Страница результатов 28 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	Sidus SIDUS	$0.0002478 ₿0.00000015	-16.42	$2.74M ₿1.68K	$0.0003014 ₿0.00000016	$0.0002431 ₿0.00000015	$385.11K ₿27.98	$4.68M ₿3.37K	$2.74M ₿1.68K
2709	Mynth MNT	$0.06366	0.47	$2.73M	$0.0638	$0.06336	$17.06	$6.36M	$2.73M
2710	Ruby Coin RUBY	$0.01004	67.87	$2.73M	$0.03495	$0.004013	$174.74K	$2.73M	$2.73M
2711	Octopus Network OCT	$0.02724 ₿0.0000057	-6.80	$2.72M ₿454.85	$0.02932 ₿0.0000060	$0.02617 ₿0.0000055	$68.2K ₿7.77	$2.72M ₿577.89	$2.72M ₿454.85
2712	SGC SGC	$0.0004125	0.28	$2.72M	$0.0004301	$0.0004097	$672.15K	$4.13M	$2.72M
2713	XEN Crypto XEN	$0.00000001023 ₿0.0000000000054	-10.16	$2.72M ₿457.06	$0.00000001162 ₿0.0000000000056	$0.00000001018 ₿0.0000000000054	$332.15K ₿70.21	$2.72M ₿457.06	$2.72M ₿457.06
2714	Feisty Doge NFT NFD	$0.00004826 ₿0.0000000046	-2.17	$2.7M ₿262.3	$0.00004954 ₿0.0000000053	$0.00004762 ₿0.0000000046	$397.22 ₿7.34	$4.82M ₿468.1	$2.7M ₿262.3
2715	Slothana SLOTH	$0.001458	-2.08	$2.71M	$0.001499	$0.001438	$152.34K	$2.71M	$2.71M
2716	Alvara Protocol ALVA	$0.03195 ₿0.000010	-3.70	$2.75M ₿43.68	$0.0342 ₿0.000011	$0.0314 ₿0.000010	$110.64K ₿2.5	$6.35M ₿2.04K	$2.75M ₿43.68
2717	McDonald's (Ondo Tokenized Stock) MCDON	$309.01	0.96	$2.71M	$309.17	$304.71	$1.98M	$2.71M	$2.71M
2718	PAR Stablecoin PAR	$1.21 ₿0.000015	-0.46	$2.71M ₿33.47	$1.23 ₿0.000014	$1.2 ₿0.000013	$408.74 ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2719	Karate Combat KARATE	$0.00004055 ₿0.000000048	29.28	$2.7M ₿422.1	$0.00004056 ₿0.000000050	$0.00002892 ₿0.000000048	$212.13 ₿5.4	$4.46M ₿5.34K	$2.7M ₿422.1
2720	Sophon Bridged USDT (Sophon) USDT	$0.9996	0	$2.7M	$0	$0	$56.58	$2.7M	$2.7M
2721	Delta Exchange Token DETO	$0.02796 ₿0.00000036	0.01	$2.7M ₿33.15	$0.02796 ₿0.00000035	$0.02796 ₿0.00000033	$18.26 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2722	Fuku FUKU	$0.002707	3.29	$2.69M	$0.002719	$0.002371	$7.09K	$2.72M	$2.69M
2723	bitsCrunch Token BCUT	$0.004409 ₿0.0000034	-2.23	$2.69M ₿190.74	$0.004568 ₿0.0000035	$0.004393 ₿0.0000034	$234.71K ₿3.26	$4.41M ₿3.44K	$2.69M ₿190.74
2724	Trac Network TNK	$0.1725	-0.07	$2.69M	$0.1728	$0.1708	$14.71K	$2.69M	$2.69M
2725	Storm Trade STORM	$0.00809	0.51	$2.69M	$0.008174	$0.008031	$137.22K	$8.08M	$2.69M
2726	Good Person Coin GPCX	$0.0004794 ₿0.000000014	-0.03	$2.69M ₿81.28	$0.0004795 ₿0.000000014	$0.0004643 ₿0.000000013	$214.54 ₿0.11	$4.79M ₿144.85	$2.69M ₿81.28
2727	Ethervista VISTA	$2.86	-3.70	$2.69M	$3	$2.83	$393.33K	$2.69M	$2.69M
2728	SavePlanetEarth SPE	$0.00456 ₿0.00000013	-1.75	$2.69M ₿80.62	$0.004675	$0.004521	$11.56K ₿0.87	$2.69M ₿80.62	$2.69M ₿80.62
2729	AR.IO Network ARIO	$0.005016	-1.58	$2.69M	$0.005196	$0.004718	$19.79K	$5.02M	$2.69M
2730	Microsoft (Ondo Tokenized Stock) MSFTON	$478.11	-1.43	$2.68M	$489.22	$477.58	$2.12M	$2.68M	$2.68M
2731	FLUX Token FLX	$0.009953 ₿0.0000027	2.89	$2.68M ₿730.13	$0.009997 ₿0.0000027	$0.009444 ₿0.0000025	$28.32 ₿0.26	$9.97M ₿2.72K	$2.68M ₿730.13
2732	Superfluid SUP	$0.02818	0.20	$2.68M	$0.02933	$0.02684	$437.91K	$28.19M	$2.68M
2733	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,795.11	-1.68	$2.68M	$3,887.06	$3,753.13	$73.18K	$2.67M	$2.68M
2734	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.76	1.25	$2.68M	$332.01	$326.88	$1.97M	$2.68M	$2.68M
2735	x Layer Bridged WETH (x Layer) WETH	$3,069.83	-3.52	$2.68M	$3,189.18 ₿0.	$3,068.33 ₿0.	$8.64K ₿0	$2.68M	$2.68M
2736	༼ つ ◕_◕ ༽つ GIB	$0.002727	-5.73	$2.67M	$0.002992	$0.002704	$18.4K	$2.67M	$2.67M
2737	Stafi FIS	$0.01719 ₿0.000010	-2.63	$2.67M ₿1.5K	$0.01824 ₿0.000010	$0.01708 ₿0.000010	$345.33K ₿75.1	$2.67M ₿1.5K	$2.67M ₿1.5K
2738	Morpheus Network MNW	$0.07109 ₿0.000015	5.06	$2.67M ₿565.85	$0.07319 ₿0.000015	$0.06767 ₿0.000014	$4.83K ₿2.05	$3.41M ₿722.35	$2.67M ₿565.85
2739	Intel (Ondo Tokenized Stock) INTCON	$41.36	-5.57	$2.66M	$43.93	$41.55	$4.54M	$2.63M	$2.66M
2740	Bondex BDXN	$0.01661	-3.44	$2.66M	$0.0176	$0.01656	$2.35M	$16.61M	$2.66M
2741	xSUI XSUI	$1.83	-2.05	$2.65M	$1.89 ₿0.	$1.74 ₿0.	$209.9K ₿0	$2.65M	$2.65M
2742	mfercoin MFER	$0.002688 ₿0.00000097	-3.53	$2.64M ₿0	$0.002836 ₿0.0000010	$0.002568 ₿0.00000085	$2.2M ₿268.04	$2.64M ₿960.87	$2.64M ₿0
2743	Dayhub DAY	$0.005588	0.16	$2.66M	$0.006196	$0.005513	$16.69K	$4.55M	$2.66M
2744	Obyte GBYTE	$2.88 ₿0.00028	3.39	$2.65M ₿242.07	$2.88 ₿0.00028	$2.78 ₿0.00012	$6.47K ₿0.02	$2.88M ₿281.81	$2.65M ₿242.07
2745	Step App FITFI	$0.0006002 ₿0.00000015	-3.15	$2.65M ₿389.14	$0.0006231 ₿0.00000016	$0.0005931 ₿0.00000015	$2.39M ₿65.95	$2.76M ₿707.53	$2.65M ₿389.14
2746	Kyber Network KNCL	$0.2406 ₿0.000010	-1.96	$2.65M ₿231.35	$0.2493 ₿0.000012	$0.2353 ₿0.000010	$1.74K ₿1.12	$2.75M ₿145.82	$2.65M ₿231.35
2747	V2EX V2EX	$0.002642	-13.43	$2.64M	$0.003052	$0.002615	$169.21K	$2.64M	$2.64M
2748	Harold HAROLD	$0.002641	-0.56	$2.64M	$0.002678	$0.002615	$27.29K	$2.64M	$2.64M
2749	Alphakek AIKEK	$0.0111 ₿0.00000023	-1.18	$2.64M ₿0	$0.01136 ₿0.00000026	$0.0108 ₿0.00000022	$14.28K ₿0.95	$2.64M ₿58.68	$2.64M ₿0
2750	L2 Standard Bridged WETH (Mode) WETH	$3,078.78	-2.49	$2.64M	$3,166.41	$3,077.14	$22.67K	$2.63M	$2.64M
2751	τaos SN79	$0.7778	3.45	$2.63M	$0.7871	$0.7384	$163.07K	$2.63M	$2.63M
2752	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.13	$2.63M ₿37.25	$1 ₿0.000014	$0.9959 ₿0.000014	$42.99K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2753	lmeow LMEOW	$0.00262 ₿0.00000031	-0.70	$2.62M ₿313.62	$0.002694 ₿0.00000041	$0.002573 ₿0.00000031	$10.13K ₿10.51	$2.62M ₿313.62	$2.62M ₿313.62
2754	Midas The Minotaur MIDAS	$0.000295	-2.46	$2.62M	$0.0003049	$0.0002913	$29.51K	$2.62M	$2.62M
2755	KelpDAO Bridged rsETH (Unichain) RSETH	$3,267.4	-2.10	$2.62M	$3,348.7	$3,236.37	$6.08	$2.62M	$2.62M
2756	Pandora PANDORA	$262.22 ₿0.13	-6.68	$2.63M ₿1.36K	$282.38 ₿0.14	$144.73 ₿0.13	$62.87K ₿71.13	$2.63M ₿1.36K	$2.63M ₿1.36K
2757	Forest Protocol FOREST	$0.03242	-2.56	$2.63M	$0.03342	$0.03233	$212.53K	$32.43M	$2.63M
2758	Camelot Token GRAIL	$113.36 ₿0.024	-3.97	$2.62M ₿451.32	$118.32 ₿0.024	$112.72 ₿0.023	$65.71K ₿25.31	$10.03M ₿1.81K	$2.62M ₿451.32
2759	XDOG XDOG	$0.002614	-4.19	$2.61M	$0.002886	$0.002516	$1.05M	$2.61M	$2.61M
2760	CTOC CTOC	$0.04306	-0.38	$2.61M	$0.04333	$0.04301	$570.73K	$215.35M	$2.61M
2761	Attention Token ATTN	$0.01113	-0.56	$2.61M	$0.01124	$0.01102	$23.42K	$11.12M	$2.61M
2762	BasedAI BASEDAI	$0.07303 ₿0.00015	-0.32	$2.61M ₿0	$0.07379 ₿0.00015	$0.06645 ₿0.00014	$6.39K ₿56.24	$2.61M ₿5.36K	$2.61M ₿0
2763	Wrapped AyeAyeCoin WAAC	$0.4335	-7.54	$2.6M	$0.4722	$0.4308	$4.49K	$2.6M	$2.6M
2764	Emorya Finance EMR	$0.00314 ₿0.00000021	-10.02	$2.6M ₿0	$0.003515 ₿0.00000024	$0.002889 ₿0.00000021	$138.99K ₿8.33	$3.14M ₿6.69	$2.6M ₿0
2765	Moonsama SAMA	$0.002594 ₿0.00000025	-2.19	$2.59M ₿135.53	$0.002694 ₿0.00000025	$0.002271 ₿0.00000022	$61.96K ₿1.36	$2.59M ₿251.16	$2.59M ₿135.53
2766	Giggle Panda GIGL	$0.002939	-3.09	$2.6M	$0.003155	$0.002818	$178.96K	$2.94M	$2.6M
2767	MUMU THE BULL MUMU	$0.00000112 ₿0.00000000012	-10.17	$2.6M ₿0	$0.00000125 ₿0.00000000014	$0.00000112 ₿0.00000000012	$343.79K ₿10.16	$2.6M ₿286.59	$2.6M ₿0
2768	Sendcoin SEND	$0.002594	-7.88	$2.59M	$0.002828	$0.002508	$266.12K	$2.59M	$2.59M
2769	Shrub SHRUB	$0.00275	-5.91	$2.59M	$0.002946	$0.002724	$360.23K	$2.61M	$2.59M
2770	Atlas Navi NAVI	$0.01603 ₿0.0000060	4.54	$2.59M ₿534.76	$0.0164 ₿0.0000066	$0.01532 ₿0.0000060	$258.42K ₿12.7	$4.81M ₿1.83K	$2.59M ₿534.76
2771	Dill DL	$0.002187	-0.45	$2.59M	$0.002211	$0.002173	$24.09K	$13.13M	$2.59M
2772	ValleyDAO GROW	$0.2331 ₿0.000021	0.76	$2.59M ₿135.23	$0.2386 ₿0.000021	$0.2176 ₿0.000018	$33.05K ₿1.01	$7.01M ₿638.19	$2.59M ₿135.23
2773	Beethoven X BEETS-LEGACY	$0.01105 ₿0.00000070	-4.88	$2.59M ₿128.96	$0.01164 ₿0.00000074	$0.01097 ₿0.00000066	$46.81 ₿0.19	$2.65M ₿159	$2.59M ₿128.96
2774	Mother Iggy MOTHER	$0.002676	-4.82	$2.59M	$0.002867	$0.002648	$228.27K	$2.59M	$2.59M
2775	River Pts RIVER PTS	$0.003221	-4.48	$2.58M	$0.003619	$0.002665	$7.3K	$2.58M	$2.58M
2776	FLock OFF SN96	$0.9022	6.02	$2.58M	$0.9004	$0.843	$47.41K	$2.58M	$2.58M
2777	Greyhound GH	$0.002565	-2.17	$2.58M	$0.002645	$0.002527	$450.39	$2.58M	$2.58M
2778	Celer Bridged WETH (Conflux) WETH	$3,065.43	-2.49	$2.58M	$3,162.36	$3,052.21	$2.84K	$2.58M	$2.58M
2779	OmniFlix Network FLIX	$0.0057 ₿0.0000018	-17.68	$2.94M ₿0	$0.006955 ₿0.0000021	$0.004142 ₿0.0000016	$1.58K ₿1.89	$3.23M ₿743.86	$2.94M ₿0
2780	BiLira TRYB	$0.02321 ₿0.00000044	-0.08	$2.58M ₿671.5	$0.02324 ₿0.00000044	$0.02318 ₿0.00000043	$325.05 ₿0.1	$2.58M ₿671.5	$2.58M ₿671.5
2781	Shoggoth SHOGGOTH	$0.002576	-0.98	$2.58M	$0.002624	$0.002469	$542.66K	$2.58M	$2.58M
2782	TaleX X	$0.01715	3.10	$2.57M	$0.01765	$0.01658	$208.49K	$17.16M	$2.57M
2783	Creator SN98	$1.17	7.89	$2.57M	$1.18	$1.08	$182.38K	$2.57M	$2.57M
2784	Caliber CAL50	$0.02571	1.45	$2.57M	$0.02591	$0.02524	$1.38K	$2.57M	$2.57M
2785	LOCK IN LOCKIN	$0.002593	-0.94	$2.58M	$0.002724	$0.002516	$275.27K	$2.58M	$2.58M
2786	mini MINI	$0.002924	-2.33	$2.56M	$0.003019	$0.002811	$396.1K	$2.56M	$2.56M
2787	Dagger XDAG	$0.001978 ₿0.00000010	0.04	$2.56M ₿124.62	$0.001982 ₿0.00000010	$0.001971 ₿0.000000093	$323.05K ₿0.44	$2.86M ₿145.41	$2.56M ₿124.62
2788	Hyperwave HYPE HWHYPE	$26.75	-1.84	$2.56M	$27.79	$26.44	$6.24K	$2.56M	$2.56M
2789	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$789.67K	$2.56M
2790	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.01*	$2.56M	$1.08	$1.06	$691.72	$2.56M	$2.56M
2791	Faith FBB4	$0.002547	-1.37	$2.55M	$0.002899	$0.002528	$9.61K	$2.55M	$2.55M
2792	GemHUB GHUB	$0.009687 ₿0.0000015	-1.02	$2.56M ₿141.62	$0.01013 ₿0.0000015	$0.009449 ₿0.0000014	$141K ₿3.49	$11.63M ₿1.83K	$2.56M ₿141.62
2793	ivault IVT	$0.01548	3.69	$2.55M	$0.01548	$0.01492	$208.26K	$18.58M	$2.55M
2794	Hana Network HANA	$0.01056	-6.96	$2.54M	$0.01147	$0.01037	$2.03M	$10.58M	$2.54M
2795	Bitcoin on Katana BTCK	$90,572	-0.79	$2.54M	$91,768	$89,645	$102.49K	$2.54M	$2.54M
2796	KIRA Network KEX	$0.01133 ₿0.0000011	53.11	$2.54M ₿259.83	$0.02348 ₿0.0000012	$0.007211 ₿0.0000011	$690.22 ₿5.51	$3.4M ₿347.99	$2.54M ₿259.83
2797	The Black Whale BLACKWHALE	$0.002553	179.39	$2.54M	$0.002847	$0.0007685	$1.43M	$2.54M	$2.54M
2798	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.29	1.14	$2.54M	$141.68	$138.75	$1.17M	$2.54M	$2.54M
2799	Wrapped HLP WHLP	$1.1	0.52	$2.54M	$1.11	$1.1	$13.5K	$2.54M	$2.54M
2800	Staked Aria Premier Launch STAPL	$0.3343	0	$2.53M	$0.3343	$0.3343	$1.68	$2.53M	$2.53M
2801	Yunai by Virtuals YUNAI	$0.002528	0.05	$2.53M	$0.002541	$0.002313	$588.52	$2.53M	$2.53M
2802	jesse JESSE	$0.005029	-18.89	$2.53M	$0.006233	$0.004881	$1.31M	$5.03M	$2.53M
2803	Luckycoin LKY	$0.1296	-4.20	$2.53M	$0.1365	$0.129	$93.37K	$2.53M	$2.53M
2804	Conan Meme CONAN	$0.008217	11.52	$2.53M	$0.009291	$0.007252	$165.94K	$2.53M	$2.53M
2805	DeFinity DEFX	$0.01653 ₿0.00000060	-8.25	$2.53M ₿93.24	$0.01806 ₿0.00000061	$0.01636 ₿0.00000058	$1.99K ₿0.11	$2.84M ₿104.47	$2.53M ₿93.24
2806	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
2807	Chili Coin CHI	$0.0004962	-2.09	$2.52M	$0.0005087	$0.0004915	$994.07	$49.63M	$2.52M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}