$3.18T
Total marketcap
$57.8B
Total volume
BTC 56.86%     ETH 11.80%
Dominance

Result Page 28 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 28
Categories
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2708 Validity  VAL $0.502
₿0.000032
-1.42 $2.77M
₿162.83
$0.5094
₿0.000032
$0.4847
₿0.000031
$12.69K
₿2.98
$4.52M
₿288.92
$2.77M
₿162.83
Validity(val) Price Prediction
2709 LMAO!  LMAO! $0.002766
17.04 $2.77M
$0.002764
$0.002288
$513.58K
$2.77M
$2.77M
LMAO!(lmao!) Price Prediction
2710 BOB  BOB $0.1309
-4.41 $2.75M
$0.1394
$0.1309
$1.06K
$2.75M
$2.75M
BOB(bob) Price Prediction
2711 Ruby Coin  RUBY $0.01014
-0.34 $2.76M
$0.01025
$0.01011
$461.36K
$2.76M
$2.76M
Ruby Coin(ruby) Price Prediction
2712 JetTon Games  JETTON $0.05539
₿0.000045
-0.69 $2.76M
₿0
$0.05689
₿0.000046
$0.05541
₿0.000041
$68K
₿24.88
$4.4M
₿4.53K
$2.76M
₿0
JetTon Games(jetton) Price Prediction
2713 Froth  FROTH $0.002812
-7.31 $2.75M
$0.003035
$0.002729
$1.9K
$2.75M
$2.75M
Froth(froth) Price Prediction
2714 Wrapped NCG  WNCG $0.008591
₿0.0000016
-3.55 $2.75M
₿0
$0.009036
₿0.
$0.00856
₿0.
$166.85K
₿0
$2.75M
₿290.66
$2.75M
₿0
Wrapped NCG(wncg) Price Prediction
2715 Cel AI  SN127 $1.53
5.21 $2.73M
$1.61
$1.4
$411.01K
$2.73M
$2.73M
Cel AI(sn127) Price Prediction
2716 XDOG  XDOG $0.00275
-3.09 $2.75M
$0.002837
$0.002619
$512.69K
$2.75M
$2.75M
XDOG(xdog) Price Prediction
2717 McDonald's (Ondo Tokenized Stock)  MCDON $309.44
-0.06 $2.75M
$309.88
$308.85
$128.92K
$2.75M
$2.75M
McDonald's (Ondo Tokenized Stock)(mcdon) Price Prediction
2718 Celer Bridged USDC (Astar)  USDC $0.9997
₿0.000014
0.01* $2.74M
₿0
$1.02
₿0.000014
$0.998
₿0.000014
$1.89K
₿2.5
$2.74M
$2.74M
₿0
Celer Bridged USDC (Astar)(usdc) Price Prediction
2719 Peezy  PEEZY $0.000008169
1,046.16 $2.74M
$0.00000915
$0.0000007125
$3.34K
$2.87M
$2.74M
Peezy(peezy) Price Prediction
2720 Illusion of Life  SPARK $0.002741
-23.06 $2.74M
$0.00373
$0.002674
$921.17K
$2.74M
$2.74M
Illusion of Life(spark) Price Prediction
2721 Mistery  MERY $0.00000651
₿0.000000000026
-0.45 $2.74M
₿0
$0.000006669
₿0.000000000034
$0.000006489
₿0.000000000023
$3.81K
₿3.82
$2.74M
₿10.99
$2.74M
₿0
Mistery(mery) Price Prediction
2722 WELF  WELF $0.2135
-3.45 $2.73M
$0.223
$0.2126
$174.72K
$10.68M
$2.73M
WELF(welf) Price Prediction
2723 bitsCrunch Token  BCUT $0.004482
₿0.0000034
0.70 $2.73M
₿190.74
$0.004506
₿0.0000035
$0.004431
₿0.0000034
$180.13K
₿3.26
$4.48M
₿3.44K
$2.73M
₿190.74
bitsCrunch Token(bcut) Price Prediction
2724 4Chan  4CHAN $0
₿0.0000000000000000010
0.07 $2.73M
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$11.48K
₿5.22
$2.73M
₿124.23
$2.73M
₿0
4Chan(4chan) Price Prediction
2725 DarkStar  DARKSTAR $0.00932
-60.16 $2.73M
$0.02369
$0.009145
$610.49K
$9.31M
$2.73M
DarkStar(darkstar) Price Prediction
2726 Mt Pelerin Shares  MPS $5.42
₿0.000074
-1.88 $2.71M
₿37.34
$5.53
₿0.000074
$5.41
₿0.000063
$1.31K
₿0.04
$54.23M
₿746.85
$2.71M
₿37.34
Mt Pelerin Shares(mps) Price Prediction
2727 TRUF.Network  TRUF $0.005854
₿0.0000091
-4.40 $2.71M
₿0
$0.006175
₿0.0000098
$0.005839
₿0.0000087
$410.8K
₿252.56
$5.87M
$2.71M
₿0
TRUF.Network(truf) Price Prediction
2728 MicroStrategy (Ondo Tokenized Stock)  MSTRON $157.95
0.23 $2.71M
$158.22
$157.52
$152.46K
$2.71M
$2.71M
MicroStrategy (Ondo Tokenized Stock)(mstron) Price Prediction
2729 Feisty Doge NFT  NFD $0.00004831
₿0.0000000046
0.61 $2.71M
₿262.3
$0.00004873
₿0.0000000053
$0.00004791
₿0.0000000046
$488.89
₿7.34
$4.83M
₿468.1
$2.71M
₿262.3
Feisty Doge NFT(nfd) Price Prediction
2730 Microsoft (Ondo Tokenized Stock)  MSFTON $478.75
-0.05 $2.7M
$479.41
$478.19
$59.33K
$2.7M
$2.7M
Microsoft (Ondo Tokenized Stock)(msfton) Price Prediction
2731 Sophon Bridged USDT (Sophon)  USDT $0.9996
-0.01* $2.7M
$0.9997
$0.9995
$234.91
$2.7M
$2.7M
Sophon Bridged USDT (Sophon)(usdt) Price Prediction
2732 SavePlanetEarth  SPE $0.004579
₿0.00000013
0.86 $2.7M
₿80.62
$0.004613
$0.004528
$11.76K
₿0.87
$2.7M
₿80.62
$2.7M
₿80.62
SavePlanetEarth(spe) Price Prediction
2733 Vouch Staked PLS  VPLS $0.00001855
-1.33 $2.7M
$0.00001942
$0.00001847
$169.81
$2.7M
$2.7M
Vouch Staked PLS(vpls) Price Prediction
2734 Delta Exchange  DETO $0.02796
₿0.00000036
6.73 $2.7M
₿33.15
$0.03257
₿0.00000035
$0.03069
₿0.00000033
$25.97
₿0
$13.98M
₿179.36
$2.7M
₿33.15
Delta Exchange(deto) Price Prediction
2735 Superfluid  SUP $0.02819
-2.17 $2.69M
$0.03033
$0.02772
$157.96K
$28.2M
$2.69M
Superfluid(sup) Price Prediction
2736 Attention Token  ATTN $0.01106
-0.07 $2.69M
$0.01115
$0.011
$7.28K
$11.07M
$2.69M
Attention Token(attn) Price Prediction
2737 XEN Crypto  XEN $0.00000001005
₿0.0000000000054
-3.18 $2.69M
₿457.06
$0.00000001061
₿0.0000000000056
$0.000000009926
₿0.0000000000054
$193.5K
₿70.21
$2.69M
₿457.06
$2.69M
₿457.06
XEN Crypto(xen) Price Prediction
2738 Creator  SN98 $1.21
0.67 $2.68M
$1.26
$1.19
$39.95K
$2.68M
$2.68M
Creator(sn98) Price Prediction
2739 x Layer Bridged WETH (x Layer)  WETH $3,111.76
0.38 $2.7M
$3,139.02
₿0.
$3,074.86
₿0.
$3.28K
₿0
$2.7M
$2.7M
x Layer Bridged WETH (x Layer)(weth) Price Prediction
2740 Polyfactual  POLYFACTS $0.002683
-1.49 $2.68M
$0.003246
$0.002639
$1.16M
$2.68M
$2.68M
Polyfactual(polyfacts) Price Prediction
2741 Bondex  BDXN $0.01676
-1.21 $2.68M
$0.01732
$0.01666
$1.6M
$16.76M
$2.68M
Bondex(bdxn) Price Prediction
2742 azit  AZIT $0.0067
₿0.00000098
-1.55 $2.68M
₿164.05
$0.006848
₿0.0000010
$0.006691
₿0.00000097
$90.82K
₿7.31
$3.35M
₿490.43
$2.68M
₿164.05
azit(azit) Price Prediction
2743 Jester  JEST $2.69
16.85 $2.67M
$2.69
$2.29
$12.43K
$2.67M
$2.67M
Jester(jest) Price Prediction
2744 Obyte  GBYTE $2.91
₿0.00028
-0.02 $2.67M
₿242.07
$2.92
₿0.00028
$2.9
₿0.00012
$6.96K
₿0.02
$2.91M
₿281.81
$2.67M
₿242.07
Obyte(gbyte) Price Prediction
2745 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $331.13
0.09 $2.67M
$331.49
$330.84
$98.16K
$2.67M
$2.67M
JPMorgan Chase (Ondo Tokenized Stock)(jpmon) Price Prediction
2746 DoubleUp  UP $0.1781
-4.09 $2.67M
$0.202
$0.1767
$193.8K
$17.82M
$2.67M
DoubleUp(up) Price Prediction
2747 FLock OFF  SN96 $0.9263
0.90 $2.66M
$0.9595
$0.9122
$7.57K
$2.66M
$2.66M
FLock OFF(sn96) Price Prediction
2748 Kori  KORI $0.002715
-11.29 $2.67M
$0.00306
$0.002656
$2.03M
$2.67M
$2.67M
Kori(kori) Price Prediction
2749 L2 Standard Bridged WETH (Mode)  WETH $3,107.57
0.85 $2.66M
$3,127.66
$3,080.28
$26.07K
$2.66M
$2.66M
L2 Standard Bridged WETH (Mode)(weth) Price Prediction
2750 Velas  VLX $0.0009546
₿0.00000022
-78.13 $2.66M
₿580.39
$0.00443
₿0.00000023
$0.0009527
₿0.00000021
$3.09K
₿15.52
$2.66M
₿580.39
$2.66M
₿580.39
Velas(vlx) Price Prediction
2751 Trac Network  TNK $0.1704
0.43 $2.66M
$0.1713
$0.1696
$15.25K
$2.66M
$2.66M
Trac Network(tnk) Price Prediction
2752 Shadow Liquid Staking Token  X33 $4.93
-0.57 $2.65M
$5.08
$4.92
$9.88K
$2.65M
$2.65M
Shadow Liquid Staking Token(x33) Price Prediction
2753 DOGE-1 Satellite  DOGE-1 $0.0003818
-7.76 $2.65M
$0.0004141
$0.0003819
$6.65K
$2.65M
$2.65M
DOGE-1 Satellite(doge-1) Price Prediction
2754 Flux Protocol  FLX $0.009869
₿0.0000027
5.72 $2.65M
₿730.13
$0.2481
₿0.0000027
$0.2327
₿0.0000025
$40.13
₿0.26
$9.87M
₿2.72K
$2.65M
₿730.13
Flux Protocol(flx) Price Prediction
2755 Dayhub  DAY $0.005567
1.12 $2.65M
$0.006193
$0.005505
$19.33K
$4.53M
$2.65M
Dayhub(day) Price Prediction
2756 KelpDAO Bridged rsETH (Unichain)  RSETH $3,288.84
0.89 $2.64M
$3,338.19
$3,248.65
$1.11K
$2.64M
$2.64M
KelpDAO Bridged rsETH (Unichain)(rseth) Price Prediction
2757 Forest Protocol  FOREST $0.03261
-0.28 $2.64M
$0.03303
$0.03244
$181.1K
$32.62M
$2.64M
Forest Protocol(forest) Price Prediction
2758 RIFT AI  RIFT $0.00264
-6.09 $2.64M
$0.002858
$0.002547
$4.27K
$2.64M
$2.64M
RIFT AI(rift) Price Prediction
2759 Wrapped Aave Gnosis wstETH  WAGNOWSTETH $3,794.44
0.63 $2.64M
$3,840.12
$3,767.1
$21.47K
$2.64M
$2.64M
Wrapped Aave Gnosis wstETH(wagnowsteth) Price Prediction
2760 Parallel  PAR $1.18
₿0.000015
0.67 $2.64M
₿33.47
$1.23
₿0.000014
$1.14
₿0.000013
$420.04
₿0.1
$2.64M
₿33.47
$2.64M
₿33.47
Parallel(par) Price Prediction
2761 Gochujangcoin  GOCHU $0.0000002357
0.01* $2.64M
$0.0000002398
$0.000000234
$155.64K
$7.08M
$2.64M
Gochujangcoin(gochu) Price Prediction
2762 Glo Dollar  USDGLO $0.9988
₿0.000014
-0.10 $2.63M
₿37.25
$1
₿0.000014
$0.996
₿0.000014
$12.87K
₿0.36
$2.63M
₿37.25
$2.63M
₿37.25
Glo Dollar(usdglo) Price Prediction
2763 Shoggoth  SHOGGOTH $0.002634
9.01 $2.64M
$0.002885
$0.002366
$636.47K
$2.64M
$2.64M
Shoggoth(shoggoth) Price Prediction
2764 xSUI  XSUI $1.8
-0.35 $2.61M
$1.85
₿0.
$1.8
₿0.
$124.63K
₿0
$2.61M
$2.61M
xSUI(xsui) Price Prediction
2765 CTOC  CTOC $0.04321
0.01* $2.61M
$0.04327
$0.04301
$201.44K
$216.06M
$2.61M
CTOC(ctoc) Price Prediction
2766 Storm Trade  STORM $0.007833
1.08 $2.61M
$0.007851
$0.007726
$129.85K
$7.83M
$2.61M
Storm Trade(storm) Price Prediction
2767 Permission Coin  ASK $0.0001131
₿0.0000000065
-0.29 $2.61M
₿138.93
$0.0001134
₿0.0000000066
$0.0001131
₿0.0000000064
$10.26K
₿2.11
$11.31M
₿657.17
$2.61M
₿138.93
Permission Coin(ask) Price Prediction
2768 The Spirit of Gambling  TOKABU $0.002609
-5.47 $2.61M
$0.002964
$0.002599
$669.72K
$2.61M
$2.61M
The Spirit of Gambling(tokabu) Price Prediction
2769 Liberland LLD  LLD $0.9775
₿0.000037
0.89 $2.6M
₿0
$0.9817
₿0.000038
$0.966
₿0.000037
$61.01K
₿0.39
$3.53M
₿59.57
$2.6M
₿0
Liberland LLD(lld) Price Prediction
2770 Kyber Network Crystal Legacy  KNCL $0.2361
₿0.000010
-1.88 $2.6M
₿231.35
$0.2412
₿0.000012
$0.2359
₿0.000010
$628.49
₿1.12
$2.7M
₿145.82
$2.6M
₿231.35
Kyber Network Crystal Legacy(kncl) Price Prediction
2771 Mynth  MNT $0.06053
-0.28 $2.6M
$0.0607
$0.06053
$402.48
$6.05M
$2.6M
Mynth(mnt) Price Prediction
2772 Procter & Gamble (Ondo Tokenized Stock)  PGON $142.89
-0.20 $2.6M
$143.2
$142.48
$42.33K
$2.6M
$2.6M
Procter & Gamble (Ondo Tokenized Stock)(pgon) Price Prediction
2773 Chronoeffector  CHRONOEFFE $0.002607
10.58 $2.6M
$0.002635
$0.002355
$3.13K
$2.6M
$2.6M
Chronoeffector(chronoeffe) Price Prediction
2774 James Wynn Real  WYNN $0.002583
6.84 $2.58M
$0.003017
$0.002268
$420.09K
$2.58M
$2.58M
James Wynn Real(wynn) Price Prediction
2775 Dill  DL $0.002178
-0.23 $2.58M
$0.002188
$0.002176
$80.22K
$13.07M
$2.58M
Dill(dl) Price Prediction
2776 StarLink  STARL $0.000000257
₿0.000000000048
2.14 $2.58M
₿485.73
$0.0000002605
₿0.000000000053
$0.000000251
₿0.000000000048
$21.14K
₿31.61
$2.58M
₿486.75
$2.58M
₿485.73
StarLink(starl) Price Prediction
2777 Celer Bridged WETH (Conflux)  WETH $3,057.68
0.18 $2.57M
$3,059.02
$3,014.8
$1.12K
$2.57M
$2.57M
Celer Bridged WETH (Conflux)(weth) Price Prediction
2778 Caliber  CAL50 $0.02573
1.32 $2.57M
$0.02589
$0.02527
$1.24K
$2.57M
$2.57M
Caliber(cal50) Price Prediction
2779 Wrapped AyeAyeCoin  WAAC $0.428
0.09 $2.57M
$0.4281
$0.4268
$34.24
$2.57M
$2.57M
Wrapped AyeAyeCoin(waac) Price Prediction
2780 SuperReturn sSuperUSD  SSUPERUSD $1.06
-0.01* $2.57M
$1.06
$1.06
$743.28
$2.57M
$2.57M
SuperReturn sSuperUSD(ssuperusd) Price Prediction
2781 MUTE SWAP by Virtuals  MUTE $0.006404
40.10 $2.56M
$0.006779
$0.004514
$577.65K
$6.41M
$2.56M
MUTE SWAP by Virtuals(mute) Price Prediction
2782 修仙 (XiuXian)  修仙 $0.002549
-33.72 $2.55M
$0.004392
$0.002388
$4.56M
$2.55M
$2.55M
修仙 (XiuXian)(修仙) Price Prediction
2783 Alvara Protocol  ALVA $0.02971
₿0.000010
-3.22 $2.56M
₿43.68
$0.03123
₿0.000011
$0.02928
₿0.000010
$247.58K
₿2.5
$5.91M
₿2.04K
$2.56M
₿43.68
Alvara Protocol(alva) Price Prediction
2784 GemHUB  GHUB $0.009749
₿0.0000015
3.04 $2.56M
₿141.62
$0.009832
₿0.0000015
$0.009435
₿0.0000014
$135.1K
₿3.49
$11.62M
₿1.83K
$2.56M
₿141.62
GemHUB(ghub) Price Prediction
2785 TaleX  X $0.01705
-4.77 $2.56M
$0.01791
$0.01666
$190.45K
$17.05M
$2.56M
TaleX(x) Price Prediction
2786 TAC Bridged WETH (TAC)  WETH $3,861.14
0 $2.56M
$0
$0
$48.1
$859.65K
$2.56M
TAC Bridged WETH (TAC)(weth) Price Prediction
2787 snowball  SNOWBALL $0.002593
-32.42 $2.56M
$0.00447
$0.002462
$3.62M
$2.56M
$2.56M
snowball(snowball) Price Prediction
2788 LOCK IN  LOCKIN $0.002569
-0.87 $2.55M
$0.002682
$0.00254
$276.98K
$2.55M
$2.55M
LOCK IN(lockin) Price Prediction
2789 ivault  IVT $0.0155
-0.24 $2.55M
$0.01559
$0.01549
$189.87K
$18.61M
$2.55M
ivault(ivt) Price Prediction
2790 Electronic Gulden  EFL $0.1214
₿0.0000024
13.86 $2.55M
₿51.7
$0.1219
₿0.0000024
$0.09329
₿0.0000024
$71.43
₿0
$2.55M
₿51.7
$2.55M
₿51.7
Electronic Gulden(efl) Price Prediction
2791 Altcoinist Token  ALTT $0.01039
23.19 $2.55M
$0.0104
$0.008097
$38.34K
$10.4M
$2.55M
Altcoinist Token(altt) Price Prediction
2792 Greyhound  GH $0.002545
1.27 $2.55M
$0.002603
$0.002499
$134.53
$2.55M
$2.55M
Greyhound(gh) Price Prediction
2793 AR.IO Network  ARIO $0.004753
-4.87 $2.54M
$0.005021
$0.004544
$32.63K
$4.75M
$2.54M
AR.IO Network(ario) Price Prediction
2794 The Bitcoin Mascot  BITTY $0.002533
6.10 $2.53M
$0.002793
$0.002309
$183.8K
$2.53M
$2.53M
The Bitcoin Mascot(bitty) Price Prediction
2795 Real GEM Token  GEM $11.33
0 $2.53M
$0
$0
$67.56
$2.54M
$2.53M
Real GEM Token(gem) Price Prediction
2796 Alon  ALON $0.002516
-11.21 $2.51M
$0.002844
₿0.
$0.002497
₿0.
$772K
₿0
$2.51M
$2.51M
Alon(alon) Price Prediction
2797 Merkle Trade  MKL $0.05725
-1.10 $2.52M
$0.05809
$0.05725
$1.04K
$5.73M
$2.52M
Merkle Trade(mkl) Price Prediction
2798 Wrapped HLP  WHLP $1.1
0.03 $2.52M
$1.11
$1.1
$4.76K
$2.52M
$2.52M
Wrapped HLP(whlp) Price Prediction
2799 Docs-Insights (Taτsu)  SN84 $0.9032
2.51 $2.51M
$0.9334
$0.8761
$20.84K
$2.51M
$2.51M
Docs-Insights (Taτsu)(sn84) Price Prediction
2800 Sophon Bridged USDC (Sophon)  USDC $0.9996
-0.01* $2.51M
$1.01
$0.9996
$53.53
$2.51M
$2.51M
Sophon Bridged USDC (Sophon)(usdc) Price Prediction
2801 Crypto.com Bridged DAI (Cronos)  DAI $0.9997
0.02 $2.51M
$1
$0.9978
$31.19K
$2.51M
$2.51M
Crypto.com Bridged DAI (Cronos)(dai) Price Prediction
2802 Wrapped ETH (Taiko)  WETH $3,110.43
0.81 $2.5M
$3,136.03
₿0.
$3,041.86
₿0.
$7.47K
₿0
$2.5M
$2.5M
Wrapped ETH (Taiko)(weth) Price Prediction
2803 Mintlayer  ML $0.01176
₿0.0000059
3.52 $2.51M
₿665.37
$0.01303
₿0.0000065
$0.01131
₿0.0000059
$186.94K
₿24.35
$4.71M
₿2.39K
$2.51M
₿665.37
Mintlayer(ml) Price Prediction
2804 Camelot Token  GRAIL $107.73
₿0.024
-7.52 $2.5M
₿451.32
$117.7
₿0.024
$107.58
₿0.023
$66.53K
₿25.31
$9.53M
₿1.81K
$2.5M
₿451.32
Camelot Token(grail) Price Prediction
2805 Midas The Minotaur  MIDAS $0.0002805
-0.88 $2.49M
$0.0002844
$0.0002778
$29.87K
$2.49M
$2.49M
Midas The Minotaur(midas) Price Prediction
2806 Habitat  HABITAT $0.03384
1.80 $2.49M
$0.0346
$0.03324
$19.08K
$3.38M
$2.49M
Habitat(habitat) Price Prediction
2807 Wrapped Plume  WPLUME $0.01719
-0.93 $2.49M
$0.01799
$0.01706
$20.39K
$2.49M
$2.49M
Wrapped Plume(wplume) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀