Result Page 28 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 28

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	NERO Chain NERO	$0.0021	-0.14	$2.72M	$0.002103	$0.0021	$59.7K	$21.02M	$2.72M
2705	Permission Coin ASK	$0.000123 ₿0.0000000065	-0.69	$2.7M ₿138.93	$0.0001238 ₿0.0000000066	$0.0001228 ₿0.0000000064	$11.66K ₿2.11	$12.3M ₿657.17	$2.7M ₿138.93
2706	Backstage BKS	$0.004987	-3.51	$2.7M	$0.005182	$0.004977	$4.44K	$4.99M	$2.7M
2707	Liberland LLD LLD	$1.01 ₿0.000037	0.54	$2.7M ₿0	$1.03 ₿0.000038	$1 ₿0.000037	$67.01K ₿0.39	$3.62M ₿59.57	$2.7M ₿0
2708	Garden SEED	$0.2097 ₿0.0000064	4.54	$2.69M ₿68	$0.5803 ₿0.0000065	$0.5315 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2709	ValleyDAO GROW	$0.2417 ₿0.000021	-1.59	$2.69M ₿135.23	$0.2562 ₿0.000021	$0.2394 ₿0.000018	$12.19K ₿1.01	$7.28M ₿638.19	$2.69M ₿135.23
2710	Molecules of Korolchuk IP-NFT VITA-FAST	$2.68 ₿0.000078	-3.07	$2.69M ₿78.43	$2.94	$2.69	$4.36K ₿0	$2.69M ₿78.43	$2.69M ₿78.43
2711	Decentrawood DEOD	$0.004862 ₿0.000000029	1.85	$2.68M ₿0	$0.004987 ₿0.000000029	$0.004691 ₿0.000000028	$221.26K ₿1.03	$2.68M ₿2.82	$2.68M ₿0
2712	DeHub DHB	$0.0005588 ₿0.000000025	0.76	$2.68M ₿83.48	$0.000569 ₿0.000000028	$0.0005458 ₿0.000000024	$1.22K ₿0.08	$2.68M ₿203.37	$2.68M ₿83.48
2713	STEPN Green Satoshi Token on Solana GST-SOL	$0.002326 ₿0.00000058	-2.22	$2.68M ₿683.37	$0.002401 ₿0.00000061	$0.002327 ₿0.00000057	$111.63K ₿33	$2.7M ₿689.32	$2.68M ₿683.37
2714	DeFinity DEFX	$0.01747 ₿0.00000060	-3.20	$2.68M ₿93.24	$0.01824 ₿0.00000061	$0.0174 ₿0.00000058	$1.25K ₿0.11	$3M ₿104.47	$2.68M ₿93.24
2715	Confidential Layer CLONE	$0.0236	0.28	$2.67M	$0.02533 ₿0.	$0.02237 ₿0.	$850.42K ₿0	$23.64M	$2.67M
2716	Greyhound GH	$0.002668	-2.37	$2.67M	$0.002765	$0.002649	$287.89	$2.67M	$2.67M
2717	Wrapped IP WIP	$1.81	-5.46	$2.67M	$1.92 ₿0.	$1.81 ₿0.	$63.6K ₿0	$2.67M	$2.67M
2718	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2719	Boom BOOM	$0.01241	-7.63	$2.66M	$0.01348	$0.01233	$1.04M	$12.42M	$2.66M
2720	Swarm SN124	$1.37	-3.21	$2.66M	$1.42	$1.36	$370.26K	$2.66M	$2.66M
2721	ivault IVT	$0.0162	-3.55	$2.66M	$0.01681	$0.01614	$241.34K	$19.45M	$2.66M
2722	StarLink STARL	$0.0000002657 ₿0.000000000048	0.53	$2.65M ₿485.73	$0.0000002735 ₿0.000000000053	$0.0000002585 ₿0.000000000048	$20.56K ₿31.61	$2.66M ₿486.75	$2.65M ₿485.73
2723	L2 Standard Bridged WETH (Mode) WETH	$3,095.84	-0.24	$2.65M	$3,119.86	$3,076.63	$80.63K	$2.65M	$2.65M
2724	τaos SN79	$0.8309	-12.25	$2.65M	$0.9531	$0.8308	$326.84K	$2.65M	$2.65M
2725	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.09	$2.65M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000013	$46.69K ₿7.49	$2.65M	$2.65M ₿0
2726	PRXVT by Virtuals PRXVT	$0.005051	-23.66	$2.65M	$0.006673	$0.004819	$638.82K	$5.06M	$2.65M
2727	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-2.68	$2.64M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000076 ₿0.000000000000011	$2.29M ₿152.61	$2.64M ₿569.09	$2.64M ₿569.09
2728	TQQQ xStock TQQQX	$106.25	-0.01	$2.64M	$106.74 ₿0.	$87.29 ₿0.	$11.34K ₿0	$13.26M	$2.64M
2729	Heroes of Mavia MAVIA	$0.05088 ₿0.000069	-7.68	$2.64M ₿2.07K	$0.05576 ₿0.000071	$0.05094 ₿0.000067	$2.92M ₿628.04	$12.8M ₿17.24K	$2.64M ₿2.07K
2730	Luckycoin LKY	$0.1367	-5.79	$2.64M	$0.1465	$0.135	$73.25K	$2.64M	$2.64M
2731	Liquidity Provisioning SN106	$1.16	-7.96	$2.64M	$1.28	$1.16	$87.99K	$2.64M	$2.64M
2732	azit AZIT	$0.006712 ₿0.00000098	-3.05	$2.64M ₿164.05	$0.007026 ₿0.0000010	$0.006691 ₿0.00000097	$73.17K ₿7.31	$3.36M ₿490.43	$2.64M ₿164.05
2733	Fuse FUSE	$0.008532 ₿0.0000011	0.68	$2.63M ₿301.61	$0.00904 ₿0.0000012	$0.008394 ₿0.0000011	$489.1K ₿17.64	$3.28M ₿436.68	$2.63M ₿301.61
2734	BOOP BOOP	$0.008406	-1.10	$2.63M	$0.008501	$0.008405	$916.3K	$8.41M	$2.63M
2735	ARA ARA	$0.003211	0.26	$2.63M	$0.003214	$0.003203	$317.1	$3.21M	$2.63M
2736	Gridcoin GRC	$0.005329 ₿0.000000099	4.84	$2.63M ₿45.83	$0.006318 ₿0.000000099	$0.005082 ₿0.000000089	$51.57 ₿0	$2.71M	$2.63M ₿45.83
2737	Vai VAI	$0.9995 ₿0.000014	-0.05	$2.63M ₿98.41	$1 ₿0.000014	$0.9991 ₿0.000014	$40.35K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2738	Flux Protocol FLX	$0.009781 ₿0.0000027	-2.11	$2.63M ₿730.13	$0.009994 ₿0.0000027	$0.009781 ₿0.0000025	$15.13 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2739	Nuance SN23	$0.82	-8.09	$2.62M	$0.9049	$0.8105	$309.86K	$2.62M	$2.62M
2740	Wrapped Ampleforth WAMPL	$1.84 ₿0.00043	-0.89	$2.62M ₿277.92	$1.86 ₿0.00044	$1.83 ₿0.00041	$12.99K ₿7.02	$2.62M ₿277.92	$2.62M ₿277.92
2741	马到成功 (Success) 马到成功	$0.002573	-3.11	$2.62M	$0.002748	$0.002449	$1.35M	$2.62M	$2.62M
2742	VampCatCoin VCC	$0.002625	-2.43	$2.62M	$0.002717	$0.002605	$627.78	$2.62M	$2.62M
2743	AGI ALPHA AGENT AGIALPHA	$0.002616	-1.68	$2.62M	$0.002899	$0.002603	$141.95	$2.62M	$2.62M
2744	W Coin WCO	$0.0004014	-2.46	$2.62M	$0.0004129	$0.0003952	$161.37K	$4.01M	$2.62M
2745	XDAG XDAG	$0.002025 ₿0.00000010	0.19	$2.61M ₿124.62	$0.002038 ₿0.00000010	$0.002014 ₿0.000000093	$343.88K ₿0.44	$2.92M ₿145.41	$2.61M ₿124.62
2746	WINR Protocol WINR	$0.003467 ₿0.00000087	0.39	$2.6M ₿298.27	$0.003539 ₿0.00000087	$0.003426 ₿0.00000083	$12.85K ₿3.14	$2.71M ₿313.61	$2.6M ₿298.27
2747	xDai Bridged USDT (Gnosis) USDT	$0.9986 ₿0.000014	-0.12	$2.6M ₿0	$1.01 ₿0.000014	$0.9987 ₿0.000014	$113.01 ₿0.71	$2.6M	$2.6M ₿0
2748	Chili Coin CHI	$0.0005121	0	$2.6M	$0	$0	$493.04	$51.22M	$2.6M
2749	Celer Bridged WETH (Conflux) WETH	$3,087.31	-0.77	$2.6M	$3,132.69	$3,065.27	$4.2K	$2.6M	$2.6M
2750	Base God TYBG	$0.00002108 ₿0.0000000038	-0.12	$2.59M ₿474.67	$0.00002129 ₿0.0000000041	$0.00002076 ₿0.0000000035	$3.7K ₿16.99	$2.59M ₿474.67	$2.59M ₿474.67
2751	GoGoPool GGP	$0.365 ₿0.00020	-4.02	$2.59M ₿706.93	$0.3811 ₿0.00020	$0.3627 ₿0.00019	$832.89 ₿0.8	$7.07M ₿3.82K	$2.59M ₿706.93
2752	mini MINI	$0.002957	2.59	$2.59M	$0.003013	$0.002852	$380.46K	$2.59M	$2.59M
2753	Mintlayer ML	$0.01221 ₿0.0000059	1.15	$2.59M ₿665.37	$0.01225 ₿0.0000065	$0.01196 ₿0.0000059	$129K ₿24.35	$4.89M ₿2.39K	$2.59M ₿665.37
2754	Cedar CDR	$0.003119	3.03	$2.59M	$0.003456	$0.002969	$49.56	$2.59M	$2.59M
2755	Bitcoin.ℏ BTC.ℏ	$0.4774	1.21	$2.59M	$0.4947	$0.467	$3.48K	$10.06M	$2.59M
2756	Vexanium VEX	$0.002463 ₿0.000000021	-2.45	$2.59M ₿21.39	$0.002589 ₿0.000000021	$0.002462 ₿0.000000020	$279.2 ₿0.27	$2.59M ₿22.43	$2.59M ₿21.39
2757	Attention Token ATTN	$0.011	-0.31	$2.58M	$0.01111	$0.01097	$7.71K	$11M	$2.58M
2758	Robonomics Network XRT	$0.8915 ₿0.00012	-3.93	$2.58M ₿219.48	$1.03 ₿0.00013	$0.8926 ₿0.00011	$8.84K ₿4.71	$2.58M ₿1.19K	$2.58M ₿219.48
2759	YURU COIN YURU	$0.3357	-9.67	$2.58M	$0.3746	$0.3358	$133.05K	$3.15M	$2.58M
2760	Energi NRG	$0.02564 ₿0.0000027	-1.46	$2.58M ₿211.44	$0.02607 ₿0.0000028	$0.02438 ₿0.0000027	$101.96K ₿7.88	$2.58M	$2.58M ₿211.44
2761	Hana Network HANA	$0.0107	-7.30	$2.57M	$0.01189	$0.01054	$3.74M	$10.72M	$2.57M
2762	Wrapped Plume WPLUME	$0.01757	-8.30	$2.57M	$0.01916	$0.0175	$60.31K	$2.57M	$2.57M
2763	Anzen Staked USDz SUSDZ	$1.22	0	$2.57M	$0	$0	$1.73	$2.57M	$2.57M
2764	Novo Nordisk (Ondo Tokenized Stock) NVOON	$50.35	0.01*	$2.57M	$50.35	$50.34	$79.97	$2.57M	$2.57M
2765	Procter & Gamble (Ondo Tokenized Stock) PGON	$144.28	0.01	$2.57M	$144.28	$143.57	$59.78K	$2.57M	$2.57M
2766	Modulr EMDR	$3.26	-12.59	$2.57M	$3.78	$3.22	$57.74K	$3.22M	$2.57M
2767	Autonomys Network AI3	$0.02767	-1.35	$2.56M	$0.02838 ₿0.	$0.02755 ₿0.	$40.51K ₿0	$18.59M	$2.56M
2768	Obyte GBYTE	$2.8 ₿0.00028	1.56	$2.56M ₿242.07	$2.8 ₿0.00028	$2.75 ₿0.00012	$4.87K ₿0.02	$2.8M ₿281.81	$2.56M ₿242.07
2769	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$531.32K	$2.56M
2770	Vericore SN70	$0.7172	2.60	$2.56M	$0.7739	$0.6991	$379.91K	$2.56M	$2.56M
2771	Based Pepe PEPE	$0.000000006066	-0.42	$2.55M	$0.000000006387	$0.000000005996	$36.68K	$2.55M	$2.55M
2772	Gomble GM	$0.009165	-0.77	$2.55M	$0.009246	$0.00916	$14.89K	$9.24M	$2.55M
2773	Velas VLX	$0.000916 ₿0.00000022	-79.27	$2.55M ₿580.39	$0.004456 ₿0.00000023	$0.0007602 ₿0.00000021	$9.95K ₿15.52	$2.55M ₿580.39	$2.55M ₿580.39
2774	Precog SN52	$0.7303	-1.42	$2.55M	$0.7719	$0.7263	$160.87K	$2.55M	$2.55M
2775	Bloktopia BLOK	$0.0001015 ₿0.000000028	-4.69	$2.54M ₿0	$0.0001073 ₿0.000000029	$0.0001004 ₿0.000000028	$121.53K ₿9.6	$7.86M ₿5.66K	$2.54M ₿0
2776	Hydra HYDRA	$0.08595 ₿0.000011	-0.64	$2.54M ₿266.21	$0.08661 ₿0.000011	$0.08538 ₿0.000010	$102.03K ₿3.85	$2.76M	$2.54M ₿266.21
2777	Space Nation Oikos OIK	$0.00812	7.05	$2.54M	$0.009531	$0.007173	$449.29K	$8.09M	$2.54M
2778	Agent Zero Token A0T	$2.54	5.12	$2.54M	$2.69	$2.37	$23.47K	$2.54M	$2.54M
2779	Panther AI PAI	$0.009081	-1.19	$2.53M	$0.009251	$0.00907	$1.08M	$4.31M	$2.53M
2780	PoP Planet P	$0.01803	-1.35	$2.53M	$0.01828	$0.01802	$7.11M	$18.04M	$2.53M
2781	Storm Trade STORM	$0.007734	-1.13	$2.52M	$0.007832	$0.007734	$145.07K	$7.74M	$2.52M
2782	Fluxbot FLUXB	$0.005854 ₿0.0000013	-1.41	$2.52M ₿0	$0.005982 ₿0.0000014	$0.005825 ₿0.0000012	$56.65K ₿5.26	$2.93M ₿683.77	$2.52M ₿0
2783	SHIBA ON BASE SHIB	$0.000000003741	-2.43	$2.52M	$0.000000003897	$0.000000003509	$11.92K	$2.52M	$2.52M
2784	Solomon USDv USDV	$1	-0.02	$2.52M	$1	$0.9998	$1.23K	$2.52M	$2.52M
2785	BitQuant SN15	$0.7247	-1.84	$2.52M	$0.7526	$0.7064	$197.04K	$2.52M	$2.52M
2786	The Spirit of Gambling TOKABU	$0.00252	-11.08	$2.52M	$0.002834	$0.002316	$797.78K	$2.52M	$2.52M
2787	cbBTC Core Morpho Vault GTCBBTCC	$89,875	-1.29	$2.52M	$91,418	$89,690	$0	$2.52M	$2.52M
2788	Microsoft (Ondo Tokenized Stock) MSFTON	$477.92	0.02	$2.52M	$478.83	$477.15	$103.14K	$2.52M	$2.52M
2789	Cere Network CERE	$0.0003749 ₿0.00000010	0.83	$2.51M ₿695.06	$0.0003891 ₿0.00000010	$0.0003563 ₿0.000000098	$195.18K ₿16.07	$3.79M ₿1.05K	$2.51M ₿695.06
2790	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$317.96	0.02	$2.51M	$319.64	$317.91	$94.97K	$2.51M	$2.51M
2791	Qi Dao QI	$0.01718 ₿0.00000063	-0.08	$2.51M ₿52.98	$0.01727	$0.01703	$8.24 ₿0.01	$3.43M ₿126.32	$2.51M ₿52.98
2792	V2EX V2EX	$0.0025	-1.92	$2.51M	$0.002617	$0.0025	$154.53K	$2.51M	$2.51M
2793	BLOCKLORDS LRDS	$0.04807	5.78	$2.51M	$0.05331	$0.04532	$503.49K	$4.81M	$2.51M
2794	SOLPUMP SOLPUMP	$0.02788	-5.20	$2.51M	$0.03038	$0.02763	$25.73K	$4.96M	$2.51M
2795	GOUT GOUT	$0.00001673	-0.42	$2.51M	$0.00001705	$0.00001665	$18.28K	$2.51M	$2.51M
2796	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.06	$2.51M	$1	$0.9917	$36.78K	$2.51M	$2.51M
2797	Bridged Wrapped Ether (Morph L2) WETH	$3,080.53	-0.56	$2.5M	$3,124.63 ₿0.	$3,059.48 ₿0.	$1.3K ₿0	$2.5M	$2.5M
2798	Pluton PLU	$0.181 ₿0.000083	-3.86	$2.5M ₿506.26	$0.1889 ₿0.000086	$0.1797 ₿0.000080	$16.49K ₿15.33	$2.54M ₿1.67K	$2.5M ₿506.26
2799	Staked IP STIP	$1.89	-5.22	$2.5M	$2	$1.89	$262.63	$2.5M	$2.5M
2800	Trabzonspor Fan Token TRA	$0.3337 ₿0.000019	-8.47	$2.5M ₿146.57	$0.3692 ₿0.000019	$0.3323 ₿0.000018	$2.03M ₿36.02	$3.31M ₿193.34	$2.5M ₿146.57
2801	Nest Treasury Vault NTBILL	$1.03	0	$2.49M	$1.03	$1.03	$965.33	$2.49M	$2.49M
2802	Mt Pelerin Shares MPS	$4.98 ₿0.000074	-0.68	$2.49M ₿37.34	$5.07 ₿0.000074	$4.94 ₿0.000063	$987.45 ₿0.04	$49.83M ₿746.85	$2.49M ₿37.34
2803	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.01	$2.49M	$1	$0.9984	$1.72M	$2.49M	$2.49M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}