Result Page 28 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 28

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	Wrapped gBera WGBERA	$0.5801	-2.06	$2.79M	$0.5964	$0.5783	$30.03K	$2.79M	$2.79M
2709	Cel AI SN127	$1.56	7.43	$2.79M	$1.61	$1.4	$351.24K	$2.79M	$2.79M
2710	Peezy PEEZY	$0.0000083	1,063.56	$2.79M	$0.00000915	$0.0000007125	$3.29K	$2.92M	$2.79M
2711	Wall Street Pepe WEPE	$0.00001432	0.57	$2.79M	$0.00001438	$0.00001384	$404.26K	$2.79M	$2.79M
2712	Slothana SLOTH	$0.001498	1.13	$2.78M	$0.001521	$0.001454	$161.65K	$2.78M	$2.78M
2713	Illusion of Life SPARK	$0.00274	-30.10	$2.78M	$0.003932	$0.00276	$815.07K	$2.78M	$2.78M
2714	Good Person Coin GPCX	$0.0004943 ₿0.000000014	-0.01*	$2.77M ₿81.28	$0.0004943 ₿0.000000014	$0.0004943 ₿0.000000013	$61.64 ₿0.11	$4.94M ₿144.85	$2.77M ₿81.28
2715	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2716	JetTon Games JETTON	$0.05558 ₿0.000045	-0.53	$2.76M ₿0	$0.05689 ₿0.000046	$0.05554 ₿0.000041	$65.67K ₿24.88	$4.41M ₿4.53K	$2.76M ₿0
2717	Ruby Coin RUBY	$0.01016	0.12	$2.76M	$0.01025	$0.01011	$461.28K	$2.76M	$2.76M
2718	XDOG XDOG	$0.002754	-3.25	$2.76M	$0.00285	$0.002619	$494.13K	$2.76M	$2.76M
2719	BOB BOB	$0.1314	-4.76	$2.76M	$0.1394	$0.131	$637.86	$2.76M	$2.76M
2720	McDonald's (Ondo Tokenized Stock) MCDON	$309.56	-0.02	$2.75M	$309.88	$308.76	$130.76K	$2.75M	$2.75M
2721	Froth FROTH	$0.00281	-7.23	$2.75M	$0.003036	$0.002729	$1.89K	$2.75M	$2.75M
2722	Mistery MERY	$0.000006549 ₿0.000000000026	-0.13	$2.75M ₿0	$0.000006669 ₿0.000000000034	$0.000006489 ₿0.000000000023	$4.62K ₿3.82	$2.75M ₿10.99	$2.75M ₿0
2723	Celer Bridged USDC (Astar) USDC	$0.9996 ₿0.000014	-0.01*	$2.74M ₿0	$1.02 ₿0.000014	$0.998 ₿0.000014	$1.84K ₿2.5	$2.74M	$2.74M ₿0
2724	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.65	$2.74M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$10.99K ₿5.22	$2.74M ₿124.23	$2.74M ₿0
2725	The Spirit of Gambling TOKABU	$0.002777	4.42	$2.74M	$0.002964	$0.002599	$673.48K	$2.74M	$2.74M
2726	WELF WELF	$0.2135	-3.45	$2.73M	$0.223	$0.2126	$191.21K	$10.68M	$2.73M
2727	XEN Crypto XEN	$0.00000001023 ₿0.0000000000054	-1.89	$2.73M ₿457.06	$0.00000001061 ₿0.0000000000056	$0.000000009926 ₿0.0000000000054	$192.12K ₿70.21	$2.73M ₿457.06	$2.73M ₿457.06
2728	Mt Pelerin Shares MPS	$5.45 ₿0.000074	0.26	$2.72M ₿37.34	$5.54 ₿0.000074	$5.41 ₿0.000063	$2.3K ₿0.04	$54.43M ₿746.85	$2.72M ₿37.34
2729	bitsCrunch Token BCUT	$0.004459 ₿0.0000034	0.26	$2.72M ₿190.74	$0.004506 ₿0.0000035	$0.004431 ₿0.0000034	$181.54K ₿3.26	$4.45M ₿3.44K	$2.72M ₿190.74
2730	James Wynn Real WYNN	$0.002705	20.32	$2.71M	$0.003017	$0.002248	$428.15K	$2.71M	$2.71M
2731	Creator SN98	$1.22	0.40	$2.71M	$1.26	$1.19	$44.02K	$2.71M	$2.71M
2732	TRUF.Network TRUF	$0.005898 ₿0.0000091	-3.58	$2.72M ₿0	$0.006175 ₿0.0000098	$0.005862 ₿0.0000087	$406.89K ₿252.56	$5.9M	$2.72M ₿0
2733	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.94	0.24	$2.71M	$158.22	$157.4	$152.55K	$2.71M	$2.71M
2734	Microsoft (Ondo Tokenized Stock) MSFTON	$478.7	-0.05	$2.7M	$479.41	$478.19	$60.19K	$2.7M	$2.7M
2735	Feisty Doge NFT NFD	$0.00004826 ₿0.0000000046	0.44	$2.7M ₿262.3	$0.00004873 ₿0.0000000053	$0.00004788 ₿0.0000000046	$488.36 ₿7.34	$4.83M ₿468.1	$2.7M ₿262.3
2736	Sophon Bridged USDT (Sophon) USDT	$0.9996	-0.01*	$2.7M	$0.9997	$0.9995	$234.91	$2.7M	$2.7M
2737	azit AZIT	$0.006739 ₿0.00000098	-1.10	$2.7M ₿164.05	$0.006848 ₿0.0000010	$0.006738 ₿0.00000097	$86.4K ₿7.31	$3.37M ₿490.43	$2.7M ₿164.05
2738	Delta Exchange DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03255 ₿0.00000035	$0.03067 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2739	Bondex BDXN	$0.01683	-0.86	$2.69M	$0.01732	$0.01666	$1.6M	$16.84M	$2.69M
2740	Attention Token ATTN	$0.01108	0.15	$2.69M	$0.01115	$0.011	$6.77K	$11.09M	$2.69M
2741	x Layer Bridged WETH (x Layer) WETH	$3,102.14	0.51	$2.69M	$3,139.02 ₿0.	$3,074.86 ₿0.	$3.27K ₿0	$2.69M	$2.69M
2742	SavePlanetEarth SPE	$0.004563 ₿0.00000013	0.47	$2.69M ₿80.62	$0.004613	$0.004528	$11.94K ₿0.87	$2.69M ₿80.62	$2.69M ₿80.62
2743	Kori KORI	$0.002697	-13.72	$2.69M	$0.003132	$0.002656	$1.93M	$2.69M	$2.69M
2744	Shadow Liquid Staking Token X33	$4.99	-0.36	$2.69M	$5.08	$4.92	$6.85K	$2.69M	$2.69M
2745	Validity VAL	$0.4882 ₿0.000032	-3.86	$2.69M ₿162.83	$0.5094 ₿0.000032	$0.4847 ₿0.000031	$11.18K ₿2.98	$4.39M ₿288.92	$2.69M ₿162.83
2746	FLock OFF SN96	$0.9334	1.27	$2.69M	$0.9595	$0.9122	$7.63K	$2.69M	$2.69M
2747	Parallel PAR	$1.2 ₿0.000015	-1.79	$2.68M ₿33.47	$1.23 ₿0.000014	$1.16 ₿0.000013	$480.84 ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2748	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331	0.03	$2.67M	$331.49	$330.84	$96.22K	$2.67M	$2.67M
2749	DOGE-1 Satellite DOGE-1	$0.0003847	-9.42	$2.67M	$0.0004247	$0.000383	$8.78K	$2.67M	$2.67M
2750	DoubleUp UP	$0.1779	-5.44	$2.67M	$0.202	$0.1778	$3.93K	$17.8M	$2.67M
2751	Superfluid SUP	$0.02791	-3.51	$2.67M	$0.03033	$0.02772	$161.19K	$27.92M	$2.67M
2752	Shoggoth SHOGGOTH	$0.002666	9.56	$2.67M	$0.002885	$0.002366	$638.14K	$2.67M	$2.67M
2753	Obyte GBYTE	$2.9 ₿0.00028	-0.36	$2.66M ₿242.07	$2.92 ₿0.00028	$2.9 ₿0.00012	$7.96K ₿0.02	$2.9M ₿281.81	$2.66M ₿242.07
2754	Jester JEST	$2.68	16.53	$2.67M	$2.68	$2.29	$12.41K	$2.67M	$2.67M
2755	Pandora PANDORA	$267.08 ₿0.13	95.30	$2.66M ₿1.36K	$283.19 ₿0.14	$135.43 ₿0.13	$75.79K ₿71.13	$2.66M ₿1.36K	$2.66M ₿1.36K
2756	Dayhub DAY	$0.0056	1.66	$2.66M	$0.006193	$0.005505	$19.82K	$4.55M	$2.66M
2757	Polyfactual POLYFACTS	$0.002663	-2.01	$2.66M	$0.003246	$0.002639	$1.16M	$2.66M	$2.66M
2758	L2 Standard Bridged WETH (Mode) WETH	$3,101.96	0.43	$2.66M	$3,127.66	$3,080.28	$19.02K	$2.66M	$2.66M
2759	Trac Network TNK	$0.1709	0.74	$2.67M	$0.1713	$0.1696	$15.46K	$2.67M	$2.67M
2760	Flux Protocol FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.248 ₿0.0000027	$0.2326 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2761	KelpDAO Bridged rsETH (Unichain) RSETH	$3,316.16	1.71	$2.65M	$3,338.19	$3,248.65	$1.12K	$2.65M	$2.65M
2762	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,796.54	0.05	$2.64M	$3,840.12	$3,767.1	$15.68K	$2.64M	$2.64M
2763	Fireverse FIR	$0.0115	6.82	$2.64M	$0.02	$0.007927	$13.74M	$11.51M	$2.64M
2764	Forest Protocol FOREST	$0.03257	-1.25	$2.63M	$0.03306	$0.03244	$181.77K	$32.51M	$2.63M
2765	SNPad SNPAD	$0.009443	10.28	$2.64M	$0.009705	$0.008523	$61.8K	$2.64M	$2.64M
2766	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.04	$2.63M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$10.06K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2767	xSUI XSUI	$1.81	-0.10	$2.63M	$1.85 ₿0.	$1.8 ₿0.	$104.88K ₿0	$2.63M	$2.63M
2768	Gochujangcoin GOCHU	$0.0000002347	-0.43	$2.62M	$0.0000002398	$0.000000234	$153.88K	$7.03M	$2.62M
2769	RIFT AI RIFT	$0.002618	-7.04	$2.62M	$0.002858	$0.002547	$5.5K	$2.62M	$2.62M
2770	CTOC CTOC	$0.04323	0.35	$2.62M	$0.04327	$0.04301	$201.46K	$216.16M	$2.62M
2771	Kyber Network Crystal Legacy KNCL	$0.2371 ₿0.000010	-1.17	$2.61M ₿231.35	$0.2412 ₿0.000012	$0.2371 ₿0.000010	$568.11 ₿1.12	$2.71M ₿145.82	$2.61M ₿231.35
2772	Storm Trade STORM	$0.00783	0.70	$2.61M	$0.007851	$0.00772	$129.87K	$7.83M	$2.61M
2773	Permission Coin ASK	$0.0001131 ₿0.0000000065	-0.20	$2.61M ₿138.93	$0.0001134 ₿0.0000000066	$0.0001131 ₿0.0000000064	$10.18K ₿2.11	$11.31M ₿657.17	$2.61M ₿138.93
2774	Liberland LLD LLD	$0.9766 ₿0.000037	0.62	$2.6M ₿0	$0.9817 ₿0.000038	$0.9587 ₿0.000037	$65.08K ₿0.39	$3.53M ₿59.57	$2.6M ₿0
2775	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.16	0.22	$2.6M	$143.2	$142.48	$46.46K	$2.6M	$2.6M
2776	Mynth MNT	$0.06053	-0.90	$2.6M	$0.06108	$0.06053	$402.48	$6.05M	$2.6M
2777	StarLink STARL	$0.0000002592 ₿0.000000000048	3.31	$2.59M ₿485.73	$0.0000002605 ₿0.000000000053	$0.0000002509 ₿0.000000000048	$21.09K ₿31.61	$2.59M ₿486.75	$2.59M ₿485.73
2778	Chronoeffector CHRONOEFFE	$0.002598	8.56	$2.59M	$0.002635	$0.002355	$3.23K	$2.59M	$2.59M
2779	Dill DL	$0.002181	-0.02	$2.58M	$0.002188	$0.002177	$79.58K	$13.07M	$2.58M
2780	修仙 (XiuXian) 修仙	$0.00258	-2.55	$2.58M	$0.004392	$0.002388	$4.83M	$2.58M	$2.58M
2781	PRXVT by Virtuals PRXVT	$0.004146	2.69	$2.58M	$0.004134	$0.003486	$146.02K	$4.14M	$2.58M
2782	The Bitcoin Mascot BITTY	$0.002581	8.64	$2.58M	$0.002793	$0.002285	$188.67K	$2.58M	$2.58M
2783	Alvara Protocol ALVA	$0.02985 ₿0.000010	-2.72	$2.57M ₿43.68	$0.03123 ₿0.000011	$0.02928 ₿0.000010	$245.6K ₿2.5	$5.93M ₿2.04K	$2.57M ₿43.68
2784	GemHUB GHUB	$0.009707 ₿0.0000015	2.08	$2.57M ₿141.62	$0.009832 ₿0.0000015	$0.009435 ₿0.0000014	$115.71K ₿3.49	$11.67M ₿1.83K	$2.57M ₿141.62
2785	LOCK IN LOCKIN	$0.002582	-0.27	$2.57M	$0.002682	$0.00254	$274.05K	$2.57M	$2.57M
2786	Beethoven X (Legacy) BEETS-LEGACY	$0.01098 ₿0.00000070	-38.81	$2.57M ₿128.96	$0.01795 ₿0.00000074	$0.01098 ₿0.00000066	$5.23 ₿0.19	$2.64M ₿159	$2.57M ₿128.96
2787	Wrapped AyeAyeCoin WAAC	$0.428	-0.07	$2.57M	$0.4283	$0.4265	$34.24	$2.57M	$2.57M
2788	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.04	$2.56M	$1.06	$1.06	$345.55	$2.56M	$2.56M
2789	Camelot Token GRAIL	$109.08 ₿0.024	-3.01	$2.56M ₿451.32	$117.7 ₿0.024	$109.17 ₿0.023	$67.12K ₿25.31	$9.78M ₿1.81K	$2.56M ₿451.32
2790	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2791	Caliber CAL50	$0.02557	0.58	$2.56M	$0.02587	$0.02527	$1.25K	$2.56M	$2.56M
2792	Celer Bridged WETH (Conflux) WETH	$3,036.73	-0.55	$2.56M	$3,058.07	$3,014.8	$756.16	$2.56M	$2.56M
2793	ivault IVT	$0.01552	-0.32	$2.56M	$0.01559	$0.01549	$191.41K	$18.63M	$2.56M
2794	TaleX X	$0.01699	-4.81	$2.55M	$0.01794	$0.01666	$190.81K	$17.01M	$2.55M
2795	Electronic Gulden EFL	$0.1212 ₿0.0000024	13.60	$2.54M ₿51.7	$0.1219 ₿0.0000024	$0.09329 ₿0.0000024	$71.31 ₿0	$2.54M ₿51.7	$2.54M ₿51.7
2796	Docs-Insights (Taτsu) SN84	$0.9133	3.25	$2.54M	$0.9334	$0.8761	$18.49K	$2.54M	$2.54M
2797	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.27	$2.54M	$1.09	$1.07	$395.03K	$2.54M	$2.54M
2798	Greyhound GH	$0.002535	0.62	$2.54M	$0.002603	$0.002499	$134.01	$2.54M	$2.54M
2799	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.54M	$2.53M
2800	Merkle Trade MKL	$0.05729	-1.35	$2.52M	$0.05809	$0.05729	$1.02K	$5.73M	$2.52M
2801	Wrapped Plume WPLUME	$0.0174	-0.21	$2.52M	$0.01799	$0.01706	$21.54K	$2.52M	$2.52M
2802	Wrapped HLP WHLP	$1.1	-0.27	$2.52M	$1.11	$1.1	$4.18K	$2.52M	$2.52M
2803	Sophon Bridged USDC (Sophon) USDC	$0.9997	0.01*	$2.51M	$0.9998	$0.9996	$22.43	$2.51M	$2.51M
2804	Mintlayer ML	$0.01176 ₿0.0000059	3.88	$2.51M ₿665.37	$0.01303 ₿0.0000065	$0.01131 ₿0.0000059	$186.69K ₿24.35	$4.71M ₿2.39K	$2.51M ₿665.37
2805	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.02	$2.51M	$1	$0.9978	$31.05K	$2.51M	$2.51M
2806	Midas The Minotaur MIDAS	$0.0002824	-0.32	$2.5M	$0.0002844	$0.0002778	$30.02K	$2.5M	$2.5M
2807	Habitat HABITAT	$0.03392	1.66	$2.5M	$0.0346	$0.03324	$19.25K	$3.39M	$2.5M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}