Página de Resultados 28 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 28

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2703	Bozo Benk BOZO	$0.003086 ₿0.00000032	-5.12	$2.47M ₿257.29	$0.00327 ₿0.00000039	$0.003004 ₿0.00000031	$4.15K ₿0.43	$2.47M ₿257.3	$2.47M ₿257.29
2704	sekoia by Virtuals SEKOIA	$0.002388	-16.11	$2.39M	$0.002847	$0.002177	$132.51K	$2.39M	$2.39M
2705	RWA Inc. RWA	$0.006579	0.97	$2.28M	$0.006909	$0.006488	$285.47K	$6.54M	$2.28M
2706	stockcoin STOCKCOIN	$0.002797	15.58	$2.61M	$0.003431	$0.002224	$3.05M	$2.61M	$2.61M
2707	Witch Token WITCH	$0.06251 ₿0.0000043	-7.74	$2.41M ₿116.31	$0.06791 ₿0.0000043	$0.06072 ₿0.0000038	$111.6K ₿4.13	$6.25M ₿430.77	$2.41M ₿116.31
2708	LC SHIB LC	$0.002659	-18.53	$2.49M	$0.003263	$0.002632	$60.86K	$2.65M	$2.49M
2709	Sentio AI SEN	$0.0238	-6.18	$2.41M	$0.02721	$0.0238	$519.51K	$2.41M	$2.41M
2710	Celer Bridged USDC (Flow EVM) USDC.E	$0.9931	-0.47	$2.37M	$1	$0.988	$7.93K	$2.37M	$2.37M
2711	Hyperstable USD USH	$1	0.20	$2.38M	$1.01	$0.9969	$499.36K	$2.38M	$2.38M
2713	TRUE TRUE	$0.02701	22.69	$2.31M	$0.02701	$0.02197	$19.35K	$2.7M	$2.31M
2714	GARY GARY	$0.001912	4.41	$1.8M	$0.001912	$0.001556	$69.64K	$1.8M	$1.8M
2715	Kolin KOLIN	$0.002321	-2.98	$2.32M	$0.002462	$0.002232	$18.67K	$2.32M	$2.32M
2716	EDUM EDUM	$0.2033 ₿0.000014	0.07	$2.37M ₿30.81	$0.2035 ₿0.000014	$0.2029 ₿0.000014	$296.62 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2717	Kaspy KASPY	$0.00000698	2.94	$2.31M	$0.000007029	$0.000006459	$63.71K	$2.31M	$2.31M
2718	Oxbull OXI	$0.1973	-6.73	$2.36M	$0.2116	$0.1946	$1.17K	$2.44M	$2.36M
2719	PLAYFUN PLAYFUN	$0.0000115	-15.01	$2.31M	$0.00001362	$0.00001045	$141.59K	$2.31M	$2.31M
2720	Areon Network AREA	$0.01978 ₿0.0000017	-0.65	$2.34M ₿208.13	$0.01998 ₿0.0000017	$0.01919 ₿0.0000016	$11.26K ₿13.4	$4.95M ₿428.26	$2.34M ₿208.13
2721	Dvision Network DVI	$0.009536 ₿0.00000051	-1.22	$2.35M ₿127.08	$0.009728 ₿0.00000053	$0.009456 ₿0.00000049	$122.29K ₿14.52	$9.54M ₿514.95	$2.35M ₿127.08
2722	BitAgent - Rizzo SN20	$1.49	-4.80	$2.37M	$1.56	$1.46	$15.34K	$2.37M	$2.37M
2723	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01*	$2.34M	$1.01	$0.9926	$34.82K	$2.34M	$2.34M
2724	AGiXT AGIXT	$0.001932	3.13	$1.94M	$0.001971	$0.001732	$1.15M	$1.94M	$1.94M
2725	Flockerz FLOCK	$0.0001941	-8.98	$2.33M	$0.0002383	$0.000194	$43.25K	$2.33M	$2.33M
2726	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1109	-14.76	$2.33M	$0.1301	$0.1097	$11.45K	$2.33M	$2.33M
2727	Chainge Finance XCHNG	$0.004135 ₿0.0000033	-1.55	$2.04M ₿1.67K	$0.004762 ₿0.0000034	$0.004072 ₿0.0000033	$1.08K ₿63.47	$4.96M ₿4.05K	$2.04M ₿1.67K
2728	Emorya Finance EMR	$0.002994 ₿0.00000021	-1.72	$2.29M ₿0	$0.003244 ₿0.00000024	$0.002828 ₿0.00000021	$71.44K ₿8.33	$2.99M ₿6.69	$2.29M ₿0
2729	Inspect INSP	$0.005553 ₿0.0000026	-6.53	$2.25M ₿522.5	$0.006018 ₿0.0000029	$0.005461 ₿0.0000025	$434.24K ₿98.88	$5.55M ₿2.66K	$2.25M ₿522.5
2730	Balance Tokens BALN	$0.08859 ₿0.0000028	-1.90	$2.34M ₿0	$0.0903 ₿0.0000029	$0.08767 ₿0.0000028	$1.66K ₿0.07	$2.34M ₿41.62	$2.34M ₿0
2731	Qi Dao QI	$0.01589 ₿0.00000063	-1.33	$2.33M ₿52.98	$0.01611	$0.01536	$40.08 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2732	Decentralized Euro DEURO	$1.17	-0.35	$2.33M	$1.25	$1.16	$292.17K	$2.33M	$2.33M
2733	Infinite Games SN6	$1.85	-11.46	$2.22M	$2.09	$1.85	$25.4K	$2.22M	$2.22M
2735	Brian BRIAN	$0.00239	-13.91	$2.32M	$0.002895	$0.002313	$32.26K	$2.32M	$2.32M
2736	Gamium GMM	$0.00004721 ₿0.000000013	4.02	$2.31M ₿606.37	$0.00004758 ₿0.000000014	$0.00004501 ₿0.000000013	$143.77K ₿6.51	$2.36M ₿619.01	$2.31M ₿606.37
2737	Taki Games TAKI	$0.001553 ₿0.00000037	727.89	$1.82M ₿440.15	$0.001988 ₿0.00000041	$0.0001876 ₿0.00000037	$87.09 ₿3.16	$4.66M ₿1.13K	$1.82M ₿440.15
2738	AVINOC AVINOC	$0.01296 ₿0.0000015	-13.22	$2.17M ₿264.92	$0.01494 ₿0.0000015	$0.01295 ₿0.0000014	$66.31 ₿0.85	$12.97M ₿1.59K	$2.17M ₿264.92
2739	Reflexer Ungovernance Token FLX	$2.71 ₿0.00010	0.96	$2.23M ₿95.07	$2.95 ₿0.00010	$2.6 ₿0.00010	$79.57K ₿0.61	$2.59M ₿102.91	$2.23M ₿95.07
2740	catwifhat $CWIF	$0.00000008039 ₿0.0000000000041	-5.56	$2.46M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007763 ₿0.0000000000041	$85.49K ₿11.28	$2.46M	$2.46M ₿0
2741	NVIDIA xStock NVDAX	$159.95	0.14	$2.3M	$160.5	$159.23	$961.36K	$2.82M	$2.3M
2742	LogX Network LOGX	$0.009529	-0.04	$2.3M	$0.009548	$0.009518	$138.86K	$9.52M	$2.3M
2743	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2744	Defi-Ira IRA	$0.01041	-0.14	$2.29M	$0.01049	$0.01007	$3.68K	$2.29M	$2.29M
2745	Lattice Token LTX	$0.07516 ₿0.0000030	-2.04	$2.41M ₿97.61	$0.07673 ₿0.0000030	$0.07219 ₿0.0000021	$117.96K ₿0.84	$7.52M ₿304.21	$2.41M ₿97.61
2745	Pacu Jalur BOATKID	$0.001848	79.82	$1.9M	$0.002356	$0.000853	$1.95M	$1.9M	$1.9M
2746	toly's minutes TOLY	$24.3	-7.20	$2.27M	$26.62	$23.62	$1.27M	$2.27M	$2.27M
2748	Neurai XNA	$0.0001533 ₿0.000000037	-6.97	$2.33M ₿456	$0.0001651 ₿0.000000040	$0.0001515 ₿0.000000037	$80.51K ₿8.9	$2.33M ₿456	$2.33M ₿456
2749	Nitro NITRO	$0.000005499	-9.73	$2.31M	$0.0000061	$0.000005399	$456.31K	$2.31M	$2.31M
2750	Unibot UNIBOT	$2.26 ₿0.00026	-4.30	$2.26M ₿264.07	$2.36 ₿0.00028	$2.25 ₿0.00025	$157.26K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
2751	MASQ MASQ	$0.06658 ₿0.0000037	-1.25	$2.29M ₿128.55	$0.06756 ₿0.0000039	$0.06492 ₿0.0000037	$4.76K ₿1.24	$2.5M ₿140.21	$2.29M ₿128.55
2752	Sogni AI SOGNI	$0.002964	-0.80	$2.28M	$0.003008	$0.002963	$659.5K	$29.64M	$2.28M
2752	Tether Gold Tokens XAUT0	$3,328.24	-0.02	$2.29M	$3,362.34	$3,303.69	$769.5K	$2.29M	$2.29M
2753	Yield Yak YAK	$227.14 ₿0.0090	-5.64	$2.27M ₿90.91	$242.68 ₿0.0092	$225.01 ₿0.0089	$898.17 ₿0.23	$2.27M ₿90.91	$2.27M ₿90.91
2753	L2 Standard Bridged DAI (Base) DAI	$0.9977	0.12	$2.28M	$0.9984	$0.9962	$487.97K	$2.28M	$2.28M
2754	Ghiblification GHIBLI	$0.002438	-8.77	$2.45M	$0.003048	$0.002078	$11.54M	$2.45M	$2.45M
2755	OpenVision VISION	$0.002204	-38.52	$2.21M	$0.003585	$0.00204	$1.84M	$2.21M	$2.21M
2755	ShibaDoge SHIBDOGE	$0 ₿0.	-3.29	$2.26M ₿58.71	$0 ₿0.	$0 ₿0.	$719.24 ₿0	$3.61M ₿115.28	$2.26M ₿58.71
2756	TON Station MRSOON	$0.00003522	8.72	$2.32M	$0.00003567	$0.00003202	$354.33K	$2.32M	$2.32M
2757	Chickencoin CHKN	$0.00000003305 ₿0.0000000000072	2.10	$2.29M ₿0	$0.00000003421 ₿0.0000000000080	$0.00000003097 ₿0.0000000000066	$107.16K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2758	yesnoerror YNE	$0.001838	-7.88	$1.83M	$0.001995	$0.001763	$1.37M	$1.83M	$1.83M
2759	Banana BANANA	$0.275 ₿0.000029	0.53	$2.34M ₿182.59	$0.2759 ₿0.000031	$0.2631 ₿0.000029	$1.24K ₿1.32	$3.58M ₿307.85	$2.34M ₿182.59
2760	Nostra NSTR	$0.02307	-2.48	$2.31M	$0.02366 ₿0.	$0.0224 ₿0.	$4.24K ₿0	$2.31M	$2.31M
2761	AI Network AIN	$0.008539 ₿0.00000054	3.17	$2.3M ₿138.93	$0.008683 ₿0.00000058	$0.008266 ₿0.00000053	$68.01K ₿2.28	$5.98M ₿380.61	$2.3M ₿138.93
2762	Sylo SYLO	$0.0003697 ₿0.000000039	-1.25	$2.28M ₿166.14	$0.0003749 ₿0.000000042	$0.0003684 ₿0.000000039	$284.33K ₿19.13	$3.7M ₿399.5	$2.28M ₿166.14
2763	DucatusX DUCX	$0.008141 ₿0.000000086	-0.26	$2.26M ₿7.56	$0.008166 ₿0.000000086	$0.008133 ₿0.000000082	$29.76K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2764	FAYA FAYA	$0.0000002096 ₿0.0000000000032	-1.55	$2.23M ₿33.8	$0.0000002132 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$18.24K ₿0.85	$20.96M ₿328.74	$2.23M ₿33.8
2765	Decentrawood DEOD	$0.004741 ₿0.000000029	-9.46	$2.11M ₿0	$0.005318 ₿0.000000029	$0.004703 ₿0.000000028	$153.31K ₿1.03	$2.11M ₿2.82	$2.11M ₿0
2766	Reddio RDO	$0.001242	-12.00	$2.36M	$0.001534	$0.001204	$7.93M	$12.42M	$2.36M
2767	Tevaera TEVA	$0.004747	-6.43	$2.29M	$0.005079	$0.004666	$965.5K	$19.02M	$2.29M
2768	Rai Reflex Index RAI	$2.84 ₿0.000041	-2.54	$2.24M ₿72.57	$2.91 ₿0.000041	$2.81 ₿0.000039	$38.39K ₿1	$2.24M ₿72.57	$2.24M ₿72.57
2769	XANA XETA	$0.0004835 ₿0.00000013	-4.40	$2.38M ₿295	$0.0005114 ₿0.00000015	$0.0004831 ₿0.00000011	$454.1K ₿36.65	$2.38M ₿680.07	$2.38M ₿295
2770	Universe Boss Coin UBC	$0.002231	-7.53	$2.24M	$0.002416	$0.002224	$301.5K	$2.24M	$2.24M
2771	Cashaa CAS	$0.002189 ₿0.000000060	37.03	$1.59M ₿43.87	$0.003183 ₿0.000000060	$0.001594 ₿0.000000056	$66.68K ₿0.95	$2.19M ₿60.44	$1.59M ₿43.87
2771	Mey Network MEY	$0.02533	-1.74	$2.21M	$0.02579	$0.02515	$95.24K	$58.23M	$2.21M
2772	MOAI MOAI	$0.02277 ₿0.00000039	-2.31	$2.27M ₿0	$0.02365 ₿0.00000040	$0.02235 ₿0.00000035	$896.66 ₿0.53	$2.27M ₿37.41	$2.27M ₿0
2773	FRIC FRIC	$0.002286	-8.62	$2.29M	$0.002536	$0.00221	$449.97K	$2.29M	$2.29M
2774	XCAD Network XCAD	$0.02852 ₿0.000014	-1.20	$2.23M ₿755.38	$0.03067 ₿0.000015	$0.02844 ₿0.000014	$603.18K ₿94.35	$5.67M ₿2.92K	$2.23M ₿755.38
2775	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2776	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9943 ₿0.0000092	$0.7794 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2777	Multi Asset Investment Vehicle MAIV	$0.001818	-11.41	$2.29M	$0.002053	$0.001729	$27.24K	$18.19M	$2.29M
2778	LENS LENS	$0.002445	-15.26	$2.4M	$0.002887	$0.002236	$948.71K	$2.4M	$2.4M
2779	Jeo Boden BODEN	$0.003312 ₿0.000010	-5.28	$2.29M ₿7.57K	$0.003544 ₿0.000012	$0.003228 ₿0.000010	$46.74K ₿31.8	$2.29M ₿7.57K	$2.29M ₿7.57K
2780	Fact0rn FACT	$2.06 ₿0.00064	3.11	$2.17M ₿0	$2.1 ₿0.00067	$1.99 ₿0.00052	$9.77K ₿6.01	$2.17M ₿122.11	$2.17M ₿0
2781	GEEQ GEEQ	$0.04092 ₿0.0000038	2.25	$2.24M ₿196.42	$0.04291 ₿0.0000040	$0.03954 ₿0.0000038	$316.83K ₿6.27	$4.1M ₿392.84	$2.24M ₿196.42
2782	All Will Retire AWR	$0.002381	-21.23	$2.29M	$0.003025	$0.002372	$695.05K	$2.37M	$2.29M
2783	Midas mBTC MBTC	$110,905	-1.57	$2.23M	$112,628	$110,187	$0	$2.23M	$2.23M
2784	Synesis One SNS	$0.003007 ₿0.0000010	4.88	$2.23M ₿520.79	$0.00323 ₿0.0000011	$0.002718 ₿0.0000010	$355.57K ₿31.77	$3.01M ₿1.07K	$2.23M ₿520.79
2785	GoChain GO	$0.001793 ₿0.000000089	19.79	$2.35M ₿112.62	$0.001916 ₿0.000000089	$0.001497 ₿0.000000076	$67.64K ₿0.82	$2.36M	$2.35M ₿112.62
2786	Banano BAN	$0.001391 ₿0.00000011	0.31	$2.23M ₿173.45	$0.001401 ₿0.00000011	$0.001366 ₿0.00000010	$6.73K ₿0.37	$2.67M ₿212.65	$2.23M ₿173.45
2787	Guacamole GUAC	$0.00000002275 ₿0.0000000000028	-1.11	$2.24M ₿281.4	$0.00000002309 ₿0.0000000000034	$0.00000002265 ₿0.0000000000027	$18.27K ₿7.16	$2.24M ₿281.4	$2.24M ₿281.4
2788	TITAN TITAN	$0.083	-4.04	$2.19M	$0.08774	$0.08004	$8.58K	$3.32M	$2.19M
2789	ProtoKOLs KOL	$0.2222	-6.75	$2.22M	$0.2383	$0.2201	$4.19K	$2.22M	$2.22M
2790	LEA AI LEA	$0.002361	-6.02	$2.38M	$0.002555	$0.002225	$31.27K	$2.38M	$2.38M
2791	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,603.1	-2.93	$2.22M	$2,681.55	$2,559.39	$40.25	$2.22M	$2.22M
2792	Beeper Coin BEEPER	$0.0002156	-0.51	$2.15M	$0.0002218	$0.000214	$9.08K	$2.15M	$2.15M
2793	ATS COIN ATSCOIN	$0.01054	1.76	$2.19M	$0.01066	$0.01032	$60.86K	$2.19M	$2.19M
2794	Brainedge LEARN	$0.03028	0	$2.22M	$0	$0	$106.45K	$30.29M	$2.22M
2795	Camille CAMILLE	$0.106	-1.74	$2.23M	$0.1081	$0.1051	$9.46K	$2.23M	$2.23M
2796	PAWS PAWS	$0.00003592	-3.53	$2.28M	$0.00003724	$0.00003504	$1.07M	$3.6M	$2.28M
2797	Rifampicin $RIF	$0.002177	-4.60	$2.18M	$0.00229	$0.002139	$8.23M	$2.18M	$2.18M
2798	Omax OMAX	$0.0002462 ₿0.000000016	-0.35	$2.22M ₿145.1	$0.0002479 ₿0.000000016	$0.0002434 ₿0.000000014	$175.38K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2799	ivault IVT	$0.01366	-1.11	$2.21M	$0.01382	$0.01362	$228.43K	$16.39M	$2.21M
2800	BASEDD House BASEDD	$0.002914	8.39	$2.91M	$0.003712	$0.002405	$557.58K	$2.91M	$2.91M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}