Result Page 28 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 28

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2706	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-6.55	$2.56M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$2.87M ₿394.17	$2.56M ₿1.56K	$2.56M ₿1.56K
2707	Wrapped stASTR WSTASTR	$0.01377	-0.13	$2.56M	$0.01396	$0.01348	$10.48K	$2.56M	$2.56M
2708	Omron SN2	$0.7367	6.35	$2.56M	$0.7541	$0.6927	$91.34K	$2.56M	$2.56M
2709	WHISKEY WHISKEY	$0.002562	4.10	$2.56M	$0.002577	$0.002455	$4.38K	$2.56M	$2.56M
2710	StarLink STARL	$0.000000256 ₿0.000000000048	1.67	$2.56M ₿485.73	$0.0000002577 ₿0.000000000053	$0.0000002473 ₿0.000000000048	$30.35K ₿31.61	$2.56M ₿486.75	$2.56M ₿485.73
2711	HyperChainX HPX	$0.002541 ₿0.000000012	-0.79	$2.55M ₿8.26	$0.002584 ₿0.000000012	$0.002496 ₿0.000000011	$45.76K ₿1.73	$2.55M ₿11.69	$2.55M ₿8.26
2712	Starknet Bridged wstETH (Starknet) WSTETH	$3,482.64	1.73	$2.55M	$3,482.64	$3,369.88	$139.61K	$12.89M	$2.55M
2713	Mind of Pepe MIND	$0.00009909	0.71	$2.55M	$0.0001001	$0.00009163	$103.02K	$4.53M	$2.55M
2714	KARAT Galaxy KARAT	$0.02837	1.47	$2.54M	$0.02872	$0.02696	$26.26	$2.54M	$2.54M
2715	FITCOIN FITCOIN	$0.002813	0.96	$2.54M	$0.002866	$0.002746	$882.21K	$2.6M	$2.54M
2716	Arkreen Token AKRE	$0.0004184 ₿0.000000072	-9.18	$2.54M ₿0	$0.0004697 ₿0.000000079	$0.0004158 ₿0.000000070	$2.86K ₿0.83	$4.19M ₿1.82	$2.54M ₿0
2717	Wrapped Accumulate WACME	$0.008682 ₿0.00000016	19.79	$2.53M ₿38.61	$0.008852 ₿0.00000042	$0.007248 ₿0.00000016	$223.79 ₿0.03	$2.68M ₿43.18	$2.53M ₿38.61
2718	SavePlanetEarth SPE	$0.004292 ₿0.00000013	1.22	$2.53M ₿80.62	$0.004304	$0.004169	$12.09K ₿0.87	$2.53M ₿80.62	$2.53M ₿80.62
2719	JojoWorld JOJO	$0.02256	0.52	$2.53M	$0.02273	$0.02233	$338.59K	$18.05M	$2.53M
2720	zkSync Bridged WBTC (zkSync) WBTC	$87,459	2.10	$2.52M	$87,813	$85,333	$25.31K	$2.52M	$2.52M
2721	修仙 (XiuXian) 修仙	$0.00252	-9.41	$2.52M	$0.002895	$0.002289	$534.47K	$2.52M	$2.52M
2722	Turbos Finance TURBOS	$0.0003794 ₿0.000000059	-1.10	$2.51M ₿97.3	$0.0003853 ₿0.000000062	$0.0003775 ₿0.000000059	$100.47K ₿11.29	$3.8M ₿221.51	$2.51M ₿97.3
2723	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01	$2.51M	$1.01	$0.9946	$59.41K	$2.51M	$2.51M
2724	Attention Token ATTN	$0.01108	0.68	$2.51M	$0.01108	$0.0109	$37.95K	$11.08M	$2.51M
2725	DeFinity DEFX	$0.01637 ₿0.00000060	9.55	$2.51M ₿93.24	$0.01646 ₿0.00000061	$0.01477 ₿0.00000058	$2.27K ₿0.11	$2.81M ₿104.47	$2.51M ₿93.24
2726	Vibing Cat Coin VIBECOIN	$0.002503	3.67	$2.5M	$0.002592	$0.001789	$105.02K	$2.5M	$2.5M
2727	WLTH WLTH	$0.002772	-2.26	$2.5M	$0.002839	$0.002699	$170.89K	$2.72M	$2.5M
2728	Bitcoin 2 BTC2	$0.139 ₿0.0000059	-0.77	$2.5M ₿107.27	$0.1401 ₿0.0000059	$0.139 ₿0.0000055	$10.58K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2729	AEROBUD AEROBUD	$0.002492	5.69	$2.49M	$0.002518	$0.002332	$199.53K	$2.49M	$2.49M
2730	Autonomys Network AI3	$0.0288	8.08	$2.49M	$0.03204 ₿0.	$0.02665 ₿0.	$1.09M ₿0	$19.36M	$2.49M
2731	Jeff JEFF	$2.49	3.64	$2.49M	$2.52	$2.29	$12.12K	$2.49M	$2.49M
2732	PoP Planet P	$0.01776	-7.14	$2.49M	$0.01913	$0.01776	$10.55M	$17.77M	$2.49M
2733	Yunai by Virtuals YUNAI	$0.00248	0.40	$2.48M	$0.002549	$0.00235	$72.23	$2.48M	$2.48M
2734	cbBTC Core Morpho Vault GTCBBTCC	$88,524	2.04	$2.48M	$88,865	$86,378	$0	$2.48M	$2.48M
2735	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	-0.29	$2.48M ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$7.98K ₿0.58	$2.48M	$2.48M ₿0
2736	Stargate Bridged USDT USDT	$0.9997	0.03	$2.47M	$1	$0.9983	$84.44K	$2.47M	$2.47M
2737	Neutrino Index Token XTN	$0.02589 ₿0.00000065	20.12	$2.47M ₿48.76	$0.02592 ₿0.00000070	$0.02086 ₿0.00000063	$6.02 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2738	GMEOW GMEOW	$0.002473	-0.55	$2.46M	$0.002524	$0.002423	$8.74K	$2.46M	$2.46M
2739	Energi NRG	$0.02501 ₿0.0000027	-0.08	$2.46M ₿211.44	$0.02508 ₿0.0000028	$0.02498 ₿0.0000027	$135.86K ₿7.88	$2.46M	$2.46M ₿211.44
2740	Coldint SN29	$0.7678	-0.24	$2.46M	$0.7845	$0.7482	$1.86K	$2.46M	$2.46M
2741	balajis BALAJIS	$0.002449	2.81	$2.45M	$0.002558	$0.002262	$443.71K	$2.45M	$2.45M
2742	Ramses RAM	$0.03657	-5.51	$2.45M	$0.0388	$0.03629	$18.47K	$7.58M	$2.45M
2743	Garden SEED	$0.1905 ₿0.0000064	-0.97	$2.45M ₿68	$0.1945 ₿0.0000065	$0.1901 ₿0.0000059	$1.43K ₿1.02	$28.01M ₿944.1	$2.45M ₿68
2744	Xiao Lan LILBULE	$0.002459	-15.97	$2.45M	$0.003268	$0.002096	$2.5M	$2.45M	$2.45M
2745	Juris Protocol JURIS	$0.00000591	0.27	$2.44M	$0.000006059	$0.000005759	$710.32	$5.9M	$2.44M
2746	zkLink ZKL	$0.005797	-0.87	$2.44M	$0.005941	$0.00578	$1.32M	$5.8M	$2.44M
2747	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2748	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2749	L2 Standard Bridged WETH (Mode) WETH	$2,843.89	1.14	$2.43M	$2,843.29	$2,776.57	$64.32K	$2.43M	$2.43M
2750	Fuse FUSE	$0.007774 ₿0.0000011	-1.55	$2.43M ₿301.61	$0.008129 ₿0.0000012	$0.007717 ₿0.0000011	$619.68K ₿17.64	$3.02M ₿436.68	$2.43M ₿301.61
2751	Sidus SIDUS	$0.0002187 ₿0.00000015	1.83	$2.42M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002131 ₿0.00000015	$188.67K ₿27.98	$4.13M ₿3.37K	$2.42M ₿1.68K
2752	Celer Bridged WETH (Conflux) WETH	$2,852.15	1.71	$2.42M	$2,854.39	$2,773.37	$32.92K	$2.42M	$2.42M
2753	Pineapple PAPPLE	$0.002889	4.10	$2.41M	$0.002894	$0.002696	$18.55K	$2.89M	$2.41M
2754	Muse DAO MUSE	$2.91 ₿0.00027	-13.48	$2.41M ₿262.4	$3.63 ₿0.00027	$2.45 ₿0.00026	$264.88K ₿6.86	$2.41M ₿262.42	$2.41M ₿262.4
2755	Rollux Bridged USDC (Rollux) USDC	$0.9996	-0.01*	$2.41M	$0.9998	$0.9996	$6.41	$2.41M	$2.41M
2756	Paxi Network PAXI	$0.05108	16.00	$2.41M	$0.05648	$0.04291	$29.02K	$3.94M	$2.41M
2757	Cerebrum DAO NEURON	$0.00008848	-2.10	$2.41M	$0.00009228	$0.00008231	$661.5	$7.61M	$2.41M
2758	VICE VICE	$0.00306	-19.16	$2.4M	$0.00386	$0.003017	$12.99K	$3.06M	$2.4M
2759	BitAgent - Rizzo SN20	$0.6861	-1.97	$2.4M	$0.7082	$0.6752	$43.89K	$2.4M	$2.4M
2760	GoChain GO	$0.001806 ₿0.000000089	65.32	$2.4M ₿112.62	$0.001806 ₿0.000000089	$0.0008623 ₿0.000000076	$112.14 ₿0.82	$2.41M	$2.4M ₿112.62
2761	Froge FROGE	$0.000000003689 ₿0.000000000000085	11.84	$2.4M ₿0	$0.000000003722 ₿0.	$0.000000003278 ₿0.	$298.21K ₿0	$2.4M ₿59.1	$2.4M ₿0
2762	Boom BOOM	$0.01115	-2.55	$2.39M	$0.01148	$0.0109	$825.27K	$11.15M	$2.39M
2763	SMARDEX USDN USDN	$0.9983	0.23	$2.39M	$1.01	$0.9919	$6.52K	$2.39M	$2.39M
2764	SwarmNode.ai SNAI	$0.00238	-2.18	$2.38M	$0.002475	$0.002301	$451.63K	$2.38M	$2.38M
2765	Microsoft (Ondo Tokenized Stock) MSFTON	$476.61	0.36	$2.38M	$477.37	$474.2	$361.17K	$2.38M	$2.38M
2766	Docker DOCKERZXBT	$0.00244	-6.46	$2.37M	$0.00281	$0.002156	$115.28K	$2.44M	$2.37M
2767	EverRise RISE	$0.00003301 ₿0.0000000017	0.17	$2.36M ₿128.62	$0.00003331 ₿0.0000000019	$0.00003253 ₿0.0000000017	$242.61 ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2768	Gomble GM	$0.008565	-1.04	$2.36M	$0.008864	$0.008505	$24.79K	$8.57M	$2.36M
2769	Gamium GMM	$0.00004825 ₿0.000000013	-9.43	$2.36M ₿606.37	$0.00005327 ₿0.000000014	$0.00004783 ₿0.000000013	$33.9K ₿6.51	$2.41M ₿619.01	$2.36M ₿606.37
2770	Tottenham Hotspur FC Fan Token SPURS	$0.2216 ₿0.000052	1.91	$2.36M ₿0	$0.2218 ₿0.000052	$0.2157 ₿0.000049	$93.11K ₿15.27	$8.87M ₿2.09K	$2.36M ₿0
2771	MasterDEX MDEX	$0.007231	5.22	$2.36M	$0.007236	$0.006643	$2.57K	$2.4M	$2.36M
2772	TAO Private Network SN65	$0.7498	4.23	$2.36M	$0.7658	$0.7175	$10.28K	$2.36M	$2.36M
2773	Akita Inu AKITA	$0.00000002569 ₿0.0000000000036	3.75	$2.36M ₿0	$0.00000002608 ₿0.	$0.00000002444 ₿0.	$145.33K ₿0	$2.36M ₿359.64	$2.36M ₿0
2774	Carrot by Puffer CARROT	$0.0359	-2.18	$2.35M	$0.03704	$0.03571	$332.14	$3.59M	$2.35M
2775	Dream Machine Token DMT	$2.36 ₿0.0013	-1.85	$2.35M ₿786.04	$2.47 ₿0.0013	$2.3 ₿0.0012	$67.7K ₿10.7	$2.35M ₿1.31K	$2.35M ₿786.04
2776	RocketX Exchange RVF	$0.0243 ₿0.0000063	1.08	$2.34M ₿627.52	$0.02432 ₿0.0000065	$0.02391 ₿0.0000061	$977.67 ₿2.39	$2.4M ₿627.52	$2.34M ₿627.52
2777	StreetVision by NATIX SN72	$0.7614	5.02	$2.34M	$0.7781	$0.725	$570.72K	$2.34M	$2.34M
2778	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$299.73	0	$2.34M	$0	$0	$371.22	$2.34M	$2.34M
2779	Distributed Training SN38	$0.6501	13.45	$2.34M	$0.6613	$0.5721	$608.75K	$2.34M	$2.34M
2780	ZTX ZTX	$0.000556 ₿0.00000027	-0.62	$2.34M ₿647.98	$0.000576 ₿0.00000029	$0.0005489 ₿0.00000027	$38.18K ₿16.72	$5.56M ₿2.79K	$2.34M ₿647.98
2781	AIntivirus AINTI	$0.02337	1.59	$2.34M	$0.02393	$0.02254	$153.01K	$2.34M	$2.34M
2782	Re Protocol reUSDe REUSDE	$1.27	0.08	$2.34M	$1.27	$1.26	$14.91K	$2.34M	$2.34M
2783	Italian National Football Team Fan Token ITA	$0.2096 ₿0.000060	-2.48	$2.33M ₿0	$0.2185 ₿0.000060	$0.2063 ₿0.000055	$93.08K ₿11.69	$6.29M ₿1.81K	$2.33M ₿0
2784	Contango TANGO	$0.004454	-0.92	$2.33M	$0.004827	$0.004143	$6.88K	$4.45M	$2.33M
2785	Project WITH WIKEN	$0.002214 ₿0.00000018	3.32	$2.33M ₿189.91	$0.002277 ₿0.00000019	$0.002118 ₿0.00000018	$44.93K ₿5.75	$2.34M ₿198.59	$2.33M ₿189.91
2786	KiloEx KILO	$0.011	0.10	$2.33M	$0.01112	$0.01094	$494.78K	$11.01M	$2.33M
2787	Nuklai NAI	$0.000541	3.51	$2.33M	$0.0005508	$0.0005187	$21.69K	$5.4M	$2.33M
2788	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9996	-0.02	$2.33M	$0.9998	$0.9996	$4.72K	$2.33M	$2.33M
2789	WebGenieAI SN54	$0.6876	2.39	$2.32M	$0.7063	$0.6633	$36.85K	$2.32M	$2.32M
2790	Strawberry AI BERRY	$0.0232	6.85	$2.32M	$0.02611	$0.01991	$78.89K	$2.32M	$2.32M
2791	International Stable Currency ISC	$2.07 ₿0.000024	-1.91	$2.32M ₿0	$2.15 ₿0.000025	$2.01 ₿0.000024	$7.88K ₿0.02	$2.32M ₿5.68	$2.32M ₿0
2792	ARCS ARX	$0.01314 ₿0.000000031	-0.98	$2.31M ₿5.57	$0.01328 ₿0.000000033	$0.01289 ₿0.000000030	$571.44K ₿6.3	$65.74M ₿12.65	$2.31M ₿5.57
2793	NI Compute SN27	$0.7661	2.40	$2.31M	$0.7928	$0.7468	$175.95K	$2.31M	$2.31M
2794	FIAS FIAS	$0.01883	5.48	$2.31M	$0.01899	$0.01761	$6.1K	$5.65M	$2.31M
2795	Hatom HTM	$0.03347 ₿0.000029	-1.16	$2.31M ₿617.23	$0.03414 ₿0.000029	$0.03273 ₿0.000028	$115.73K ₿3.1	$3.36M ₿2.9K	$2.31M ₿617.23
2796	Good Person Coin GPCX	$0.0004098 ₿0.000000014	57.72	$2.3M ₿81.28	$0.0004098 ₿0.000000014	$0.0002598 ₿0.000000013	$417.09 ₿0.11	$4.1M ₿144.85	$2.3M ₿81.28
2797	Unstable Cult USC	$0.002298	0	$2.3M	$0	$0	$0	$2.3M	$2.3M
2798	Lendr RWAL	$0.003277	0.01*	$2.29M	$0.003277	$0.003277	$31.73	$2.29M	$2.29M
2799	Shina Inu SHI	$0.0000001634 ₿0.000000000011	0.10	$2.29M ₿163.43	$0.0000001653 ₿0.000000000012	$0.0000001564 ₿0.000000000011	$9.33K ₿0.54	$2.36M ₿168.83	$2.29M ₿163.43
2800	Refund RFD	$0.0000023 ₿0.00000000010	-23.13	$2.29M ₿106.14	$0.00000299 ₿0.00000000010	$0.00000229 ₿0.00000000010	$151.11K ₿21.39	$2.29M ₿106.14	$2.29M ₿106.14
2801	Anome ANOME	$0.07622	-5.87	$2.29M	$0.08099	$0.07595	$8.2M	$76.21M	$2.29M
2802	Naked Jim $JIM	$0.002285	4.85	$2.29M	$0.002371	$0.002159	$1.65K	$2.29M	$2.29M
2803	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2804	Reality Metaverse RMV	$0.003132 ₿0.00000075	-0.57	$2.28M ₿226.42	$0.003174 ₿0.00000086	$0.003113 ₿0.00000074	$68.94K ₿7.3	$3.07M ₿759.21	$2.28M ₿226.42
2805	BOSagora BOA	$0.004282	0.94	$2.28M	$0.004394 ₿0.	$0.004205 ₿0.	$314.34K ₿0	$6.51M	$2.28M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}