Result Page 28 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 28

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	The Lokie Cabal CABAL	$0.002668	3.86	$2.67M	$0.002696	$0.002552	$40.34	$2.67M	$2.67M
2567	Yachts Coin YTC	$0.002658	7.22	$2.66M	$0.002748	$0.001934	$597.47K	$2.66M	$2.66M
2568	Forte AUD AUDF	$0.6466	0	$2.67M	$0	$0	$218.8	$2.67M	$2.67M
2569	Mirror Protocol MIR	$0.01714 ₿0.0000010	8.00	$2.68M ₿165.81	$0.01714 ₿0.0000011	$0.01587 ₿0.0000010	$106.06K ₿5.82	$6.35M ₿393.75	$2.68M ₿165.81
2570	Astroport ASTRO	$0.006241 ₿0.0000022	-16.37	$2.74M ₿969.85	$0.01479 ₿0.0000023	$0.006247 ₿0.0000022	$14.53K ₿2.1	$7.11M ₿2.52K	$2.74M ₿969.85
2571	Chudjak CHUD	$0.002925	19.77	$2.73M	$0.003095	$0.002336	$124.85K	$2.73M	$2.73M
2572	ICB Network ICBX	$0.000333	8.24	$2.67M	$0.0003352	$0.000306	$202.12K	$33.34M	$2.67M
2573	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.04	$2.65M ₿0	$1.02 ₿0.000014	$0.9864 ₿0.000014	$24.03K ₿0.58	$2.65M	$2.65M ₿0
2574	Okratech ORT	$0.003204 ₿0.00000017	2.18	$2.62M ₿62	$0.003331 ₿0.00000020	$0.003134 ₿0.00000015	$394.12K ₿31.58	$2.8M ₿154.96	$2.62M ₿62
2575	DogeGF DOGEGF	$0.000000000099 ₿0.0000000000000026	19.55	$2.72M ₿71.84	$0.000000000101 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$6.98K ₿0.74	$3.21M ₿87.86	$2.72M ₿71.84
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	nomAI NOMAI	$0.002699	21.48	$2.69M	$0.002832	$0.002101	$20.57K	$2.69M	$2.69M
2577	Rkey RKEY	$0.008051	-1.33	$2.65M	$0.008663	$0.007913	$190.73K	$8.08M	$2.65M
2578	KPOP (kpop.fun) KPOP	$0.004	0	$2.64M	$0	$0	$10.9	$4M	$2.64M
2579	ALF TOKEN ALF	$0.0000000431	25.85	$2.72M	$0.00000004361	$0.00000003423	$62.11K	$2.97M	$2.72M
2580	Hera Finance HERA	$0.6248 ₿0.000061	-8.21	$2.62M ₿252.75	$0.6959 ₿0.000063	$0.5858 ₿0.000058	$48.65K ₿4.59	$6.18M ₿615.72	$2.62M ₿252.75
2581	CatSlap SLAP	$0.0006836	22.57	$2.7M	$0.0006934	$0.0005564	$8.99K	$5.16M	$2.7M
2582	ynBNB MAX YNBNBX	$641.09	1.85	$2.65M	$649.81	$622.83	$839.52	$2.65M	$2.65M
2583	Real World AI RWA	$0.002725	5.77	$2.63M	$0.002729	$0.002405	$31.75K	$2.63M	$2.63M
2584	Honeyland HXD	$0.005989 ₿0.0000016	-5.56	$2.63M ₿392.88	$0.006388 ₿0.0000020	$0.005922 ₿0.0000016	$126.56K ₿3.99	$5.99M ₿1.68K	$2.63M ₿392.88
2585	Moonsama SAMA	$0.00362 ₿0.00000025	11.09	$2.71M ₿135.53	$0.004038 ₿0.00000025	$0.003259 ₿0.00000022	$52.24K ₿1.36	$3.64M ₿251.16	$2.71M ₿135.53
2586	SwapX SWPX	$0.1491	5.29	$2.65M	$0.1523	$0.141	$92.24K	$10.49M	$2.65M
2587	Gotti Token GOTTI	$53.12	5.03	$2.65M	$54.04	$50.21	$1.83K	$2.65M	$2.65M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Colony Avalanche Index CAI	$96.03 ₿0.0039	11.05	$2.66M ₿39.46	$97.05 ₿0.0040	$85.57 ₿0.0038	$9.17K ₿1.19	$2.66M ₿12.39	$2.66M ₿39.46
2589	Merkle Trade MKL	$0.1005	-0.55	$2.63M	$0.1053	$0.09564	$17.68K	$10.09M	$2.63M
2590	Cream CREAM	$1.13 ₿0.00069	8.53	$2.62M ₿530.76	$1.24 ₿0.00070	$1.04 ₿0.00053	$185.52K ₿588.78	$3.3M ₿6.23K	$2.62M ₿530.76
2591	TOP AI Network TOP	$0.0001779 ₿0.0000000040	-5.33	$2.62M ₿16.57	$0.000188 ₿0.0000000041	$0.0001779 ₿0.0000000038	$854.89K ₿14.21	$2.62M ₿80.92	$2.62M ₿16.57
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$1.87M	$2.61M
2593	Beeper Coin BEEPER	$0.0002629	5.27	$2.63M	$0.0002653	$0.0002486	$1.02K	$2.63M	$2.63M
2594	Sixpack Token (SIXP) SIXP	$0.1075	3.42	$2.61M	$0.1201	$0.1017	$12.42K	$19.35M	$2.61M
2595	Rifampicin $RIF	$0.002612	15.63	$2.64M	$0.002655	$0.002236	$15.63M	$2.64M	$2.64M
2596	Meter Governance MTRG	$0.08053 ₿0.000027	4.52	$2.58M ₿985.73	$0.08273 ₿0.000027	$0.07704 ₿0.000025	$117.03K ₿3.01	$3.91M ₿1.28K	$2.58M ₿985.73
2597	Dvision Network DVI	$0.01058 ₿0.00000051	4.57	$2.61M ₿127.08	$0.01065 ₿0.00000053	$0.01003 ₿0.00000049	$226.23K ₿14.52	$10.58M ₿514.95	$2.61M ₿127.08
2598	Portugal National Team Fan Token POR	$0.7281 ₿0.000046	0.51	$2.61M ₿203.32	$0.7288 ₿0.000047	$0.7118 ₿0.000042	$219.5K ₿15.32	$14.51M ₿936.56	$2.61M ₿203.32
2599	Strategic Bitcoin Reserve SBR	$0.128	21.21	$2.74M	$0.1311	$0.1046	$431.99K	$2.74M	$2.74M
2600	VOI Network VOI	$0.001368	10.25	$2.61M	$0.001371	$0.001236	$16.9K	$13.68M	$2.61M
2601	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1441	1.02	$2.6M	$0.1444	$0.1422	$105.85K	$14.41M	$2.6M
2602	Kenshi KNS	$0.003035 ₿0.00000047	31.87	$2.68M ₿406.12	$0.003185 ₿0.00000048	$0.002299 ₿0.00000046	$13.01K ₿0.49	$3.11M ₿472.23	$2.68M ₿406.12
2603	Lumerin LMR	$0.004105 ₿0.0000010	6.28	$2.61M ₿638.35	$0.004303 ₿0.0000011	$0.003618 ₿0.00000095	$34.89K ₿3.94	$4.12M ₿1.05K	$2.61M ₿638.35
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01737 ₿0.00000016	$0.01681 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Apeiron APRS	$0.01327 ₿0.000011	6.36	$2.62M ₿0	$0.0133 ₿0.000013	$0.01236 ₿0.000011	$221.26K ₿186.13	$13.3M ₿11.93K	$2.62M ₿0
2605	Kinetix Finance Token KAI	$0.002678	4.26	$2.59M	$0.002718	$0.002381	$26.58K	$2.68M	$2.59M
2606	Fishwar FISHW	$0.001432	1.72	$2.58M	$0.001456	$0.001307	$1.39M	$81.78M	$2.58M
2607	Ēnosys HLN	$0.04592 ₿0.0000033	7.54	$2.59M ₿132.42	$0.04652 ₿0.0000034	$0.04264 ₿0.0000033	$178.65K ₿1.12	$6.91M ₿501.73	$2.59M ₿132.42
2608	CitaDAO KNIGHT	$0.001767 ₿0.000000026	8.91	$2.57M ₿37.63	$0.001767	$0.001622	$110.63 ₿0	$17.67M ₿264.75	$2.57M ₿37.63
2609	Urolithin A $URO	$0.00257	11.43	$2.58M	$0.00259	$0.00229	$8.08M	$2.58M	$2.58M
2610	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.16	$2.57M ₿0	$1.02 ₿0.000014	$0.9847 ₿0.000014	$2.21M ₿34.21	$2.57M	$2.57M ₿0
2611	XAYA WCHI	$0.04608 ₿0.0000011	96.40	$2.48M ₿65.79	$0.05044 ₿0.0000011	$0.01572 ₿0.0000011	$98.53K ₿0.26	$3.33M ₿88.29	$2.48M ₿65.79
2612	Yay StakeStone Ether YAYSTONE	$2,334.03	15.52	$2.56M	$2,335.42	$2,012.81	$5.43K	$2.56M	$2.56M
2613	Biconomy Exchange Token BIT	$0.00000894 ₿0.000000000079	-0.52	$2.56M ₿23.86	$0.000009 ₿0.000000000079	$0.00000879 ₿0.000000000076	$1.83M ₿10.93	$5.44M ₿50.99	$2.56M ₿23.86
2614	HYDRA HYDRA	$0.0000003173	10.30	$2.67M	$0.0000003338	$0.0000002548	$45.17K	$2.67M	$2.67M
2615	Metaverse Index MVI	$20.6 ₿0.00066	15.60	$2.63M ₿109.33	$20.99 ₿0.00069	$16.15 ₿0.00065	$7.86K ₿0.32	$2.63M ₿109.33	$2.63M ₿109.33
2616	Realis Worlds REALIS	$0.002704	12.27	$2.58M	$0.002803	$0.00239	$299.54K	$2.7M	$2.58M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	SocialGood SG	$0.1119 ₿0.00000036	-3.04	$2.56M ₿8.7	$0.1246 ₿0.00000038	$0.1108 ₿0.00000035	$818.07K ₿0.42	$3.04M ₿9.98	$2.56M ₿8.7
2618	Phil PHIL	$0.002617	16.37	$2.63M	$0.002734	$0.002248	$1.42M	$2.63M	$2.63M
2619	Ben the Dog BENDOG	$0.002575	6.22	$2.58M	$0.002607	$0.002401	$112.72K	$2.58M	$2.58M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01981 ₿0.00000019	$0.01937 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Thought THT	$0.004785 ₿0.0000012	7.68	$2.55M ₿542.65	$0.00552 ₿0.0000013	$0.004168 ₿0.0000011	$7.97K ₿0.61	$7.37M ₿1.78K	$2.55M ₿542.65
2621	Rave KRAV	$0.002613 ₿0.00000062	18.48	$2.66M ₿636.36	$0.002716 ₿0.00000095	$0.002204 ₿0.00000059	$5.46K ₿26.77	$26.56M ₿6.36K	$2.66M ₿636.36
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9173 ₿0.0000089	$0.53 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	TinHatCat THC	$0.1087 ₿0.0000044	41.46	$2.54M ₿0	$0.1109 ₿0.0000062	$0.07691 ₿0.0000039	$31.36M ₿6.47	$2.54M ₿154.63	$2.54M ₿0
2623	Cerebrum DAO NEURON	$0.0001435	20.89	$2.64M	$0.0001477	$0.0001175	$1.56K	$12.4M	$2.64M
2624	Dexsport DESU	$0.01322 ₿0.000000058	-0.22	$2.55M ₿3.46	$0.01336 ₿0.000000072	$0.01319 ₿0.000000055	$1.76K ₿0.01	$10.67M ₿58.44	$2.55M ₿3.46
2625	Amocucinare AMORE	$0.002875	-2.93	$2.56M	$0.002983	$0.002827	$5.03K	$2.85M	$2.56M
2626	Tron Bull Coin TBULL	$0.002531	8.40	$2.53M	$0.00263	$0.002329	$2.16M	$2.53M	$2.53M
2627	NEXT NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05764 ₿0.00000056	$0.05527 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2627	MongCoin MONG	$0.000000003685 ₿0.00000000000025	16.97	$2.58M ₿0	$0.00000000377 ₿0.00000000000026	$0.000000003149 ₿0.00000000000024	$3.21M ₿33.26	$2.58M	$2.58M ₿0
2628	Aura Network AURA	$0.006422 ₿0.00000061	-0.62	$2.53M ₿191.35	$0.006649 ₿0.00000062	$0.00619 ₿0.00000058	$82.13K ₿4.73	$6.39M ₿618.56	$2.53M ₿191.35
2629	Italian National Football Team Fan Token ITA	$0.3591 ₿0.000060	-0.38	$2.52M ₿0	$0.3759 ₿0.000060	$0.3575 ₿0.000055	$94.6K ₿11.69	$10.76M ₿1.81K	$2.52M ₿0
2630	Hatch HATCH	$0.1053	6.07	$2.52M	$0.1112	$0.09129	$602.01K	$55.8M	$2.52M
2631	Stash Inu STASH	$0.0002688 ₿0.000000024	9.80	$2.52M ₿0	$0.00027 ₿0.000000026	$0.0002433 ₿0.000000021	$143.57K ₿7.14	$2.52M ₿244.04	$2.52M ₿0
2632	ADO Protocol ADO	$0.006288 ₿0.00000010	3.95	$2.52M ₿0	$0.006294 ₿0.00000010	$0.006049 ₿0.00000010	$15.47 ₿0	$5.91M ₿40.77	$2.52M ₿0
2633	Jester JEST	$2.61	49.50	$2.61M	$2.69	$1.75	$16.33K	$2.61M	$2.61M
2634	LOULOU LOULOU	$0.002509	11.20	$2.51M	$0.002531	$0.002256	$179.15K	$2.51M	$2.51M
2635	Shogun SHOGUN	$0.1218	63.01	$2.56M	$0.1242	$0.07473	$72.61K	$2.56M	$2.56M
2636	REV REV	$0.007169	2.12	$2.51M	$0.007169	$0.007018	$17.81	$2.51M	$2.51M
2637	The AntiShifty $ANTY	$0.002522	5.29	$2.52M	$0.00256	$0.002368	$93.97K	$2.52M	$2.52M
2638	Crypto.com Bridged DAI (Cronos) DAI	$0.999	-0.09	$2.51M	$1.01	$0.9959	$31.2K	$2.51M	$2.51M
2639	Minted MTD	$0.0108 ₿0.00000073	3.10	$2.52M ₿144.89	$0.01093 ₿0.00000076	$0.01042 ₿0.00000071	$11.08K ₿0.29	$10.45M ₿686.76	$2.52M ₿144.89
2640	DORA AI by Virtuals DORA	$0.003043	32.44	$2.6M	$0.003995	$0.002261	$278.78K	$3.05M	$2.6M
2641	LAIKA the Cosmodog LAIKA	$0.00000252	-3.59	$2.52M	$0.000002699	$0.0000025	$45.36K	$2.52M	$2.52M
2642	Octavia VIA	$0.03131 ₿0.000015	9.44	$2.5M ₿227.94	$0.03151 ₿0.000017	$0.02857 ₿0.000015	$94.65K ₿8.95	$3.12M ₿1.59K	$2.5M ₿227.94
2643	A3S AA	$0.0104 ₿0.0000097	-1.45	$2.5M ₿0	$0.01056 ₿0.000011	$0.01038 ₿0.0000092	$3.15M ₿5.12	$3.12M ₿1.94K	$2.5M ₿0
2644	STARS STARS	$0.00006035	16.81	$2.54M	$0.00006108	$0.00004563	$51.34K	$2.54M	$2.54M
2645	Limocoin Swap LMCSWAP	$0.002132 ₿0.000000015	-0.19	$2.52M ₿0	$0.002168 ₿0.000000015	$0.002099 ₿0.000000013	$1.9K ₿0.64	$3.51M ₿24.87	$2.52M ₿0
2646	Roko Network ROKO	$0.00001233 ₿0.00000000097	36.90	$2.56M ₿191.75	$0.00001251 ₿0.0000000010	$0.000008879 ₿0.00000000084	$77.82K ₿2.5	$4.55M ₿360.08	$2.56M ₿191.75
2647	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	-0.01*	$2.5M	$1	$0.9927	$12.53K	$2.5M	$2.5M
2648	Zipmex ZMT	$0.02811 ₿0.00000012	-0.34	$2.49M ₿11.44	$0.02323 ₿0.00000022	$0.01244 ₿0.00000012	$10.1 ₿0.02	$5.61M ₿25.78	$2.49M ₿11.44
2649	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,475.52	24.52	$2.56M	$2,517.73	$1,986.34	$13.29K	$2.56M	$2.56M
2650	ETHEREUM IS GOOD EBULL	$0.0002358	86.06	$2.33M	$0.0002492	$0.0001183	$458.82K	$2.33M	$2.33M
2651	Gridcoin GRC	$0.005132 ₿0.000000099	-7.02	$2.49M ₿45.83	$0.006778 ₿0.000000099	$0.004902 ₿0.000000089	$81.6 ₿0	$2.57M	$2.49M ₿45.83
2652	Mint Blockchain MINT	$0.01436	14.00	$2.49M	$0.01457	$0.01238	$632.26K	$14.37M	$2.49M
2653	Boop BOOP	$0.0000254 ₿0.0000000060	26.21	$2.54M ₿0	$0.00002559 ₿0.0000000060	$0.00002008 ₿0.0000000038	$27.45K ₿31.66	$2.54M ₿609.01	$2.54M ₿0
2654	Pineapple PAPPLE	$0.004054	4.91	$2.58M	$0.004895	$0.003846	$59.7K	$4.05M	$2.58M
2655	Universe Boss Coin UBC	$0.002494	2.77	$2.5M	$0.002516	$0.002417	$290.63K	$2.5M	$2.5M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}