Página de Resultados 28 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 28

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	DoubleUp UP	$0.1858	16.90	$2.79M	$0.1947	$0.1588	$136.97K	$18.59M	$2.79M
2709	Mistery MERY	$0.00000661 ₿0.000000000026	1.01	$2.78M ₿0	$0.000006649 ₿0.000000000034	$0.000006489 ₿0.000000000023	$3.36K ₿3.82	$2.78M ₿10.99	$2.78M ₿0
2710	DOGE-1 Satellite DOGE-1	$0.0003997	-5.01	$2.77M	$0.0004264	$0.0003912	$8.06K	$2.77M	$2.77M
2711	Good Person Coin GPCX	$0.0004943 ₿0.000000014	1.04	$2.77M ₿81.28	$0.0004943 ₿0.000000014	$0.0004893 ₿0.000000013	$61.65 ₿0.11	$4.94M ₿144.85	$2.77M ₿81.28
2712	JetTon Games JETTON	$0.05573 ₿0.000045	-1.22	$2.77M ₿0	$0.05705 ₿0.000046	$0.05571 ₿0.000041	$64.31K ₿24.88	$4.43M ₿4.53K	$2.77M ₿0
2713	Alon ALON	$0.002776	3.75	$2.77M	$0.002915 ₿0.	$0.002656 ₿0.	$788.28K ₿0	$2.77M	$2.77M
2714	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2715	Wall Street Pepe WEPE	$0.0000142	-0.56	$2.77M	$0.00001429	$0.00001385	$391.08K	$2.77M	$2.77M
2716	Vouch Staked PLS VPLS	$0.00001894	-2.29	$2.76M	$0.00001955	$0.00001847	$140.57	$2.76M	$2.76M
2717	Zauthx402 ZAUTH	$0.002905	-24.21	$2.76M	$0.004024	$0.002427	$371.98K	$2.91M	$2.76M
2718	Ruby Coin RUBY	$0.01015	0.45	$2.76M	$0.01025	$0.01007	$460.45K	$2.76M	$2.76M
2719	Superfluid SUP	$0.0289	4.99	$2.76M	$0.02929	$0.02752	$130.13K	$28.9M	$2.76M
2720	Octopus Network OCT	$0.02753 ₿0.0000057	-0.64	$2.75M ₿454.85	$0.02784 ₿0.0000060	$0.02736 ₿0.0000055	$65.1K ₿7.77	$2.75M ₿577.89	$2.75M ₿454.85
2721	McDonald's (Ondo Tokenized Stock) MCDON	$309.63	0.11	$2.75M	$309.88	$308.76	$137.66K	$2.75M	$2.75M
2722	Staked IP STIP	$2.09	1.47	$2.75M	$2.09	$2.06	$1.43	$2.75M	$2.75M
2723	Radium VAL	$0.4989 ₿0.000032	-0.64	$2.75M ₿162.83	$0.5094 ₿0.000032	$0.4882 ₿0.000031	$8.65K ₿2.98	$4.49M ₿288.92	$2.75M ₿162.83
2724	Celer Bridged USDC (Astar) USDC	$0.9996 ₿0.000014	0.01*	$2.74M ₿0	$1.02 ₿0.000014	$0.9988 ₿0.000014	$2.09K ₿2.5	$2.74M	$2.74M ₿0
2725	Warped Games WARPED	$0.0002957 ₿0.000000022	-8.17	$2.73M ₿122.58	$0.0003223 ₿0.000000023	$0.00029 ₿0.000000022	$11.53K ₿0.11	$2.73M ₿230.12	$2.73M ₿122.58
2726	bitsCrunch Token BCUT	$0.004447 ₿0.0000034	-0.10	$2.71M ₿190.74	$0.004475 ₿0.0000035	$0.004431 ₿0.0000034	$195.54K ₿3.26	$4.45M ₿3.44K	$2.71M ₿190.74
2727	Slothana SLOTH	$0.001463	-0.59	$2.71M	$0.001486	$0.001454	$161.14K	$2.71M	$2.71M
2728	azit AZIT	$0.006773 ₿0.00000098	-1.05	$2.71M ₿164.05	$0.006943 ₿0.0000010	$0.006755 ₿0.00000097	$82.03K ₿7.31	$3.39M ₿490.43	$2.71M ₿164.05
2729	BlockProtocol BLOCK	$0.00399	-6.59	$2.71M	$0.005198	$0.003437	$3.06K	$3.99M	$2.71M
2730	Mt Pelerin Shares MPS	$5.42 ₿0.000074	-5.81	$2.71M ₿37.34	$5.75 ₿0.000074	$5.27 ₿0.000063	$5.82K ₿0.04	$54.19M ₿746.85	$2.71M ₿37.34
2731	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.95	$2.71M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$7.14K ₿5.22	$2.71M ₿124.23	$2.71M ₿0
2732	Bondex BDXN	$0.01689	0.29	$2.71M	$0.01726	$0.01666	$1.3M	$16.92M	$2.71M
2733	Microsoft (Ondo Tokenized Stock) MSFTON	$478.94	0.10	$2.7M	$479.39	$478.3	$127.21K	$2.7M	$2.7M
2734	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.62	0.14	$2.7M	$157.65	$157.36	$216.93K	$2.7M	$2.7M
2735	Sophon Bridged USDT (Sophon) USDT	$0.9996	-0.01*	$2.7M	$0.9996	$0.9995	$234.91	$2.7M	$2.7M
2736	Feisty Doge NFT NFD	$0.00004813 ₿0.0000000046	-0.40	$2.7M ₿262.3	$0.00004839 ₿0.0000000053	$0.00004788 ₿0.0000000046	$488.25 ₿7.34	$4.81M ₿468.1	$2.7M ₿262.3
2737	Delta Exchange Token DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03258 ₿0.00000035	$0.0307 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2738	x Layer Bridged WETH (x Layer) WETH	$3,092.23	0.24	$2.69M	$3,113.85 ₿0.	$3,072.95 ₿0.	$14.63K ₿0	$2.69M	$2.69M
2739	XEN Crypto XEN	$0.00000001005 ₿0.0000000000054	0.06	$2.69M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009926 ₿0.0000000000054	$170.42K ₿70.21	$2.69M ₿457.06	$2.69M ₿457.06
2740	SavePlanetEarth SPE	$0.004554 ₿0.00000013	0.34	$2.68M ₿80.62	$0.004557	$0.004528	$11.97K ₿0.87	$2.68M ₿80.62	$2.68M ₿80.62
2741	༼ つ ◕_◕ ༽つ GIB	$0.002737	6.39	$2.68M	$0.002745	$0.002559	$20.57K	$2.68M	$2.68M
2742	XDOG XDOG	$0.002681	-11.31	$2.68M	$0.003037	$0.002619	$498.72K	$2.68M	$2.68M
2743	Creator SN98	$1.21	-0.08	$2.68M	$1.26	$1.19	$92.09K	$2.68M	$2.68M
2744	Obyte GBYTE	$2.91 ₿0.00028	-0.33	$2.67M ₿242.07	$2.92 ₿0.00028	$2.91 ₿0.00012	$8.27K ₿0.02	$2.91M ₿281.81	$2.67M ₿242.07
2745	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.21	0.05	$2.67M	$331.49	$330.84	$84.7K	$2.67M	$2.67M
2746	FLock OFF SN96	$0.9265	0.69	$2.67M	$0.9643	$0.9122	$34.27K	$2.67M	$2.67M
2747	MUMU THE BULL MUMU	$0.00000115 ₿0.00000000012	5.39	$2.67M ₿0	$0.000001179 ₿0.00000000014	$0.000001089 ₿0.00000000012	$333.72K ₿10.16	$2.67M ₿286.59	$2.67M ₿0
2748	Gochujangcoin GOCHU	$0.0000002385	0.86	$2.67M	$0.0000002386	$0.000000234	$150.03K	$7.16M	$2.67M
2749	River Pts RIVER PTS	$0.003357	9.35	$2.66M	$0.003804	$0.002846	$5.91K	$2.66M	$2.66M
2750	Shadow Liquid Staking Token X33	$4.95	-3.13	$2.66M	$5.21	$4.92	$10.58K	$2.66M	$2.66M
2751	Trac Network TNK	$0.1706	0.58	$2.66M	$0.1712	$0.1694	$13.86K	$2.66M	$2.66M
2752	The Last Play RETIRE	$0.002658	3.80	$2.66M	$0.002799	$0.00252	$1.15M	$2.66M	$2.66M
2753	AR.IO Network ARIO	$0.004962	-0.52	$2.66M	$0.005073	$0.004938	$16.39K	$4.96M	$2.66M
2754	xSUI XSUI	$1.83	0.88	$2.65M	$1.86 ₿0.	$1.66 ₿0.	$87.38K ₿0	$2.65M	$2.65M
2755	Forest Protocol FOREST	$0.03273	-0.28	$2.65M	$0.03323	$0.03244	$185K	$32.74M	$2.65M
2756	ZND Token ZND	$0.01216	19.81	$2.65M	$0.01939	$0.009984	$2.48M	$8.47M	$2.65M
2757	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,793.57	0.09	$2.65M	$3,800.7	$3,766.46	$205.42K	$2.65M	$2.65M
2758	FLUX Token FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.2482 ₿0.0000027	$0.2328 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2759	L2 Standard Bridged WETH (Mode) WETH	$3,090.99	0.33	$2.65M	$3,096.24	$3,080.28	$13.43K	$2.65M	$2.65M
2760	The Spirit of Gambling TOKABU	$0.002658	-4.54	$2.64M	$0.002812	$0.002599	$641.97K	$2.64M	$2.64M
2761	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.08	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$8.95K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2762	Kyber Network KNCL	$0.2388 ₿0.000010	0.15	$2.63M ₿231.35	$0.242 ₿0.000012	$0.2379 ₿0.000010	$732.7 ₿1.12	$2.73M ₿145.82	$2.63M ₿231.35
2763	PAR Stablecoin PAR	$1.17 ₿0.000015	-2.65	$2.63M ₿33.47	$1.23 ₿0.000014	$1.16 ₿0.000013	$244.26 ₿0.1	$2.63M ₿33.47	$2.63M ₿33.47
2764	KelpDAO Bridged rsETH (Unichain) RSETH	$3,266.7	0.27	$2.62M	$3,272.85	$3,246.05	$114.29	$2.62M	$2.62M
2765	Camelot Token GRAIL	$112.97 ₿0.024	-3.13	$2.62M ₿451.32	$117.84 ₿0.024	$111.83 ₿0.023	$71.59K ₿25.31	$10M ₿1.81K	$2.62M ₿451.32
2766	Permission Coin ASK	$0.0001133 ₿0.0000000065	-0.41	$2.62M ₿138.93	$0.0001138 ₿0.0000000066	$0.0001133 ₿0.0000000064	$11.9K ₿2.11	$11.34M ₿657.17	$2.62M ₿138.93
2767	Alvara Protocol ALVA	$0.03025 ₿0.000010	-2.39	$2.61M ₿43.68	$0.03208 ₿0.000011	$0.02928 ₿0.000010	$215.3K ₿2.5	$6.01M ₿2.04K	$2.61M ₿43.68
2768	CTOC CTOC	$0.04308	0.14	$2.61M	$0.04327	$0.04302	$522.53K	$215.42M	$2.61M
2769	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.19	0.03	$2.6M	$143.19	$142.43	$46.28K	$2.6M	$2.6M
2770	lmeow LMEOW	$0.0026 ₿0.00000031	3.65	$2.6M ₿313.62	$0.002622 ₿0.00000041	$0.002383 ₿0.00000031	$45.57K ₿10.51	$2.6M ₿313.62	$2.6M ₿313.62
2771	Moonsama SAMA	$0.002597 ₿0.00000025	-0.68	$2.6M ₿135.53	$0.002634 ₿0.00000025	$0.002265 ₿0.00000022	$58.34K ₿1.36	$2.6M ₿251.16	$2.6M ₿135.53
2772	Mynth MNT	$0.06053	-0.49	$2.6M	$0.06128	$0.06053	$402.48	$6.05M	$2.6M
2773	Attention Token ATTN	$0.01106	0.45	$2.59M	$0.01109	$0.01099	$1.41K	$11.07M	$2.59M
2774	LOCK IN LOCKIN	$0.002605	3.21	$2.59M	$0.002663	$0.00252	$264.71K	$2.59M	$2.59M
2775	James Wynn Real WYNN	$0.002585	-3.75	$2.58M	$0.003064	$0.002211	$562.08K	$2.58M	$2.58M
2776	Storm Trade STORM	$0.007747	0.55	$2.58M	$0.007846	$0.007687	$132.55K	$7.75M	$2.58M
2777	Liberland LLD LLD	$0.9702 ₿0.000037	2.77	$2.58M ₿0	$0.9743 ₿0.000038	$0.944 ₿0.000037	$68.47K ₿0.39	$3.5M ₿59.57	$2.58M ₿0
2778	Dill DL	$0.00218	0.13	$2.58M	$0.002188	$0.00217	$77.83K	$13.07M	$2.58M
2779	TaleX X	$0.01718	-0.42	$2.58M	$0.01794	$0.01666	$195.77K	$17.18M	$2.58M
2780	DeFinity DEFX	$0.0168 ₿0.00000060	-4.46	$2.57M ₿93.24	$0.01762 ₿0.00000061	$0.01597 ₿0.00000058	$3.29K ₿0.11	$2.88M ₿104.47	$2.57M ₿93.24
2781	Beethoven X BEETS-LEGACY	$0.01099 ₿0.00000070	-16.65	$2.57M ₿128.96	$0.018 ₿0.00000074	$0.01099 ₿0.00000066	$10.87 ₿0.19	$2.64M ₿159	$2.57M ₿128.96
2782	Celer Bridged WETH (Conflux) WETH	$3,052.55	0.04	$2.57M	$3,063.45	$3,022.62	$665.55	$2.57M	$2.57M
2783	Wrapped AyeAyeCoin WAAC	$0.428	0.03	$2.57M	$0.4296	$0.4265	$34.24	$2.57M	$2.57M
2784	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.02	$2.56M	$1.06	$1.06	$550.95	$2.56M	$2.56M
2785	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2786	ivault IVT	$0.01553	-0.42	$2.56M	$0.01563	$0.01553	$210.53K	$18.64M	$2.56M
2787	White Monkey WM	$0.002809	-2.87	$2.55M	$0.003026	$0.002793	$269.77K	$2.81M	$2.55M
2788	Merkle Trade MKL	$0.05797	-0.06	$2.55M	$0.05816	$0.0578	$545.95	$5.8M	$2.55M
2789	Moolah MOOLAH	$0.002543	9.73	$2.54M	$0.002566	$0.002318	$141.41K	$2.54M	$2.54M
2790	Staked Aria Premier Launch STAPL	$0.3343	0	$2.53M	$0	$0	$1.68	$2.53M	$2.53M
2791	Caliber CAL50	$0.02532	-1.10	$2.53M	$0.02592	$0.02522	$1.54K	$2.53M	$2.53M
2792	GemHUB GHUB	$0.009571 ₿0.0000015	-1.28	$2.53M ₿141.62	$0.009713 ₿0.0000015	$0.009435 ₿0.0000014	$134.42K ₿3.49	$11.49M ₿1.83K	$2.53M ₿141.62
2793	Wrapped Plume WPLUME	$0.0175	1.49	$2.53M	$0.01781	$0.01706	$18.13K	$2.53M	$2.53M
2794	Cel AI SN127	$1.42	-4.70	$2.53M	$1.56	$1.4	$193.21K	$2.53M	$2.53M
2795	Hosico Cat HOSICO	$0.002531	1.14	$2.53M	$0.00293	$0.002498	$258.36K	$2.53M	$2.53M
2796	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
2797	Wrapped HLP WHLP	$1.1	0.15	$2.52M	$1.11	$1.1	$11.03K	$2.52M	$2.52M
2798	StarLink STARL	$0.0000002528 ₿0.000000000048	0.34	$2.52M ₿485.73	$0.0000002535 ₿0.000000000053	$0.0000002509 ₿0.000000000048	$19.97K ₿31.61	$2.53M ₿486.75	$2.52M ₿485.73
2799	Chronoeffector CHRONOEFFE	$0.002521	6.12	$2.52M	$0.002545	$0.002355	$3.05K	$2.52M	$2.52M
2800	Greyhound GH	$0.002519	-2.04	$2.52M	$0.002572	$0.002499	$838.11	$2.52M	$2.52M
2801	BasedAI BASEDAI	$0.0706 ₿0.00015	5.56	$2.52M ₿0	$0.07327 ₿0.00015	$0.06689 ₿0.00014	$10.3K ₿56.24	$2.52M ₿5.36K	$2.52M ₿0
2802	Hana Network HANA	$0.01049	1.98	$2.52M	$0.01071	$0.01028	$1.01M	$10.49M	$2.52M
2803	Panther AI PAI	$0.009018	0.35	$2.52M	$0.009048	$0.008918	$1.04M	$4.28M	$2.52M
2804	Sophon Bridged USDC (Sophon) USDC	$0.9997	0.01*	$2.51M	$0.9997	$0.9996	$234.91	$2.51M	$2.51M
2805	Wrapped ETH (Taiko) WETH	$3,078.49	-0.15	$2.51M	$3,099.94 ₿0.	$3,066.39 ₿0.	$2.68K ₿0	$2.51M	$2.51M
2806	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.05	$2.51M	$1	$0.9983	$3.44K	$2.51M	$2.51M
2807	Yunai by Virtuals YUNAI	$0.002503	4.78	$2.5M	$0.00257	$0.002389	$2.69K	$2.5M	$2.5M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}