PAR Stablecoin PAR	$1.22 ₿0.000015	0.45	$2.73M ₿33.47	$1.23 ₿0.000014	$1.2 ₿0.000013	$190.19 ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2716	Mynth MNT	$0.06366	0	$2.73M	$0	$0	$17.06	$6.36M	$2.73M
2717	Stafi FIS	$0.01756 ₿0.000010	0.36	$2.73M ₿1.5K	$0.01788 ₿0.000010	$0.01708 ₿0.000010	$349.53K ₿75.1	$2.73M ₿1.5K	$2.73M ₿1.5K
2718	Alvara Protocol ALVA	$0.03136 ₿0.000010	-4.75	$2.7M ₿43.68	$0.03338 ₿0.000011	$0.02989 ₿0.000010	$158.22K ₿2.5	$6.23M ₿2.04K	$2.7M ₿43.68
2719	Staked IP STIP	$2.07	-0.82	$2.72M	$2.11	$2.05	$1.94	$2.72M	$2.72M
2720	McDonald's (Ondo Tokenized Stock) MCDON	$310.02	1.05	$2.72M	$311.45	$304.71	$1.31M	$2.72M	$2.72M
2721	Arowana ARW	$0.1469	17.44	$2.72M	$0.1487 ₿0.	$0.1221 ₿0.	$433.79K ₿0	$73.36M	$2.72M
2722	azit AZIT	$0.006787 ₿0.00000098	-0.43	$2.72M ₿164.05	$0.007085 ₿0.0000010	$0.006619 ₿0.00000097	$385.12K ₿7.31	$3.4M ₿490.43	$2.72M ₿164.05
2723	Octopus Network OCT	$0.02724 ₿0.0000057	0.26	$2.72M ₿454.85	$0.02841 ₿0.0000060	$0.02632 ₿0.0000055	$67.57K ₿7.77	$2.72M ₿577.89	$2.72M ₿454.85
2724	V2EX V2EX	$0.002699	0.57	$2.7M	$0.002753	$0.002615	$163.59K	$2.7M	$2.7M
2725	bitsCrunch Token BCUT	$0.004445 ₿0.0000034	0.58	$2.71M ₿190.74	$0.004506 ₿0.0000035	$0.004391 ₿0.0000034	$232.36K ₿3.26	$4.45M ₿3.44K	$2.71M ₿190.74
2726	Radium VAL	$0.4919 ₿0.000032	-1.21	$2.71M ₿162.83	$0.5301 ₿0.000032	$0.4836 ₿0.000031	$52.39K ₿2.98	$4.43M ₿288.92	$2.71M ₿162.83
2727	AR.IO Network ARIO	$0.005033	4.24	$2.7M	$0.00506	$0.00482	$16.33K	$5.03M	$2.7M
2728	Sophon Bridged USDT (Sophon) USDT	$0.9996	0	$2.7M	$0	$0	$56.58	$2.7M	$2.7M
2729	Gochujangcoin GOCHU	$0.0000002415	-8.05	$2.7M	$0.0000002628	$0.0000002409	$161.13K	$7.25M	$2.7M
2730	Ruby Coin RUBY	$0.009909	-1.04	$2.69M	$0.01005	$0.009902	$436.6K	$2.69M	$2.69M
2731	Distributed Training SN38	$0.6698	-1.91	$2.71M	$0.7367	$0.6524	$347.93K	$2.71M	$2.71M
2732	Delta Exchange Token DETO	$0.02796 ₿0.00000036	0.01*	$2.7M ₿33.15	$0.02796 ₿0.00000035	$0.02796 ₿0.00000033	$18.26 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2733	MUMU THE BULL MUMU	$0.000001159 ₿0.00000000012	1.49	$2.69M ₿0	$0.00000117 ₿0.00000000014	$0.000001109 ₿0.00000000012	$375.26K ₿10.16	$2.69M ₿286.59	$2.69M ₿0
2734	Intel (Ondo Tokenized Stock) INTCON	$42.08	-0.67	$2.7M	$43.19	$40.83	$3.77M	$2.7M	$2.7M
2735	Pandora PANDORA	$269.25 ₿0.13	-0.57	$2.69M ₿1.36K	$282.09 ₿0.14	$121.08 ₿0.13	$80.51K ₿71.13	$2.69M ₿1.36K	$2.69M ₿1.36K
2736	Microsoft (Ondo Tokenized Stock) MSFTON	$476.35	-1.32	$2.69M	$482.75	$476.23	$1.77M	$2.69M	$2.69M
2737	Feisty Doge NFT NFD	$0.00004805 ₿0.0000000046	-0.97	$2.69M ₿262.3	$0.00004897 ₿0.0000000053	$0.00004762 ₿0.0000000046	$1.02K ₿7.34	$4.81M ₿468.1	$2.69M ₿262.3
2738	Obyte GBYTE	$2.93 ₿0.00028	1.67	$2.69M ₿242.07	$2.95 ₿0.00028	$2.87 ₿0.00012	$6.23K ₿0.02	$2.93M ₿281.81	$2.69M ₿242.07
2739	SavePlanetEarth SPE	$0.004555 ₿0.00000013	-1.02	$2.68M ₿80.62	$0.004602	$0.004512	$8.54K ₿0.87	$2.68M ₿80.62	$2.68M ₿80.62
2740	XEN Crypto XEN	$0.00000001005 ₿0.0000000000054	-2.91	$2.68M ₿457.06	$0.00000001052 ₿0.0000000000056	$0.000000009746 ₿0.0000000000054	$211.21K ₿70.21	$2.68M ₿457.06	$2.68M ₿457.06
2741	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.83	1.05	$2.68M	$333.22	$327.49	$1.37M	$2.68M	$2.68M
2742	Superfluid SUP	$0.02815	-1.33	$2.68M	$0.02854	$0.02749	$276.92K	$28.16M	$2.68M
2743	x Layer Bridged WETH (x Layer) WETH	$3,082.68	-0.56	$2.68M	$3,125.97 ₿0.	$3,068.33 ₿0.	$9.04K ₿0	$2.68M	$2.68M
2744	Mt Pelerin Shares MPS	$5.36 ₿0.000074	-4.44	$2.68M ₿37.34	$6 ₿0.000074	$5.31 ₿0.000063	$1.87K ₿0.04	$53.56M ₿746.85	$2.68M ₿37.34
2745	Ethervista VISTA	$2.84	-1.16	$2.67M	$2.9	$2.81	$338.23K	$2.67M	$2.67M
2746	LOCK IN LOCKIN	$0.002686	1.27	$2.67M	$0.002782	$0.002516	$279.38K	$2.67M	$2.67M
2749	Alon ALON	$0.002664	5.92	$2.66M	$0.002686 ₿0.	$0.002477 ₿0.	$546.45K ₿0	$2.66M	$2.66M
2750	L2 Standard Bridged WETH (Mode) WETH	$3,078.15	-1.04	$2.65M	$3,124.5	$3,077.14	$23.45K	$2.65M	$2.65M
2751	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,778.52	-0.27	$2.65M	$3,832.62	$3,752.81	$52.58K	$2.65M	$2.65M
2751	DRAGON DRAGON	$0.00598	-10.55	$2.65M	$0.006884	$0.005969	$145.7K	$4.15M	$2.65M
2752	Vouch Staked PLS VPLS	$0.00001828	5.91	$2.66M	$0.00001864	$0.00001707	$544.18	$2.66M	$2.66M
2752	Forest Protocol FOREST	$0.0327	0.64	$2.65M	$0.03307	$0.03229	$197.38K	$32.69M	$2.65M
2753	DeFinity DEFX	$0.01728 ₿0.00000060	3.49	$2.65M ₿93.24	$0.01742 ₿0.00000061	$0.01617 ₿0.00000058	$3K ₿0.11	$2.96M ₿104.47	$2.65M ₿93.24
2754	mfercoin MFER	$0.002507 ₿0.00000097	-5.77	$2.49M ₿0	$0.002776 ₿0.0000010	$0.002458 ₿0.00000085	$26.34K ₿268.04	$2.49M ₿960.87	$2.49M ₿0
2754	Trac Network TNK	$0.1695	-1.40	$2.64M	$0.1725	$0.1692	$14.14K	$2.64M	$2.64M
2755	Wrapped AyeAyeCoin WAAC	$0.4396	1.48	$2.64M	$0.4464	$0.4148	$328.34	$2.64M	$2.64M
2756	PRXVT by Virtuals PRXVT	$0.004295	8,645.24	$2.63M	$0.004644	$0.0000341	$139.3K	$4.22M	$2.63M
2757	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.03	$2.63M ₿37.25	$1 ₿0.000014	$0.9934 ₿0.000014	$33.84K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2758	Greyhound GH	$0.002628	1.51	$2.63M	$0.002699	$0.002527	$342.59	$2.63M	$2.63M
2759	Permission Coin ASK	$0.0001137 ₿0.0000000065	-0.21	$2.63M ₿138.93	$0.0001139 ₿0.0000000066	$0.0001136 ₿0.0000000064	$11.85K ₿2.11	$11.4M ₿657.17	$2.63M ₿138.93
2760	KelpDAO Bridged rsETH (Unichain) RSETH	$3,271.41	-1.00	$2.63M	$3,304.5	$3,236.37	$1.83K	$2.63M	$2.63M
2761	PETRO PENGUINS PENGO	$0.002626	15.40	$2.63M	$0.002819	$0.002245	$25K	$2.63M	$2.63M
2762	Creator SN98	$1.19	4.81	$2.62M	$1.28	$1.11	$159.19K	$2.62M	$2.62M
2763	xSUI XSUI	$1.81	-0.71	$2.62M	$1.87 ₿0.	$1.74 ₿0.	$39.89K ₿0	$2.62M	$2.62M
2764	FLock OFF SN96	$0.9123	6.01	$2.62M	$0.9506	$0.8441	$24.41K	$2.62M	$2.62M
2765	Shoggoth SHOGGOTH	$0.002619	5.37	$2.62M	$0.002659	$0.002471	$532.31K	$2.62M	$2.62M
2766	CTOC CTOC	$0.04322	0.05	$2.61M	$0.04325	$0.04306	$561.07K	$216.11M	$2.61M
2767	Sidus SIDUS	$0.0002355 ₿0.00000015	-16.49	$2.61M ₿1.68K	$0.0002841 ₿0.00000016	$0.0002349 ₿0.00000015	$212.76K ₿27.98	$4.45M ₿3.37K	$2.61M ₿1.68K
2768	τaos SN79	$0.7694	0.61	$2.61M	$0.8237	$0.7384	$209.77K	$2.61M	$2.61M
2769	Moonsama SAMA	$0.002609 ₿0.00000025	14.38	$2.61M ₿135.53	$0.002652 ₿0.00000025	$0.002245 ₿0.00000022	$55.84K ₿1.36	$2.61M ₿251.16	$2.61M ₿135.53
2770	TaleX X	$0.01737	1.85	$2.61M	$0.01806	$0.01698	$189.67K	$17.37M	$2.61M
2771	GraphAI GAI	$0.04049	-3.38	$2.6M	$0.04274	$0.04026	$136.2K	$4.05M	$2.6M
2772	Celer Bridged WETH (Conflux) WETH	$3,082.67	0.22	$2.6M	$3,093.27	$3,027.89	$3.35K	$2.6M	$2.6M
2773	Dill DL	$0.002187	-0.21	$2.59M	$0.002206	$0.002161	$149.55K	$13.13M	$2.59M
2774	Storm Trade STORM	$0.007783	-3.39	$2.59M	$0.0082	$0.007765	$148.16K	$7.78M	$2.59M
2775	Attention Token ATTN	$0.01105	-0.48	$2.59M	$0.01116	$0.01102	$22.91K	$11.05M	$2.59M
2776	Caliber CAL50	$0.02586	0.65	$2.59M	$0.02586	$0.02524	$1.46K	$2.59M	$2.59M
2777	Beethoven X BEETS-LEGACY	$0.011 ₿0.00000070	0.03	$2.58M ₿128.96	$0.01777 ₿0.00000074	$0.01099 ₿0.00000066	$45.23 ₿0.19	$2.65M ₿159	$2.58M ₿128.96
2778	Alphakek AIKEK	$0.01086 ₿0.00000023	-3.18	$2.58M ₿0	$0.0114 ₿0.00000026	$0.01076 ₿0.00000022	$9.22K ₿0.95	$2.58M ₿58.68	$2.58M ₿0
2779	MicroStrategy (Ondo Tokenized Stock) MSTRON	$166.36	3.67	$2.58M	$170.18	$157.31	$8.7M	$2.58M	$2.58M
2780	FLUX Token FLX	$0.009595 ₿0.0000027	0.34	$2.58M ₿730.13	$0.01 ₿0.0000027	$0.009455 ₿0.0000025	$1.51 ₿0.26	$9.6M ₿2.72K	$2.58M ₿730.13
2781	Giggle Panda GIGL	$0.00284	-5.84	$2.51M	$0.003026	$0.00283	$248.4K	$2.84M	$2.51M
2781	BiLira TRYB	$0.02319 ₿0.00000044	0.05	$2.57M ₿671.5	$0.02322 ₿0.00000044	$0.02318 ₿0.00000043	$627.02 ₿0.1	$2.57M ₿671.5	$2.57M ₿671.5
2782	༼ つ ◕_◕ ༽つ GIB	$0.00261	-9.21	$2.57M	$0.002898	$0.002581	$19.92K	$2.57M	$2.57M
2783	Kyber Network KNCL	$0.2334 ₿0.000010	-2.19	$2.57M ₿231.35	$0.2443 ₿0.000012	$0.2323 ₿0.000010	$5.32K ₿1.12	$2.67M ₿145.82	$2.57M ₿231.35
2784	Empulser Enterprises $CPT	$0.2566	15.19	$2.57M	$0.2566	$0.206	$21.71K	$1.8M	$2.57M
2785	Wrapped ETH (Taiko) WETH	$3,097.11	-0.98	$2.57M	$3,153.6 ₿0.	$3,045.61 ₿0.	$54.43K ₿0	$2.57M	$2.57M
2786	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.71	2.71	$2.56M	$143.14	$138.75	$953.87K	$2.56M	$2.56M
2787	jesse JESSE	$0.005119	-6.85	$2.56M	$0.005496	$0.004881	$1.49M	$5.12M	$2.56M
2788	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.05	$2.56M	$1.08	$1.06	$5.85K	$2.56M	$2.56M
2789	ivault IVT	$0.01555	2.04	$2.56M	$0.01562	$0.01524	$201.38K	$18.66M	$2.56M
2790	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2791	Atlas Navi NAVI	$0.01569 ₿0.0000060	-2.78	$2.56M ₿534.76	$0.01706 ₿0.0000066	$0.01581 ₿0.0000060	$346.09K ₿12.7	$4.75M ₿1.83K	$2.56M ₿534.76
2792	michi $MICHI	$0.004602	2.17	$2.56M	$0.004737	$0.004407	$1.25M	$2.56M	$2.56M
2793	Midas The Minotaur MIDAS	$0.000287	-3.29	$2.55M	$0.000298	$0.000286	$30.1K	$2.55M	$2.55M
2794	Sendcoin SEND	$0.00255	-5.73	$2.55M	$0.002732	$0.002453	$295.45K	$2.55M	$2.55M
2795	Bitcoin on Katana BTCK	$90,484	0.35	$2.54M	$91,403	$89,645	$112.58K	$2.54M	$2.54M
2796	Staked Aria Premier Launch STAPL	$0.3343	0	$2.53M	$0	$0	$1.68	$2.53M	$2.53M
2797	BLUB BLUB	$0.000000007171	3.36	$2.53M	$0.00000000761	$0.000000006891	$1.72M	$3.02M	$2.53M
2798	Wrapped HLP WHLP	$1.1	-0.46	$2.53M	$1.11	$1.1	$7.12K	$2.53M	$2.53M
2799	LMAO! LMAO!	$0.002529	12.71	$2.53M	$0.002792	$0.002207	$564.5K	$2.53M	$2.53M
2801	StarLink STARL	$0.0000002533 ₿0.000000000048	-2.42	$2.53M ₿485.73	$0.0000002606 ₿0.000000000053	$0.000000252 ₿0.000000000048	$24.05K ₿31.61	$2.53M ₿486.75	$2.53M ₿485.73
2803	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
2804	Faith FBB4	$0.002525	-4.86	$2.53M	$0.002766	$0.002319	$32.31K	$2.53M	$2.53M
2805	GVNR GVNR	$0.1657	0	$2.52M	$0 ₿0.	$0 ₿0.	$27.03 ₿0	$3.31M	$2.52M
2806	mini MINI	$0.002875	-0.57	$2.52M	$0.002936	$0.002811	$387.35K	$2.52M	$2.52M
2807	Liberland LLD LLD	$0.9476 ₿0.000037	1.40	$2.52M ₿0	$0.9688 ₿0.000038	$0.9252 ₿0.000037	$59.49K ₿0.39	$3.42M ₿59.57	$2.52M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}