Страница результатов 28 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2706	Anzen Staked USDz SUSDZ	$1.2	-0.25	$2.64M	$1.21	$1.2	$3.91	$2.64M	$2.64M
2707	Creator SN98	$1.4	2.19	$2.64M	$1.41	$1.31	$163.41K	$2.64M	$2.64M
2708	Fluxbot FLUXB	$0.006135 ₿0.0000013	-0.57	$2.64M ₿0	$0.006189 ₿0.0000014	$0.006125 ₿0.0000012	$60.85K ₿5.26	$3.07M ₿683.77	$2.64M ₿0
2709	KARAT Galaxy KARAT	$0.02944	-2.26	$2.64M	$0.03023	$0.02947	$16.97	$2.64M	$2.64M
2710	Hosico Cat HOSICO	$0.00264	-4.62	$2.64M	$0.002777	$0.002619	$278.85K	$2.64M	$2.64M
2711	ZTX ZTX	$0.000634 ₿0.00000027	18.68	$2.64M ₿647.98	$0.0006788 ₿0.00000029	$0.0005216 ₿0.00000027	$2.48M ₿16.72	$6.27M ₿2.79K	$2.64M ₿647.98
2712	PAID Network PAID	$0.004855 ₿0.0000029	-6.96	$2.64M ₿849.37	$0.005469 ₿0.0000031	$0.004622 ₿0.0000026	$155.01K ₿14.89	$2.86M ₿1.75K	$2.64M ₿849.37
2713	Modulr EMDR	$3.35	-6.93	$2.64M	$4.05	$3.35	$64.24K	$3.35M	$2.64M
2714	TQQQ xStock TQQQX	$109.63	27.39	$2.63M	$109.82 ₿0.	$82.24 ₿0.	$13.21K ₿0	$10.39M	$2.63M
2715	Rice AI RICE	$0.009926	13.54	$2.63M	$0.01	$0.008721	$1.33M	$9.95M	$2.63M
2716	V2EX V2EX	$0.002628	-1.55	$2.63M	$0.002708	$0.00258	$154.77K	$2.63M	$2.63M
2717	Cortensor COR	$0.004606	-0.83	$2.63M	$0.004735	$0.004608	$1.91K	$4.61M	$2.63M
2718	SHIBA ON BASE SHIB	$0.000000003884	-7.21	$2.62M	$0.000000004216	$0.000000003849	$11.44K	$2.62M	$2.62M
2719	Panther AI PAI	$0.009421	-0.43	$2.62M	$0.009612	$0.009401	$1.2M	$4.47M	$2.62M
2720	StarLink STARL	$0.0000002657 ₿0.000000000048	-0.56	$2.62M ₿485.73	$0.0000002705 ₿0.000000000053	$0.0000002594 ₿0.000000000048	$28.43K ₿31.61	$2.62M ₿486.75	$2.62M ₿485.73
2721	Attention Token ATTN	$0.01119	-0.65	$2.62M	$0.01136	$0.01116	$7.03K	$11.2M	$2.62M
2722	SavePlanetEarth SPE	$0.004439 ₿0.00000013	-1.10	$2.62M ₿80.62	$0.004537	$0.004439	$11.35K ₿0.87	$2.62M ₿80.62	$2.62M ₿80.62
2723	Gaia SN57	$0.7402	-0.84	$2.61M	$0.7578	$0.7374	$39.76K	$2.61M	$2.61M
2724	Distributed Training SN38	$0.7168	-0.97	$2.61M	$0.7451	$0.7151	$75.67K	$2.61M	$2.61M
2725	Ajna Protocol AJNA	$0.003323 ₿0.00000086	-4.64	$2.61M ₿7.23	$0.0035 ₿0.0000010	$0.003318 ₿0.00000075	$51.33K ₿0.27	$3.3M ₿864.36	$2.61M ₿7.23
2726	Hydra HYDRA	$0.08877 ₿0.000011	0.12	$2.61M ₿266.21	$0.08923 ₿0.000011	$0.08849 ₿0.000010	$68.61K ₿3.85	$2.85M	$2.61M ₿266.21
2727	zkSync Bridged WBTC (zkSync) WBTC	$90,049	-0.64	$2.6M	$91,097	$89,772	$4.63K	$2.6M	$2.6M
2728	Real-Time Data by Masa SN42	$0.7575	-0.57	$2.6M	$0.7737	$0.7559	$157.74K	$2.6M	$2.6M
2729	AEROBUD AEROBUD	$0.002585	-2.28	$2.59M	$0.002716	$0.002584	$182.84K	$2.59M	$2.59M
2730	Kima Network KIMA	$0.03954	1.66	$2.59M	$0.03985	$0.03821	$290.15K	$8.29M	$2.59M
2731	WebGenieAI SN54	$0.7599	-6.19	$2.59M	$0.8147	$0.7484	$512.55K	$2.59M	$2.59M
2732	Agent Arena by Masa SN59	$0.7449	1.78	$2.59M	$0.8433	$0.7049	$3.07M	$2.59M	$2.59M
2733	Vexanium VEX	$0.002584 ₿0.000000021	-2.28	$2.59M ₿21.39	$0.002704 ₿0.000000021	$0.002581 ₿0.000000020	$453.7 ₿0.27	$2.71M ₿22.43	$2.59M ₿21.39
2734	Arkreen Token AKRE	$0.0004267 ₿0.000000072	-2.55	$2.58M ₿0	$0.0004487 ₿0.000000079	$0.0004262 ₿0.000000070	$3.92K ₿0.83	$4.27M ₿1.82	$2.58M ₿0
2735	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.29	$2.58M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000013	$51.77K ₿7.49	$2.58M	$2.58M ₿0
2736	WHISKEY WHISKEY	$0.002586	-0.21	$2.58M	$0.002618	$0.002557	$2.03K	$2.58M	$2.58M
2737	MyStandard MYST	$0.01194	-3.37	$2.58M	$0.01253	$0.01196	$1.42K	$11.91M	$2.58M
2738	8 Ball SN125	$1.69	-1.03	$2.57M	$1.73	$1.69	$28.72K	$2.57M	$2.57M
2739	cbBTC Core Morpho Vault GTCBBTCC	$91,742	0.21	$2.57M	$92,224	$91,360	$0	$2.57M	$2.57M
2740	L2 Standard Bridged WETH (Mode) WETH	$2,996.59	-0.94	$2.57M	$3,049.23	$2,994.62	$46.33K	$2.57M	$2.57M
2741	Finetuning SN37	$0.7967	-1.22	$2.56M	$0.8179	$0.7951	$5.27K	$2.56M	$2.56M
2742	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$575.64K	$2.56M
2743	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.01	$2.56M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$3.52K ₿0.71	$2.56M	$2.56M ₿0
2744	JojoWorld JOJO	$0.02282	-0.60	$2.56M	$0.02308	$0.0227	$322.6K	$18.26M	$2.56M
2745	Fuse Network Token FUSE	$0.00821 ₿0.0000011	1.43	$2.55M ₿301.61	$0.008879 ₿0.0000012	$0.007983 ₿0.0000011	$368.53K ₿17.64	$3.18M ₿436.68	$2.55M ₿301.61
2746	WLTH WLTH	$0.002834	-0.81	$2.55M	$0.002861	$0.002828	$98.2K	$2.77M	$2.55M
2747	Yunai by Virtuals YUNAI	$0.002547	-1.86	$2.55M	$0.002595	$0.002421	$2.89K	$2.55M	$2.55M
2748	Winternomics TV WNTV	$0.002517	4.25	$2.54M	$0.002618	$0.002343	$7.39K	$2.54M	$2.54M
2749	ItsAI SN32	$0.6924	-1.35	$2.54M	$0.7166	$0.691	$276.82K	$2.54M	$2.54M
2750	Bitcoin 2 BTC2	$0.1414 ₿0.0000059	-0.15	$2.54M ₿107.27	$0.1441 ₿0.0000059	$0.1406 ₿0.0000055	$2.17K ₿0.02	$2.54M ₿107.27	$2.54M ₿107.27
2751	FUST Token FUST	$0.0000766	-1.81	$2.54M	$0.00007886	$0.00007658	$12.58K	$2.54M	$2.54M
2752	CheckerChain SN87	$0.9676	0.42	$2.54M	$1.03	$0.9494	$359.78K	$2.54M	$2.54M
2753	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	0.28	$2.54M	$1.08	$1.07	$296.96K	$2.54M	$2.54M
2754	BLOCKLORDS LRDS	$0.05138	0.34	$2.54M	$0.05233	$0.05051	$329.54K	$5.14M	$2.54M
2755	PETRO PENGUINS PENGO	$0.002531	-1.38	$2.53M	$0.002804	$0.002424	$27.67K	$2.53M	$2.53M
2756	Jeff JEFF	$2.49	-0.79	$2.53M	$2.65	$2.49	$27.98K	$2.53M	$2.53M
2757	Energi NRG	$0.02522 ₿0.0000027	0.70	$2.52M ₿211.44	$0.02527 ₿0.0000028	$0.02499 ₿0.0000027	$141.99K ₿7.88	$2.52M	$2.52M ₿211.44
2758	Asia Coin ASIA	$0.0504 ₿0.0000019	-0.29	$2.52M ₿95.56	$0.05061 ₿0.0000097	$0.0503 ₿0.0000018	$6.91K ₿0.33	$5.04M ₿191.11	$2.52M ₿95.56
2759	Celer Bridged WETH (Conflux) WETH	$2,986.35	-1.19	$2.52M	$3,051.44	$2,977.59	$2.58K	$2.52M	$2.52M
2760	Agent Hustle HUSTLE	$0.002518	9.74	$2.52M	$0.002619	$0.002204	$2.19M	$2.52M	$2.52M
2761	Beethoven X BEETS-LEGACY	$0.01074 ₿0.00000070	-2.66	$2.51M ₿128.96	$0.01184 ₿0.00000074	$0.01074 ₿0.00000066	$257 ₿0.19	$2.58M ₿159	$2.51M ₿128.96
2762	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	0.08	$2.51M	$1	$0.9923	$8.65K	$2.51M	$2.51M
2763	yfii finance YFII	$63.17 ₿0.0076	1.97	$2.5M ₿305.55	$65.26 ₿0.0077	$61.92 ₿0.0075	$103.81K ₿534.38	$2.52M ₿307.61	$2.5M ₿305.55
2764	Silencio SLC	$0.00009631	-4.30	$2.5M	$0.0001008	$0.00009628	$125.31K	$9.52M	$2.5M
2765	KiloEx KILO	$0.01178	2.22	$2.49M	$0.01179	$0.01147	$516.46K	$11.78M	$2.49M
2766	TONToken TON	$0.009287 ₿0.00000040	0.05	$2.49M ₿109.95	$0.009305 ₿0.00000044	$0.009278 ₿0.00000037	$11.75K ₿0.91	$3.71M ₿164.02	$2.49M ₿109.95
2767	BlackCoin BLK	$0.03898 ₿0.00000032	0.29	$2.49M ₿20.62	$0.02982 ₿0.00000032	$0.02787 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2768	Tsuki TSUKI	$0.002621	3.93	$2.49M	$0.002621	$0.002478	$15.86K	$2.49M	$2.49M
2769	Cat Call Agent CAT	$0.002486	0.23	$2.49M	$0.002525	$0.002452	$804.12	$2.49M	$2.49M
2770	Autonomys Network AI3	$0.02871	-3.80	$2.49M	$0.03097 ₿0.	$0.02761 ₿0.	$476.65K ₿0	$19.3M	$2.49M
2771	RocketX Exchange RVF	$0.02576 ₿0.0000063	-1.65	$2.48M ₿627.52	$0.02626 ₿0.0000065	$0.02576 ₿0.0000061	$246.91 ₿2.39	$2.54M ₿627.52	$2.48M ₿627.52
2772	AXEL AXEL	$0.01721 ₿0.0000016	0.40	$2.48M ₿206.61	$0.01735 ₿0.0000017	$0.01714 ₿0.0000013	$1.2K ₿0.19	$17.27M ₿1.63K	$2.48M ₿206.61
2773	HyperChainX HPX	$0.002483 ₿0.000000012	-2.25	$2.48M ₿8.26	$0.002544 ₿0.000000012	$0.002461 ₿0.000000011	$48.54K ₿1.73	$2.48M ₿11.69	$2.48M ₿8.26
2774	Rainbow Bridged USDC (Aurora) USDC	$0.9986 ₿0.000014	-0.08	$2.48M ₿0	$1 ₿0.000014	$0.9894 ₿0.000014	$2.93K ₿0.58	$2.48M	$2.48M ₿0
2775	Stargate Bridged USDT USDT	$1	0.01	$2.48M	$1	$0.9909	$155.94K	$2.48M	$2.48M
2776	Catcoin CAT	$0.000000000072 ₿0.000000000000011	-1.27	$2.47M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.33M ₿152.61	$2.47M ₿569.09	$2.47M ₿569.09
2777	CaptainBNB CAPTAINBNB	$0.002471	-5.65	$2.47M	$0.002619	$0.002445	$115.59K	$2.47M	$2.47M
2778	EverRise RISE	$0.00003445 ₿0.0000000017	0.54	$2.47M ₿128.62	$0.00003636 ₿0.0000000019	$0.00003419 ₿0.0000000017	$353.98 ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2779	Shina Inu SHI	$0.0000001756 ₿0.000000000011	-0.89	$2.47M ₿163.43	$0.0000001805 ₿0.000000000012	$0.0000001748 ₿0.000000000011	$1.44K ₿0.54	$2.55M ₿168.83	$2.47M ₿163.43
2780	BitAgent - Rizzo SN20	$0.6925	-4.54	$2.47M	$0.7328	$0.6917	$72.38K	$2.47M	$2.47M
2781	Neutrino XTN	$0.02593 ₿0.00000065	2.13	$2.46M ₿48.76	$0.02641 ₿0.00000070	$0.02518 ₿0.00000063	$3.33 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2782	Microsoft (Ondo Tokenized Stock) MSFTON	$493.57	0.45	$2.46M	$494.69	$490.96	$95.39K	$2.46M	$2.46M
2783	SuperReturn sSuperUSD SSUPERUSD	$1.05	0.02	$2.46M	$1.06	$1.04	$1.99K	$2.46M	$2.46M
2784	BeethovenX sFTMX SFTMX	$0.1238 ₿0.000016	-4.41	$2.46M ₿376.79	$0.1329 ₿0.000016	$0.1238 ₿0.000015	$2.54 ₿3.97	$2.46M ₿354.12	$2.46M ₿376.79
2785	Obyte GBYTE	$2.69 ₿0.00028	-1.08	$2.45M ₿242.07	$2.73 ₿0.00028	$2.68 ₿0.00012	$5.41K ₿0.02	$2.69M ₿281.81	$2.45M ₿242.07
2786	Star STAR	$0.008604	25.45	$2.45M	$0.008645	$0.006625	$123.1K	$8.62M	$2.45M
2787	Renta Network RENTA	$0.005195	2.82	$2.45M	$0.005245	$0.004995	$62.45K	$5.2M	$2.45M
2788	Mind of Pepe MIND	$0.00009529	-0.51	$2.45M	$0.0001036	$0.00009482	$102.45K	$4.35M	$2.45M
2789	Swarm SN124	$1.37	-1.26	$2.44M	$1.43	$1.35	$198.48K	$2.44M	$2.44M
2790	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2791	Candle TV CANDLE	$0.0004062	-8.67	$2.44M	$0.000445	$0.0004057	$164.94K	$4.06M	$2.44M
2792	Salvium SAL	$0.06211	-8.68	$2.44M	$0.06998	$0.06267	$64.31K	$4.68M	$2.44M
2793	Best Patent Token BPT	$0.000902	-0.01*	$2.44M	$0.0009021	$0.0008991	$11.73K	$4.51M	$2.44M
2794	SwarmNode.ai SNAI	$0.002436	-3.16	$2.43M	$0.002518	$0.002418	$401.24K	$2.43M	$2.43M
2795	Polyfactual POLYFACTS	$0.002424	-1.82	$2.43M	$0.002654	$0.002425	$197.44K	$2.43M	$2.43M
2796	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2797	Amazon xStock AMZNX	$232.89	0.28	$2.43M	$233.28	$232.11	$2.57M	$8.27M	$2.43M
2798	Akita Inu AKITA	$0.00000002632 ₿0.0000000000036	-2.19	$2.43M ₿0	$0.00000002734 ₿0.	$0.00000002605 ₿0.	$162.14K ₿0	$2.43M ₿359.64	$2.43M ₿0
2799	Neemo Staked Astar NSASTR	$0.01186	-1.94	$2.42M	$0.01214	$0.01185	$80.83	$2.42M	$2.42M
2800	SMARDEX USDN USDN	$0.9996	-0.14	$2.41M	$1.01	$0.9903	$6.92K	$2.41M	$2.41M
2801	GoChain GO	$0.001817 ₿0.000000089	0.12	$2.41M ₿112.62	$0.001831 ₿0.000000089	$0.00114 ₿0.000000076	$197.63 ₿0.82	$2.42M	$2.41M ₿112.62
2802	BakeryToken BAKE	$0.008376 ₿0.0000053	8.66	$2.41M ₿1.53K	$0.008475 ₿0.0000056	$0.007614 ₿0.0000052	$390.61K ₿194.08	$2.42M ₿1.47K	$2.41M ₿1.53K
2803	Friend.tech FRIEND	$0.0254	9.78	$2.41M	$0.2259	$0.02298	$858.37	$2.41M	$2.41M
2804	Skey Network SKEY	$0.003044 ₿0.00000071	-4.09	$2.41M ₿202.75	$0.0037 ₿0.00000071	$0.003033 ₿0.00000067	$200.63K ₿3.49	$3.04M ₿712.8	$2.41M ₿202.75
2805	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$308.72	0	$2.41M	$0	$0	$103.15	$2.41M	$2.41M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}