Result Page 28 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 28

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2707	Asymmetry USDaf USDAF	$0.993	0.59	$2.57M	$0.9928	$0.9868	$582.09K	$2.57M	$2.57M
2708	SHIBA ON BASE SHIB	$0.000000003797	-5.03	$2.56M	$0.000000004051	$0.000000003787	$6.53K	$2.56M	$2.56M
2709	Garden SEED	$0.1991 ₿0.0000064	0.51	$2.56M ₿68	$0.2004 ₿0.0000065	$0.198 ₿0.0000059	$106.61 ₿1.02	$29.3M ₿944.1	$2.56M ₿68
2710	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$560.75K	$2.56M
2711	PoP Planet P	$0.01826	3.90	$2.56M	$0.01828	$0.01752	$6.27M	$18.26M	$2.56M
2712	SurfCash SURF	$0.003126	-17.00	$2.55M	$0.00403	$0.00287	$197.67K	$3.13M	$2.55M
2713	catwifmask MASK	$0.002542	-8.28	$2.54M	$0.002817	$0.002542	$507.03K	$2.54M	$2.54M
2714	Beatswap BTX	$0.0113	8.88	$2.54M	$0.01162	$0.01012	$1.48M	$16.96M	$2.54M
2715	Empyreal EMP	$8.46 ₿0.00065	-4.16	$2.54M ₿195.42	$9.05 ₿0.00067	$8.4 ₿0.00065	$2.7K ₿0.51	$2.54M ₿195.42	$2.54M ₿195.42
2716	Fuse FUSE	$0.008133 ₿0.0000011	-2.00	$2.54M ₿301.61	$0.008365 ₿0.0000012	$0.008091 ₿0.0000011	$524.06K ₿17.64	$3.16M ₿436.68	$2.54M ₿301.61
2717	Flux Protocol FLX	$0.009392 ₿0.0000027	-1.32	$2.54M ₿730.13	$0.009529 ₿0.0000027	$0.009381 ₿0.0000025	$81.26 ₿0.26	$9.45M ₿2.72K	$2.54M ₿730.13
2718	Levva Protocol LVVA	$0.001694	0.15	$2.53M	$0.001713	$0.001692	$1.59M	$2.58M	$2.53M
2719	Bitcoin.ℏ BTC.ℏ	$0.4695	0.48	$2.53M	$0.4744	$0.449	$5.88K	$9.85M	$2.53M
2720	Swarm SN124	$1.27	-3.27	$2.53M	$1.31	$1.27	$11.73K	$2.53M	$2.53M
2721	haHYPE HAHYPE	$24.26	-2.23	$2.53M	$25.84	$24.26	$4.38K	$2.53M	$2.53M
2722	TaleX X	$0.01682	-12.31	$2.53M	$0.01937	$0.01684	$106.85K	$16.86M	$2.53M
2723	L2 Standard Bridged WETH (Mode) WETH	$2,970.27	-0.27	$2.53M	$2,980.05	$2,967.77	$6.47K	$2.53M	$2.53M
2724	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
2725	Energi NRG	$0.0251 ₿0.0000027	0.10	$2.53M ₿211.44	$0.02521 ₿0.0000028	$0.02501 ₿0.0000027	$104.93K ₿7.88	$2.53M	$2.53M ₿211.44
2726	Billy (Bitcoin) BDC	$0.002524	-6.74	$2.52M	$0.002707	$0.002384	$11.11K	$2.52M	$2.52M
2727	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	-0.03	$2.52M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000013	$91.36K ₿7.49	$2.52M	$2.52M ₿0
2728	Hyperwave HYPE HWHYPE	$24.24	-2.93	$2.52M	$26.09	$24.18	$9.56K	$2.52M	$2.52M
2729	ValleyDAO GROW	$0.2265 ₿0.000021	0.75	$2.52M ₿135.23	$0.229 ₿0.000021	$0.2232 ₿0.000018	$272.37 ₿1.01	$6.82M ₿638.19	$2.52M ₿135.23
2730	BasedAI BASEDAI	$0.07059 ₿0.00015	-19.07	$2.52M ₿0	$0.0878 ₿0.00015	$0.05014 ₿0.00014	$67.73K ₿56.24	$2.52M ₿5.36K	$2.52M ₿0
2731	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$318.2	0.20	$2.52M	$318.91	$317.55	$48.41K	$2.52M	$2.52M
2732	Real-Time Data by Masa SN42	$0.6842	-3.47	$2.51M	$0.7188	$0.6842	$41.68K	$2.51M	$2.51M
2733	Vexanium VEX	$0.002395 ₿0.000000021	-2.43	$2.51M ₿21.39	$0.002455 ₿0.000000021	$0.002335 ₿0.000000020	$2.49K ₿0.27	$2.51M ₿22.43	$2.51M ₿21.39
2734	Mynth MNT	$0.0594	-5.23	$2.5M	$0.06357	$0.05947	$1.04K	$5.93M	$2.5M
2735	Boom BOOM	$0.0117	-9.79	$2.51M	$0.01301	$0.01138	$1.71M	$11.7M	$2.51M
2736	XDAG XDAG	$0.001934 ₿0.00000010	-2.43	$2.5M ₿124.62	$0.001984 ₿0.00000010	$0.001925 ₿0.000000093	$311.31K ₿0.44	$2.8M ₿145.41	$2.5M ₿124.62
2737	STEPN Green Satoshi Token on Solana GST-SOL	$0.002179 ₿0.00000058	-0.31	$2.5M ₿683.37	$0.002203 ₿0.00000061	$0.002149 ₿0.00000057	$109.4K ₿33	$2.52M ₿689.32	$2.5M ₿683.37
2738	Crypto.com Bridged DAI (Cronos) DAI	$0.9966	-0.31	$2.5M	$1.01	$0.9955	$7.93K	$2.5M	$2.5M
2739	PRXVT by Virtuals PRXVT	$0.00498	10.72	$2.5M	$0.005761	$0.004374	$561.44K	$4.98M	$2.5M
2740	AGI ALPHA AGENT AGIALPHA	$0.002486	-1.01	$2.49M	$0.002543	$0.002485	$191.86	$2.49M	$2.49M
2741	Cypherium CPH	$0.004619 ₿0.00000025	-1.66	$2.5M ₿136.92	$0.004702	$0.004446	$58.96K ₿0.53	$31.54M ₿1.73K	$2.5M ₿136.92
2742	Atlas Navi NAVI	$0.01544 ₿0.0000060	-0.35	$2.5M ₿534.76	$0.01562 ₿0.0000066	$0.01519 ₿0.0000060	$171.41K ₿12.7	$4.63M ₿1.83K	$2.5M ₿534.76
2743	Superfluid SUP	$0.02695	-5.16	$2.5M	$0.02947	$0.02611	$486.82K	$26.97M	$2.5M
2744	Akita Inu AKITA	$0.00000002713 ₿0.0000000000036	1.64	$2.49M ₿0	$0.00000002775 ₿0.	$0.00000002669 ₿0.	$111.68K ₿0	$2.49M ₿359.64	$2.49M ₿0
2745	Alphakek AIKEK	$0.0105 ₿0.00000023	1.68	$2.49M ₿0	$0.01065 ₿0.00000026	$0.00985 ₿0.00000022	$9.59K ₿0.95	$2.49M ₿58.68	$2.49M ₿0
2746	cbBTC Core Morpho Vault GTCBBTCC	$88,942	0.03	$2.49M	$89,413	$88,930	$0	$2.49M	$2.49M
2747	Wrapped Plume WPLUME	$0.01703	6.83	$2.49M	$0.01833	$0.01578	$199.35K	$2.49M	$2.49M
2748	Gomble GM	$0.008965	0.72	$2.49M	$0.008966	$0.008859	$15.33K	$8.97M	$2.49M
2749	Celer Bridged WETH (Conflux) WETH	$2,954.81	-0.13	$2.48M	$2,981.01	$2,944.66	$995.9	$2.48M	$2.48M
2750	Hemi Bitcoin HEMIBTC	$89,035	1.04	$2.48M	$89,518 ₿0.	$87,764 ₿0.	$41.59K ₿0	$2.48M	$2.48M
2751	Aurelius SN37	$0.7254	-2.76	$2.48M	$0.7536	$0.7254	$20.47K	$2.48M	$2.48M
2752	Polymath POLY	$0.02265 ₿0.0000014	1.71	$2.48M ₿1.28K	$0.02332 ₿0.0000016	$0.02164 ₿0.0000013	$1.67K ₿0.29	$22.56M ₿1.42K	$2.48M ₿1.28K
2753	Best Patent Token BPT	$0.0009177	-1.45	$2.48M	$0.0009312	$0.0009135	$11.55K	$4.59M	$2.48M
2754	Amazon xStock AMZNX	$227.78	0.03	$2.47M	$228.28	$227.45	$1.85M	$14.92M	$2.47M
2755	RADR RADR	$0.002517	-13.97	$2.47M	$0.003142	$0.002514	$955.01K	$2.47M	$2.47M
2756	Cere Network CERE	$0.000371 ₿0.00000010	-0.06	$2.46M ₿695.06	$0.0003752 ₿0.00000010	$0.0003649 ₿0.000000098	$73.65K ₿16.07	$3.71M ₿1.05K	$2.46M ₿695.06
2757	Stargate Bridged USDT USDT	$0.995	-0.26	$2.46M	$1	$0.9938	$521.94K	$2.46M	$2.46M
2758	W Coin WCO	$0.0003764	8.30	$2.46M	$0.0003942	$0.0003173	$266.61K	$3.78M	$2.46M
2759	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.08	$2.46M	$1.05	$1.02	$2.45K	$2.46M	$2.46M
2760	8 Ball SN125	$1.42	-3.28	$2.46M	$1.47	$1.42	$21.76K	$2.46M	$2.46M
2761	Rainbow Bridged USDC (Aurora) USDC	$0.9993 ₿0.000014	-0.02	$2.45M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$1.86K ₿0.58	$2.45M	$2.45M ₿0
2762	Qi Dao QI	$0.01672 ₿0.00000063	0.06	$2.45M ₿52.98	$0.01685	$0.01671	$14.75 ₿0.01	$3.35M ₿126.32	$2.45M ₿52.98
2763	Kyber Network Crystal Legacy KNCL	$0.2217 ₿0.000010	0.87	$2.45M ₿231.35	$0.2251 ₿0.000012	$0.2076 ₿0.000010	$34.18K ₿1.12	$2.55M ₿145.82	$2.45M ₿231.35
2764	StarLink STARL	$0.0000002442 ₿0.000000000048	1.70	$2.44M ₿485.73	$0.0000002502 ₿0.000000000053	$0.0000002401 ₿0.000000000048	$18.3K ₿31.61	$2.45M ₿486.75	$2.44M ₿485.73
2765	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2766	Sensay SNSY	$0.0004158 ₿0.000000045	-0.93	$2.44M ₿0	$0.000423 ₿0.000000049	$0.0004137 ₿0.000000040	$526.88K ₿4.47	$4.17M	$2.44M ₿0
2767	BitAgent - Rizzo SN20	$0.6378	-4.69	$2.43M	$0.6692	$0.6378	$30.55K	$2.43M	$2.43M
2768	Gaia SN57	$0.6488	-5.66	$2.43M	$0.6904	$0.6488	$30.57K	$2.43M	$2.43M
2769	Hydra HYDRA	$0.08244 ₿0.000011	-0.67	$2.43M ₿266.21	$0.08309 ₿0.000011	$0.08235 ₿0.000010	$66.75K ₿3.85	$2.64M	$2.43M ₿266.21
2770	Cedar CDR	$0.002928	-1.85	$2.43M	$0.003021	$0.002825	$1.28K	$2.43M	$2.43M
2771	RedTeam SN61	$0.6928	-3.35	$2.43M	$0.7259	$0.6928	$38.57K	$2.43M	$2.43M
2772	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.21	0.01*	$2.41M	$48.21	$48.2	$149.84	$2.41M	$2.41M
2773	Greyhound GH	$0.002412	0.50	$2.41M	$0.002467	$0.002399	$459.5	$2.41M	$2.41M
2774	StreetVision by NATIX SN72	$0.7165	-3.61	$2.41M	$0.7472	$0.7165	$8.17K	$2.41M	$2.41M
2775	Rollux Bridged USDC (Rollux) USDC	$0.9998	0	$2.41M	$0	$0	$66.57	$2.41M	$2.41M
2776	Zen AI ZAI	$0.0007842	5.54	$2.4M	$0.0007882	$0.0007404	$112.33K	$2.4M	$2.4M
2777	Panther AI PAI	$0.008606	-0.79	$2.4M	$0.008715	$0.008616	$1.01M	$4.09M	$2.4M
2778	Bridged Wrapped Ether (Morph L2) WETH	$2,967.84	-0.82	$2.4M	$2,994.24 ₿0.	$2,966.07 ₿0.	$140.59 ₿0	$2.4M	$2.4M
2779	Plugin PLI	$0.005857 ₿0.00000048	5.46	$2.4M ₿72.64	$0.005879 ₿0.00000049	$0.00555 ₿0.00000046	$72.76K ₿2.79	$2.93M ₿239.93	$2.4M ₿72.64
2780	RainLink Bridged USDT (Xone) USDT	$0.9996	7.87	$2.4M	$1.05	$0.8441	$1.53K	$2.4M	$2.4M
2781	ItsAI SN32	$0.6099	-7.37	$2.4M	$0.6585	$0.6078	$36.07K	$2.4M	$2.4M
2782	Tensorplex Staked TAO STTAO	$282.61 ₿0.0092	-0.92	$2.4M ₿226.01	$290.49 ₿0.0093	$282.03 ₿0.0080	$15.34 ₿3.54	$2.4M ₿226.01	$2.4M ₿226.01
2783	MEOW MEOW	$0.001593 ₿0.00000059	10.16	$2.4M ₿888.9	$0.001602 ₿0.00000063	$0.001446 ₿0.00000058	$1.86K ₿2.66	$16.1M ₿5.99K	$2.4M ₿888.9
2784	Finvesta FINVESTA	$2.46	0.90	$2.39M	$2.47	$2.36	$2.4K	$2.39M	$2.39M
2785	Skeb SKEB	$0.0002466 ₿0.000000021	0.02	$2.39M ₿131.14	$0.0002466 ₿0.000000021	$0.000246 ₿0.000000020	$11.45K ₿4.24	$2.46M ₿213.27	$2.39M ₿131.14
2786	Nest Treasury Vault NTBILL	$1.03	0.01*	$2.39M	$1.03	$1.03	$975.35	$2.39M	$2.39M
2787	Mt Pelerin Shares MPS	$4.78 ₿0.000074	5.24	$2.39M ₿37.34	$4.81 ₿0.000074	$4.54 ₿0.000063	$3.28K ₿0.04	$47.86M ₿746.85	$2.39M ₿37.34
2788	lmeow LMEOW	$0.00239 ₿0.00000031	-2.40	$2.39M ₿313.62	$0.002479 ₿0.00000041	$0.002362 ₿0.00000031	$12.74K ₿10.51	$2.39M ₿313.62	$2.39M ₿313.62
2789	Anzen Staked USDz SUSDZ	$1.22	0	$2.39M	$0	$0	$3.42	$2.39M	$2.39M
2790	DeFinity DEFX	$0.0156 ₿0.00000060	3.90	$2.39M ₿93.24	$0.01567 ₿0.00000061	$0.01498 ₿0.00000058	$840.89 ₿0.11	$2.68M ₿104.47	$2.39M ₿93.24
2791	InfiniteHash SN89	$0.9247	-2.98	$2.39M	$0.9547	$0.9247	$8.12K	$2.39M	$2.39M
2792	BRN Metaverse BRN	$0.09397 ₿0.0000095	1.94	$2.38M ₿215.12	$0.09492 ₿0.000010	$0.09195 ₿0.0000091	$129.81K ₿16.6	$2.64M ₿2.19K	$2.38M ₿215.12
2793	Hana Network HANA	$0.009895	6.83	$2.37M	$0.01039	$0.009082	$2.96M	$9.89M	$2.37M
2794	Arkreen Token AKRE	$0.0003911 ₿0.000000072	-26.24	$2.37M ₿0	$0.0005366 ₿0.000000079	$0.0003593 ₿0.000000070	$14.98K ₿0.83	$3.91M ₿1.82	$2.37M ₿0
2795	Luckycoin LKY	$0.1232	-8.74	$2.37M	$0.1354	$0.1218	$98.93K	$2.37M	$2.37M
2796	just buy $1 worth of this coin $1	$0.002365	13.07	$2.37M	$0.002639	$0.002026	$892.73K	$2.37M	$2.37M
2797	GhostwareOS GHOST	$0.002369	-1.09	$2.37M	$0.002558	$0.002344	$386.18K	$2.37M	$2.37M
2798	AskJimmy ASKJ	$0.005033	0	$2.37M	$0	$0	$0	$5.03M	$2.37M
2799	V2EX V2EX	$0.002365	-0.64	$2.37M	$0.002397	$0.002352	$157.39K	$2.37M	$2.37M
2800	GraphAI GAI	$0.039	0.43	$2.37M	$0.03956	$0.03853	$256.56K	$3.91M	$2.37M
2801	Everclear CLEAR	$0.003596	0.30	$2.36M	$0.003636	$0.003573	$23.29K	$3.59M	$2.36M
2802	Neutrino Index Token XTN	$0.02495 ₿0.00000065	-1.86	$2.36M ₿48.76	$0.02568 ₿0.00000070	$0.02492 ₿0.00000063	$1.22K ₿0.37	$2.36M ₿48.76	$2.36M ₿48.76
2803	Blum BLUM	$0.0135	-0.83	$2.36M	$0.01379	$0.01348	$2.76M	$13.1M	$2.36M
2804	Dexsport DESU	$0.01206 ₿0.000000058	-0.55	$2.36M ₿3.46	$0.01215 ₿0.000000072	$0.01205 ₿0.000000055	$406.2 ₿0.01	$7.78M ₿58.44	$2.36M ₿3.46
2805	修仙 (XiuXian) 修仙	$0.002355	-5.23	$2.36M	$0.002521	$0.002347	$325.39K	$2.36M	$2.36M
2806	Bondex BDXN	$0.01474	4.49	$2.36M	$0.0157	$0.0139	$3.45M	$14.73M	$2.36M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}