Result Page 28 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 28

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2709	Kodiak Finance KDK	$0.08425 ₿0.0000020	-2.34	$1.24M ₿30.86	$0.08668 ₿0.	$0.08397 ₿0.	$18.34K ₿0	$8.42M ₿209.22	$1.24M ₿30.86
2710	IMGN Labs IMGN	$0.001241 ₿0.000000012	6.77	$1.24M ₿12.13	$0.001313 ₿0.	$0.001132 ₿0.	$9.89K ₿0	$1.24M ₿12.13	$1.24M ₿12.13
2711	Surf Lending SURF	$0.06209 ₿0.0000011	-1.40	$1.24M ₿22.92	$0.0639 ₿0.	$0.06185 ₿0.	$950.21 ₿0	$1.55M ₿28.65	$1.24M ₿22.92
2712	RETARDIO RETARDIO	$0.001239 ₿0.000000023	-0.77	$1.24M ₿23.25	$0.001256 ₿0.	$0.001217 ₿0.	$10.29K ₿0	$1.24M ₿23.25	$1.24M ₿23.25
2713	Coherent (Ondo Tokenized) COHRON	$208.25 ₿0.0048	1.09	$1.24M ₿18.62	$209.16 ₿0.	$205.92 ₿0.	$796.71K ₿0	$1.24M ₿18.62	$1.24M ₿18.62
2714	Roaring Kitty ROAR	$0.001236 ₿0.000000016	-1.21	$1.24M ₿16.47	$0.001271 ₿0.	$0.001233 ₿0.	$173.88K ₿0	$1.24M ₿16.47	$1.24M ₿16.47
2715	zuzalu ZUZALU	$0.000000001236 ₿0.000000000000015	-0.81	$1.24M ₿15.89	$0.000000001257 ₿0.	$0.000000001199 ₿0.	$37.1K ₿0	$1.24M ₿15.89	$1.24M ₿15.89
2716	ANITA ANITA	$0.001232 ₿0.000000011	-4.25	$1.23M ₿11.57	$0.001331 ₿0.	$0.001215 ₿0.	$4.88K ₿0	$1.23M ₿11.57	$1.23M ₿11.57
2717	RUSSELL RUSSELL	$0.001265 ₿0.000000032	-0.80	$1.23M ₿31.64	$0.001297 ₿0.	$0.001201 ₿0.	$69.05K ₿0	$1.23M ₿31.64	$1.23M ₿31.64
2718	JD.com (Ondo Tokenized Stock) JDON	$26.48 ₿0.00045	-0.35	$1.23M ₿17.86	$26.58 ₿0.	$26.38 ₿0.	$147.6K ₿0	$1.23M ₿17.86	$1.23M ₿17.86
2719	Taoillium SN109	$0.7818 ₿0.000012	12.42	$1.22M ₿14.07	$0.817 ₿0.	$0.6974 ₿0.	$111.82K ₿0	$1.22M ₿14.07	$1.22M ₿14.07
2720	Cognify SN115	$0.5342 ₿0.000011	4.10	$1.22M ₿21.86	$0.533 ₿0.	$0.5099 ₿0.	$19.97K ₿0	$1.22M ₿21.86	$1.22M ₿21.86
2721	Cortensor COR	$0.001594 ₿0.000000021	10.53	$1.22M ₿16.6	$0.001515 ₿0.	$0.001433 ₿0.	$19.86 ₿0	$1.59M ₿21.7	$1.22M ₿16.6
2722	Mancer MANCER	$0.001243	-1.42	$1.22M	$0.001292	$0.001218	$23.09K	$2.67M	$1.22M
2723	GameFi.org GAFI	$0.08128 ₿0.0000014	-0.74	$1.22M ₿15.57	$0.08352 ₿0.	$0.08128 ₿0.	$21.3 ₿0	$1.22M ₿21.27	$1.22M ₿15.57
2724	Voxies VOXEL	$0.00406 ₿0.000000049	-3.02	$1.22M ₿12	$0.004701 ₿0.	$0.003737 ₿0.	$107.24K ₿0	$1.22M ₿14.79	$1.22M ₿12
2725	CockCardano COCK	$0.001215 ₿0.000000010	-4.67	$1.21M ₿10.32	$0.001319 ₿0.	$0.001193 ₿0.	$1.6K ₿0	$1.21M ₿10.32	$1.21M ₿10.32
2726	Dog With Purpose DOPU	$0.001207 ₿0.000000027	-4.14	$1.21M ₿27.22	$0.001281 ₿0.	$0.001204 ₿0.	$409.55K ₿0	$1.21M ₿27.22	$1.21M ₿27.22
2727	ASML xStock ASMLX	$1,579.61 ₿0.027	0.01*	$1.2M ₿6.36	$1,579.67 ₿0.	$1,579.52 ₿0.	$2.01K ₿0	$120.23M ₿2.02K	$1.2M ₿6.36
2728	Route ROUTE	$0.0012	2.97	$1.2M	$0.001288	$0.001142	$16.14K	$1.2M	$1.2M
2729	DFI.money YFII	$30.16 ₿0.00039	19.77	$1.2M ₿15.7	$32.97 ₿0.	$24.6 ₿0.	$12.12K ₿0	$1.21M ₿15.8	$1.2M ₿15.7
2730	Dragon's Egg DREGG	$0.001189 ₿0.0000000049	-3.93	$1.2M ₿5.01	$0.001263 ₿0.	$0.001131 ₿0.	$27.06K ₿0	$1.2M ₿5.01	$1.2M ₿5.01
2731	ChimpStrategy CHMPSTR	$0.001448 ₿0.000000050	1.66	$1.19M ₿42.73	$0.001457 ₿0.	$0.0014 ₿0.	$204.79 ₿0	$1.19M ₿42.73	$1.19M ₿42.73
2732	Take-Two Interactive Software • Robinhood Token TTWO	$203.95 ₿0.0034	-0.46	$1.19M ₿0.01	$206.22 ₿0.	$203.48 ₿0.	$44.56K ₿0	$1.19M ₿0.01	$1.19M ₿0.01
2733	ASML (bStocks Tokenized Stock) ASMLB	$1,581.94	0.78	$1.19M	$1,587.48	$1,568.02	$53.14K	$1.19M	$1.19M
2734	TensorUSD SN113	$0.6802 ₿0.000013	4.47	$1.19M ₿17.19	$0.7114 ₿0.	$0.648 ₿0.	$145.62K ₿0	$1.19M ₿17.19	$1.19M ₿17.19
2735	Creora CREORA	$0.001192	11.37	$1.19M	$0.001289	$0.0009725	$305.82K	$1.19M	$1.19M
2736	Parallel Governance PRL	$0.002656 ₿0.000000017	-0.13	$1.19M ₿11.1	$0.002687 ₿0.	$0.002629 ₿0.	$31.69 ₿0	$1.19M ₿17.64	$1.19M ₿11.1
2737	PayPal (Ondo Tokenized Stock) PYPLON	$57.46 ₿0.00072	0.01*	$1.19M ₿15.72	$57.9 ₿0.	$57.29 ₿0.	$146.42K ₿0	$1.19M ₿15.72	$1.19M ₿15.72
2738	Sundog SUNDOG	$0.001186 ₿0.000000064	-4.87	$1.19M ₿64.71	$0.001328 ₿0.	$0.001142 ₿0.	$89.13K ₿0	$1.19M ₿64.71	$1.19M ₿64.71
2739	TENEX SN67	$0.737 ₿0.000038	1.24	$1.19M ₿30.67	$0.7407 ₿0.	$0.7173 ₿0.	$1.27K ₿0	$1.19M ₿30.67	$1.19M ₿30.67
2741	Nike (Ondo Tokenized Stock) NKEON	$38.62 ₿0.00067	0.22	$1.18M ₿19.32	$38.7 ₿0.	$38.28 ₿0.	$152.07K ₿0	$1.18M ₿19.32	$1.18M ₿19.32
2742	FUST Token FUST	$0.00003584 ₿0.00000000078	0	$1.18M ₿25.82	$0.00003677 ₿0.	$0.00003583 ₿0.	$832.57 ₿0	$1.18M ₿25.82	$1.18M ₿25.82
2743	Greatest Meme Ever GME	$0.00118	-0.67	$1.18M	$0.001262	$0.0009959	$24.34K	$1.18M	$1.18M
2744	Myria MYRIA	$0.00002434 ₿0.00000000037	-9.88	$1.18M ₿10.58	$0.00002716 ₿0.	$0.00002411 ₿0.	$716.9 ₿0	$1.22M ₿18.71	$1.18M ₿10.58
2745	Securitize (bStocks Tokenized Stock) SECZB	$7.76	0.11	$1.18M	$7.86	$7.7	$1.05M	$1.18M	$1.18M
2746	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$47.82	1.34	$1.18M	$47.93	$46.95	$277.54K	$1.18M	$1.18M
2747	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,256.22	1.92	$1.18M	$1,261.78	$1,228.32	$7.63M	$1.18M	$1.18M
2748	Yooldo Games ESPORTS	$0.007732 ₿0.00000021	-2.10	$1.17M ₿32.78	$0.008159 ₿0.	$0.007528 ₿0.	$484.89K ₿0	$6.96M ₿194.33	$1.17M ₿32.78
2749	Tidecoin TDC	$0.06177 ₿0.00000087	-1.70	$1.17M ₿16.51	$0.06315 ₿0.	$0.06094 ₿0.	$208.06 ₿0	$1.17M ₿16.51	$1.17M ₿16.51
2750	PAIR PAIR	$0.001344	0.59	$1.17M	$0.001432	$0.001277	$156.43K	$1.17M	$1.17M
2751	Satori SN119	$0.5344 ₿0.000012	2.20	$1.17M ₿21.34	$0.5369 ₿0.	$0.5205 ₿0.	$15.99K ₿0	$1.17M ₿21.34	$1.17M ₿21.34
2752	Permacast PWT	$0.3438	-15.20	$1.17M	$0.4477	$0.3357	$193.65K	$343.89M	$1.17M
2753	Bomb Crypto (BNB) BCOIN	$0.01171 ₿0.00000023	20.00	$1.16M ₿20.19	$0.01202 ₿0.	$0.009674 ₿0.	$11.44K ₿0	$1,160,920.4Quint ₿22.8	$1.16M ₿20.19
2754	Boeing (Ondo Tokenized Stock) BAON	$188.45 ₿0.0033	0.07	$1.16M ₿20.61	$188.69 ₿0.	$187.53 ₿0.	$488.67K ₿0	$1.16M ₿20.61	$1.16M ₿20.61
2755	BOB BOB	$0.05517 ₿0.0000011	-3.77	$1.16M ₿23.86	$0.06306 ₿0.	$0.05174 ₿0.	$8.99K ₿0	$1.16M ₿23.86	$1.16M ₿23.86
2756	Mansioncoin MANSION	$0.001201 ₿0.000000017	-0.57	$1.16M ₿16.63	$0.00123 ₿0.	$0.001182 ₿0.	$353.76 ₿0	$1.16M ₿16.63	$1.16M ₿16.63
2757	42-coin 42	$27,564 ₿0.25	-8.85	$1.16M ₿10.88	$34,220 ₿0.	$25,316 ₿0.	$13.29K ₿0	$1.16M ₿10.88	$1.16M ₿10.88
2758	Odos ODOS	$0.0007221 ₿0.000000018	-2.80	$1.16M ₿29.8	$0.0007531 ₿0.	$0.0007048 ₿0.	$410.81K ₿0	$7.22M ₿186.25	$1.16M ₿29.8
2759	wanBTC WANBTC	$83,370 ₿0.99	0.83	$1.15M ₿19.69	$84,585 ₿0.	$81,756 ₿0.	$284.51 ₿0	$1.15M ₿19.69	$1.15M ₿19.69
2760	Reroll REROLL	$0.001153	0	$1.15M	$0.001168	$0.000689	$34.36K	$1.15M	$1.15M
2761	Basenji BENJI	$0.001152 ₿0.000000025	-1.37	$1.15M ₿25.07	$0.001177 ₿0.	$0.00114 ₿0.	$1.28K ₿0	$1.15M ₿25.07	$1.15M ₿25.07
2762	Akita AKITA	$0.01151 ₿0.00000016	0.38	$1.15M ₿16.55	$0.01157 ₿0.	$0.01146 ₿0.	$1.19K ₿0	$1.15M ₿16.55	$1.15M ₿16.55
2763	Klima Protocol K2 K2	$0.02513 ₿0.00000032	-0.74	$1.15M ₿15.33	$0.02565 ₿0.	$0.02513 ₿0.	$3.83 ₿0	$2.51M ₿32.48	$1.15M ₿15.33
2764	iShares Silver Trust • Robinhood Token SLV	$48.81 ₿0.00084	0.99	$1.15M ₿7.12	$49.03 ₿0.	$48.31 ₿0.	$70.03K ₿0	$1.15M ₿7.12	$1.15M ₿7.12
2765	Vouch VOUCH	$0.00001187 ₿0.00000000012	0.08	$1.15M ₿11.79	$0.00001609 ₿0.	$0.00001171 ₿0.	$105.93 ₿0	$1.15M ₿11.79	$1.15M ₿11.79
2766	Openverse Network BTG	$0.6032 ₿0.000010	-4.46	$1.15M ₿20.44	$0.6381 ₿0.	$0.6028 ₿0.	$44.66K ₿0	$12.07M ₿215.2	$1.15M ₿20.44
2767	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$896.77	1.57	$1.14M	$896.62	$881.26	$10.39M	$1.14M	$1.14M
2768	Agent Wormhole WORM	$0.00119	31.92	$1.14M	$0.001133	$0.0007454	$319.18K	$1.14M	$1.14M
2769	Komodo KMD	$0.008097 ₿0.000000088	0	$1.14M ₿12.44	$0.008098 ₿0.	$0.008079 ₿0.	$0.33 ₿0	$1.14M ₿12.44	$1.14M ₿12.44
2770	Hooked HOOKED	$0.00124	-21.41	$1.14M	$0.00242	$0.00113	$1.87M	$1.14M	$1.14M
2771	Dream Machine Token DMT	$1.24 ₿0.000033	0.94	$1.14M ₿29.91	$1.24 ₿0.	$1.21 ₿0.	$35.72 ₿0	$1.23M ₿33.18	$1.14M ₿29.91
2772	Napoli Fan Token NAP	$0.1823 ₿0.0000029	-0.74	$1.14M ₿17.76	$0.1876 ₿0.	$0.1819 ₿0.	$169.93K ₿0	$1.82M ₿29.92	$1.14M ₿17.76
2773	Neos Credits NCR	$0.0279 ₿0.00000044	-0.35	$1.13M ₿18.23	$0.02809 ₿0.	$0.02778 ₿0.	$94.11 ₿0	$1.4M ₿22.42	$1.13M ₿18.23
2774	Taboshi TABOSHI	$11.1 ₿0.00011	-2.03	$1.13M ₿6.51	$11.53 ₿0.	$10.84 ₿0.	$628.8 ₿0	$2.06M ₿20.48	$1.13M ₿6.51
2775	MCNCOIN MCN	$0.0945 ₿0.0000013	-0.22	$1.13M ₿15.78	$0.09571 ₿0.	$0.0927 ₿0.	$246.55K ₿0	$1.13M ₿15.78	$1.13M ₿15.78
2776	HODL HODL	$0.001134 ₿0.000000013	-7.97	$1.13M ₿13.21	$0.001265 ₿0.	$0.001084 ₿0.	$15.83K ₿0	$1.13M ₿13.21	$1.13M ₿13.21
2777	Kohenoor KEN	$37.8 ₿0.00050	-0.29	$1.13M ₿15	$38.07 ₿0.	$37.49 ₿0.	$74.59 ₿0	$3.85M ₿51	$1.13M ₿15
2778	Stonk.Fi STONKFI	$0.001275	0	$1.13M	$0.001275	$0.001275	$5.47	$1.2M	$1.13M
2779	LORDS LORDS	$0.005029 ₿0.000000047	0.87	$1.13M ₿9.93	$0.005113 ₿0.	$0.004851 ₿0.	$62.66 ₿0	$1.51M ₿14.38	$1.13M ₿9.93
2780	HashAI HASHAI	$0.00001328 ₿0.00000000022	-2.23	$1.13M ₿19.14	$0.00001438 ₿0.	$0.00001328 ₿0.	$25.55K ₿0	$1.19M ₿20.14	$1.13M ₿19.14
2781	Zulu Network ZULU	$0.003011 ₿0.000000092	-0.05	$1.13M ₿13.39	$0.003051 ₿0.	$0.002999 ₿0.	$1.76K ₿0	$3.01M ₿92.69	$1.13M ₿13.39
2782	International Business Machines xStock IBMX	$253.65 ₿0.0034	0.01*	$1.13M ₿5.89	$253.66 ₿0.	$253.63 ₿0.	$5.9 ₿0	$88.73M ₿1.09K	$1.13M ₿5.89
2783	Icy IC	$0.00001128 ₿0.00000000015	-7.36	$1.13M ₿15.26	$0.0000123 ₿0.	$0.00001122 ₿0.	$10.3K ₿0	$1.13M ₿15.26	$1.13M ₿15.26
2784	Troll in Hood TROLL	$0.001395	-1.71	$1.13M	$0.001468	$0.001382	$6.29K	$1.13M	$1.13M
2785	ENIMZ ENIMZ	$0.02293 ₿0.00000015	0	$1.12M ₿14.19	$0.02293 ₿0.	$0.02293 ₿0.	$6.54 ₿0	$1.12M ₿14.19	$1.12M ₿14.19
2786	Africarare UBU	$0.001123 ₿0.000000042	0.06	$1.12M ₿42.89	$0.001147 ₿0.	$0.001075 ₿0.	$1.51 ₿0	$1.12M ₿42.89	$1.12M ₿42.89
2787	1000x by Virtuals 1000X	$0.001132 ₿0.000000024	3.47	$1.12M ₿24.4	$0.001144 ₿0.	$0.001064 ₿0.	$2.35K ₿0	$1.12M ₿24.4	$1.12M ₿24.4
2788	Shadow SHADOW	$1.09 ₿0.000010	-3.82	$1.12M ₿10.21	$1.15 ₿0.	$1.06 ₿0.	$6.19K ₿0	$4.5M ₿42.72	$1.12M ₿10.21
2789	Neoxa NEOX	$0.0001048 ₿0.00000000058	-5.62	$1.12M ₿6.14	$0.0001108 ₿0.	$0.0001048 ₿0.	$103.34 ₿0	$1.14M ₿6.14	$1.12M ₿6.14
2790	Argentine Football Association Fan Token ARG	$0.0597 ₿0.0000020	-2.85	$1.12M ₿37.57	$0.06188 ₿0.	$0.0589 ₿0.	$128.76K ₿0	$1.18M ₿39.95	$1.12M ₿37.57
2791	Neptune Cash NPT	$0.2497 ₿0.0000018	-0.01	$1.12M ₿0	$0.2797 ₿0.	$0.2197 ₿0.	$4.95K ₿0	$2.42M ₿77.78	$1.12M ₿0
2792	Strata Junior USDat JRUSDAT	$0.5132	-0.10	$1.12M	$0.5137 ₿0.	$0.5132 ₿0.	$0 ₿0	$1.12M	$1.12M
2793	Qubitcoin QTC	$0.485 ₿0.0000052	-5.39	$1.12M ₿12.14	$0.5224 ₿0.	$0.4595 ₿0.	$5.14K ₿0	$1.12M ₿12.14	$1.12M ₿12.14
2794	Reality Metaverse RMV	$0.001377 ₿0.000000052	10.74	$1.12M ₿40.21	$0.00146 ₿0.	$0.00131 ₿0.	$4.42K ₿0	$1.35M ₿51.19	$1.12M ₿40.21
2795	Treecle TRCL	$0.001122 ₿0.000000016	-0.01*	$1.12M ₿16.72	$0.001123 ₿0.	$0.00112 ₿0.	$9.62K ₿0	$1.12M ₿16.72	$1.12M ₿16.72
2796	Karate Combat KARATE	$0.00001673 ₿0.00000000026	-8.52	$1.12M ₿17.73	$0.00001853 ₿0.	$0.00001656 ₿0.	$8.44K ₿0	$1.84M ₿29.27	$1.12M ₿17.73
2797	Sirius Chain XPX	$0.000172 ₿0.0000000013	43.66	$1.12M ₿8.96	$0.000489 ₿0.	$0.00009828 ₿0.	$59.13K ₿0	$1.55M ₿12.44	$1.12M ₿8.96
2798	Eli Lilly xStock LLYX	$1,280.99 ₿0.017	0.13	$1.11M ₿8.84	$1,288.59 ₿0.	$1,276.12 ₿0.	$385.85 ₿0	$147.57M ₿1.99K	$1.11M ₿8.84
2799	Solnic SOLNIC	$0.001182 ₿0.000000022	3.23	$1.11M ₿21.04	$0.001186 ₿0.	$0.001132 ₿0.	$1.5K ₿0	$1.11M ₿21.04	$1.11M ₿21.04
2800	Big Pump PUMP	$0.0000002497 ₿0.0000000000029	6.42	$1.11M ₿13.16	$0.0000002514 ₿0.	$0.0000002271 ₿0.	$1.65K ₿0	$1.11M ₿13.16	$1.11M ₿13.16
2801	Disney (Ondo Tokenized Stock) DISON	$114.61 ₿0.0014	0.18	$1.11M ₿13.07	$114.98 ₿0.	$113.99 ₿0.	$155.84K ₿0	$1.11M ₿13.07	$1.11M ₿13.07
2802	Stool Prisondente JAILSTOOL	$0.001109 ₿0.000000014	-0.01*	$1.11M ₿14.83	$0.001131 ₿0.	$0.001104 ₿0.	$685.88 ₿0	$1.11M ₿14.83	$1.11M ₿14.83
2803	Biscotti BISCOTTI	$0.001106	3.11	$1.11M	$0.001139	$0.001042	$4.13K	$1.11M	$1.11M
2804	Skill Stacker STKR	$0.001157 ₿0.000000032	-1.46	$1.1M ₿30.8	$0.001184 ₿0.	$0.001145 ₿0.	$338.05 ₿0	$1.1M ₿30.8	$1.1M ₿30.8
2805	SOEX SOEX	$0.00345 ₿0.00000010	0.48	$1.1M ₿21.48	$0.003456 ₿0.	$0.003406 ₿0.	$2.61K ₿0	$2.76M ₿84.49	$1.1M ₿21.48
2806	Shrub SHRUB	$0.00117 ₿0.000000011	-1.96	$1.1M ₿10.97	$0.001207 ₿0.	$0.001157 ₿0.	$26.54K ₿0	$1.11M ₿11.07	$1.1M ₿10.97
2807	Microsoft Tokenized Stock (Reality) RMSFT	$524.12	-0.02	$1.1M	$525.39	$524.07	$3.83K	$1.1M	$1.1M
2808	WUFFI WUF	$0.00000001331 ₿0.00000000000018	-5.35	$1.1M ₿15.08	$0.00000001417 ₿0.	$0.00000001319 ₿0.	$833.26 ₿0	$1.1M ₿15.08	$1.1M ₿15.08
2809	Cod3x USD CDXUSD	$0.1786 ₿0.000015	0	$1.1M ₿95.6	$0.183 ₿0.	$0.1814 ₿0.	$11.96 ₿0	$1.1M ₿95.6	$1.1M ₿95.6
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}