Result Page 28 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 28

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	Validity VAL	$0.502 ₿0.000032	-1.42	$2.77M ₿162.83	$0.5094 ₿0.000032	$0.4847 ₿0.000031	$12.69K ₿2.98	$4.52M ₿288.92	$2.77M ₿162.83
2709	LMAO! LMAO!	$0.002766	17.04	$2.77M	$0.002764	$0.002288	$513.58K	$2.77M	$2.77M
2710	BOB BOB	$0.1309	-4.41	$2.75M	$0.1394	$0.1309	$1.06K	$2.75M	$2.75M
2711	Ruby Coin RUBY	$0.01014	-0.34	$2.76M	$0.01025	$0.01011	$461.36K	$2.76M	$2.76M
2712	JetTon Games JETTON	$0.05539 ₿0.000045	-0.69	$2.76M ₿0	$0.05689 ₿0.000046	$0.05541 ₿0.000041	$68K ₿24.88	$4.4M ₿4.53K	$2.76M ₿0
2713	Froth FROTH	$0.002812	-7.31	$2.75M	$0.003035	$0.002729	$1.9K	$2.75M	$2.75M
2714	Wrapped NCG WNCG	$0.008591 ₿0.0000016	-3.55	$2.75M ₿0	$0.009036 ₿0.	$0.00856 ₿0.	$166.85K ₿0	$2.75M ₿290.66	$2.75M ₿0
2715	Cel AI SN127	$1.53	5.21	$2.73M	$1.61	$1.4	$411.01K	$2.73M	$2.73M
2716	XDOG XDOG	$0.00275	-3.09	$2.75M	$0.002837	$0.002619	$512.69K	$2.75M	$2.75M
2717	McDonald's (Ondo Tokenized Stock) MCDON	$309.44	-0.06	$2.75M	$309.88	$308.85	$128.92K	$2.75M	$2.75M
2718	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.74M ₿0	$1.02 ₿0.000014	$0.998 ₿0.000014	$1.89K ₿2.5	$2.74M	$2.74M ₿0
2719	Peezy PEEZY	$0.000008169	1,046.16	$2.74M	$0.00000915	$0.0000007125	$3.34K	$2.87M	$2.74M
2720	Illusion of Life SPARK	$0.002741	-23.06	$2.74M	$0.00373	$0.002674	$921.17K	$2.74M	$2.74M
2721	Mistery MERY	$0.00000651 ₿0.000000000026	-0.45	$2.74M ₿0	$0.000006669 ₿0.000000000034	$0.000006489 ₿0.000000000023	$3.81K ₿3.82	$2.74M ₿10.99	$2.74M ₿0
2722	WELF WELF	$0.2135	-3.45	$2.73M	$0.223	$0.2126	$174.72K	$10.68M	$2.73M
2723	bitsCrunch Token BCUT	$0.004482 ₿0.0000034	0.70	$2.73M ₿190.74	$0.004506 ₿0.0000035	$0.004431 ₿0.0000034	$180.13K ₿3.26	$4.48M ₿3.44K	$2.73M ₿190.74
2724	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.07	$2.73M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$11.48K ₿5.22	$2.73M ₿124.23	$2.73M ₿0
2725	DarkStar DARKSTAR	$0.00932	-60.16	$2.73M	$0.02369	$0.009145	$610.49K	$9.31M	$2.73M
2726	Mt Pelerin Shares MPS	$5.42 ₿0.000074	-1.88	$2.71M ₿37.34	$5.53 ₿0.000074	$5.41 ₿0.000063	$1.31K ₿0.04	$54.23M ₿746.85	$2.71M ₿37.34
2727	TRUF.Network TRUF	$0.005854 ₿0.0000091	-4.40	$2.71M ₿0	$0.006175 ₿0.0000098	$0.005839 ₿0.0000087	$410.8K ₿252.56	$5.87M	$2.71M ₿0
2728	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.95	0.23	$2.71M	$158.22	$157.52	$152.46K	$2.71M	$2.71M
2729	Feisty Doge NFT NFD	$0.00004831 ₿0.0000000046	0.61	$2.71M ₿262.3	$0.00004873 ₿0.0000000053	$0.00004791 ₿0.0000000046	$488.89 ₿7.34	$4.83M ₿468.1	$2.71M ₿262.3
2730	Microsoft (Ondo Tokenized Stock) MSFTON	$478.75	-0.05	$2.7M	$479.41	$478.19	$59.33K	$2.7M	$2.7M
2731	Sophon Bridged USDT (Sophon) USDT	$0.9996	-0.01*	$2.7M	$0.9997	$0.9995	$234.91	$2.7M	$2.7M
2732	SavePlanetEarth SPE	$0.004579 ₿0.00000013	0.86	$2.7M ₿80.62	$0.004613	$0.004528	$11.76K ₿0.87	$2.7M ₿80.62	$2.7M ₿80.62
2733	Vouch Staked PLS VPLS	$0.00001855	-1.33	$2.7M	$0.00001942	$0.00001847	$169.81	$2.7M	$2.7M
2734	Delta Exchange DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03257 ₿0.00000035	$0.03069 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2735	Superfluid SUP	$0.02819	-2.17	$2.69M	$0.03033	$0.02772	$157.96K	$28.2M	$2.69M
2736	Attention Token ATTN	$0.01106	-0.07	$2.69M	$0.01115	$0.011	$7.28K	$11.07M	$2.69M
2737	XEN Crypto XEN	$0.00000001005 ₿0.0000000000054	-3.18	$2.69M ₿457.06	$0.00000001061 ₿0.0000000000056	$0.000000009926 ₿0.0000000000054	$193.5K ₿70.21	$2.69M ₿457.06	$2.69M ₿457.06
2738	Creator SN98	$1.21	0.67	$2.68M	$1.26	$1.19	$39.95K	$2.68M	$2.68M
2739	x Layer Bridged WETH (x Layer) WETH	$3,111.76	0.38	$2.7M	$3,139.02 ₿0.	$3,074.86 ₿0.	$3.28K ₿0	$2.7M	$2.7M
2740	Polyfactual POLYFACTS	$0.002683	-1.49	$2.68M	$0.003246	$0.002639	$1.16M	$2.68M	$2.68M
2741	Bondex BDXN	$0.01676	-1.21	$2.68M	$0.01732	$0.01666	$1.6M	$16.76M	$2.68M
2742	azit AZIT	$0.0067 ₿0.00000098	-1.55	$2.68M ₿164.05	$0.006848 ₿0.0000010	$0.006691 ₿0.00000097	$90.82K ₿7.31	$3.35M ₿490.43	$2.68M ₿164.05
2743	Jester JEST	$2.69	16.85	$2.67M	$2.69	$2.29	$12.43K	$2.67M	$2.67M
2744	Obyte GBYTE	$2.91 ₿0.00028	-0.02	$2.67M ₿242.07	$2.92 ₿0.00028	$2.9 ₿0.00012	$6.96K ₿0.02	$2.91M ₿281.81	$2.67M ₿242.07
2745	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.13	0.09	$2.67M	$331.49	$330.84	$98.16K	$2.67M	$2.67M
2746	DoubleUp UP	$0.1781	-4.09	$2.67M	$0.202	$0.1767	$193.8K	$17.82M	$2.67M
2747	FLock OFF SN96	$0.9263	0.90	$2.66M	$0.9595	$0.9122	$7.57K	$2.66M	$2.66M
2748	Kori KORI	$0.002715	-11.29	$2.67M	$0.00306	$0.002656	$2.03M	$2.67M	$2.67M
2749	L2 Standard Bridged WETH (Mode) WETH	$3,107.57	0.85	$2.66M	$3,127.66	$3,080.28	$26.07K	$2.66M	$2.66M
2750	Velas VLX	$0.0009546 ₿0.00000022	-78.13	$2.66M ₿580.39	$0.00443 ₿0.00000023	$0.0009527 ₿0.00000021	$3.09K ₿15.52	$2.66M ₿580.39	$2.66M ₿580.39
2751	Trac Network TNK	$0.1704	0.43	$2.66M	$0.1713	$0.1696	$15.25K	$2.66M	$2.66M
2752	Shadow Liquid Staking Token X33	$4.93	-0.57	$2.65M	$5.08	$4.92	$9.88K	$2.65M	$2.65M
2753	DOGE-1 Satellite DOGE-1	$0.0003818	-7.76	$2.65M	$0.0004141	$0.0003819	$6.65K	$2.65M	$2.65M
2754	Flux Protocol FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.2481 ₿0.0000027	$0.2327 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2755	Dayhub DAY	$0.005567	1.12	$2.65M	$0.006193	$0.005505	$19.33K	$4.53M	$2.65M
2756	KelpDAO Bridged rsETH (Unichain) RSETH	$3,288.84	0.89	$2.64M	$3,338.19	$3,248.65	$1.11K	$2.64M	$2.64M
2757	Forest Protocol FOREST	$0.03261	-0.28	$2.64M	$0.03303	$0.03244	$181.1K	$32.62M	$2.64M
2758	RIFT AI RIFT	$0.00264	-6.09	$2.64M	$0.002858	$0.002547	$4.27K	$2.64M	$2.64M
2759	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,794.44	0.63	$2.64M	$3,840.12	$3,767.1	$21.47K	$2.64M	$2.64M
2760	Parallel PAR	$1.18 ₿0.000015	0.67	$2.64M ₿33.47	$1.23 ₿0.000014	$1.14 ₿0.000013	$420.04 ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2761	Gochujangcoin GOCHU	$0.0000002357	0.01*	$2.64M	$0.0000002398	$0.000000234	$155.64K	$7.08M	$2.64M
2762	Glo Dollar USDGLO	$0.9988 ₿0.000014	-0.10	$2.63M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$12.87K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2763	Shoggoth SHOGGOTH	$0.002634	9.01	$2.64M	$0.002885	$0.002366	$636.47K	$2.64M	$2.64M
2764	xSUI XSUI	$1.8	-0.35	$2.61M	$1.85 ₿0.	$1.8 ₿0.	$124.63K ₿0	$2.61M	$2.61M
2765	CTOC CTOC	$0.04321	0.01*	$2.61M	$0.04327	$0.04301	$201.44K	$216.06M	$2.61M
2766	Storm Trade STORM	$0.007833	1.08	$2.61M	$0.007851	$0.007726	$129.85K	$7.83M	$2.61M
2767	Permission Coin ASK	$0.0001131 ₿0.0000000065	-0.29	$2.61M ₿138.93	$0.0001134 ₿0.0000000066	$0.0001131 ₿0.0000000064	$10.26K ₿2.11	$11.31M ₿657.17	$2.61M ₿138.93
2768	The Spirit of Gambling TOKABU	$0.002609	-5.47	$2.61M	$0.002964	$0.002599	$669.72K	$2.61M	$2.61M
2769	Liberland LLD LLD	$0.9775 ₿0.000037	0.89	$2.6M ₿0	$0.9817 ₿0.000038	$0.966 ₿0.000037	$61.01K ₿0.39	$3.53M ₿59.57	$2.6M ₿0
2770	Kyber Network Crystal Legacy KNCL	$0.2361 ₿0.000010	-1.88	$2.6M ₿231.35	$0.2412 ₿0.000012	$0.2359 ₿0.000010	$628.49 ₿1.12	$2.7M ₿145.82	$2.6M ₿231.35
2771	Mynth MNT	$0.06053	-0.28	$2.6M	$0.0607	$0.06053	$402.48	$6.05M	$2.6M
2772	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.89	-0.20	$2.6M	$143.2	$142.48	$42.33K	$2.6M	$2.6M
2773	Chronoeffector CHRONOEFFE	$0.002607	10.58	$2.6M	$0.002635	$0.002355	$3.13K	$2.6M	$2.6M
2774	James Wynn Real WYNN	$0.002583	6.84	$2.58M	$0.003017	$0.002268	$420.09K	$2.58M	$2.58M
2775	Dill DL	$0.002178	-0.23	$2.58M	$0.002188	$0.002176	$80.22K	$13.07M	$2.58M
2776	StarLink STARL	$0.000000257 ₿0.000000000048	2.14	$2.58M ₿485.73	$0.0000002605 ₿0.000000000053	$0.000000251 ₿0.000000000048	$21.14K ₿31.61	$2.58M ₿486.75	$2.58M ₿485.73
2777	Celer Bridged WETH (Conflux) WETH	$3,057.68	0.18	$2.57M	$3,059.02	$3,014.8	$1.12K	$2.57M	$2.57M
2778	Caliber CAL50	$0.02573	1.32	$2.57M	$0.02589	$0.02527	$1.24K	$2.57M	$2.57M
2779	Wrapped AyeAyeCoin WAAC	$0.428	0.09	$2.57M	$0.4281	$0.4268	$34.24	$2.57M	$2.57M
2780	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.01*	$2.57M	$1.06	$1.06	$743.28	$2.57M	$2.57M
2781	MUTE SWAP by Virtuals MUTE	$0.006404	40.10	$2.56M	$0.006779	$0.004514	$577.65K	$6.41M	$2.56M
2782	修仙 (XiuXian) 修仙	$0.002549	-33.72	$2.55M	$0.004392	$0.002388	$4.56M	$2.55M	$2.55M
2783	Alvara Protocol ALVA	$0.02971 ₿0.000010	-3.22	$2.56M ₿43.68	$0.03123 ₿0.000011	$0.02928 ₿0.000010	$247.58K ₿2.5	$5.91M ₿2.04K	$2.56M ₿43.68
2784	GemHUB GHUB	$0.009749 ₿0.0000015	3.04	$2.56M ₿141.62	$0.009832 ₿0.0000015	$0.009435 ₿0.0000014	$135.1K ₿3.49	$11.62M ₿1.83K	$2.56M ₿141.62
2785	TaleX X	$0.01705	-4.77	$2.56M	$0.01791	$0.01666	$190.45K	$17.05M	$2.56M
2786	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2787	snowball SNOWBALL	$0.002593	-32.42	$2.56M	$0.00447	$0.002462	$3.62M	$2.56M	$2.56M
2788	LOCK IN LOCKIN	$0.002569	-0.87	$2.55M	$0.002682	$0.00254	$276.98K	$2.55M	$2.55M
2789	ivault IVT	$0.0155	-0.24	$2.55M	$0.01559	$0.01549	$189.87K	$18.61M	$2.55M
2790	Electronic Gulden EFL	$0.1214 ₿0.0000024	13.86	$2.55M ₿51.7	$0.1219 ₿0.0000024	$0.09329 ₿0.0000024	$71.43 ₿0	$2.55M ₿51.7	$2.55M ₿51.7
2791	Altcoinist Token ALTT	$0.01039	23.19	$2.55M	$0.0104	$0.008097	$38.34K	$10.4M	$2.55M
2792	Greyhound GH	$0.002545	1.27	$2.55M	$0.002603	$0.002499	$134.53	$2.55M	$2.55M
2793	AR.IO Network ARIO	$0.004753	-4.87	$2.54M	$0.005021	$0.004544	$32.63K	$4.75M	$2.54M
2794	The Bitcoin Mascot BITTY	$0.002533	6.10	$2.53M	$0.002793	$0.002309	$183.8K	$2.53M	$2.53M
2795	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.54M	$2.53M
2796	Alon ALON	$0.002516	-11.21	$2.51M	$0.002844 ₿0.	$0.002497 ₿0.	$772K ₿0	$2.51M	$2.51M
2797	Merkle Trade MKL	$0.05725	-1.10	$2.52M	$0.05809	$0.05725	$1.04K	$5.73M	$2.52M
2798	Wrapped HLP WHLP	$1.1	0.03	$2.52M	$1.11	$1.1	$4.76K	$2.52M	$2.52M
2799	Docs-Insights (Taτsu) SN84	$0.9032	2.51	$2.51M	$0.9334	$0.8761	$20.84K	$2.51M	$2.51M
2800	Sophon Bridged USDC (Sophon) USDC	$0.9996	-0.01*	$2.51M	$1.01	$0.9996	$53.53	$2.51M	$2.51M
2801	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.02	$2.51M	$1	$0.9978	$31.19K	$2.51M	$2.51M
2802	Wrapped ETH (Taiko) WETH	$3,110.43	0.81	$2.5M	$3,136.03 ₿0.	$3,041.86 ₿0.	$7.47K ₿0	$2.5M	$2.5M
2803	Mintlayer ML	$0.01176 ₿0.0000059	3.52	$2.51M ₿665.37	$0.01303 ₿0.0000065	$0.01131 ₿0.0000059	$186.94K ₿24.35	$4.71M ₿2.39K	$2.51M ₿665.37
2804	Camelot Token GRAIL	$107.73 ₿0.024	-7.52	$2.5M ₿451.32	$117.7 ₿0.024	$107.58 ₿0.023	$66.53K ₿25.31	$9.53M ₿1.81K	$2.5M ₿451.32
2805	Midas The Minotaur MIDAS	$0.0002805	-0.88	$2.49M	$0.0002844	$0.0002778	$29.87K	$2.49M	$2.49M
2806	Habitat HABITAT	$0.03384	1.80	$2.49M	$0.0346	$0.03324	$19.08K	$3.38M	$2.49M
2807	Wrapped Plume WPLUME	$0.01719	-0.93	$2.49M	$0.01799	$0.01706	$20.39K	$2.49M	$2.49M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}