Страница результатов 28 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2562	Populous PPT	$0.07957 ₿0.00000073	1.60	$2.88M ₿26.78	$0.08031 ₿0.00000096	$0.07593 ₿0.00000063	$8.52 ₿4.74	$4.24M ₿39.36	$2.88M ₿26.78
2563	mStable USD MUSD	$1 ₿0.000014	0.09	$2.88M ₿45.25	$1 ₿0.000014	$0.9996 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2564	ORC ORC	$0.002877	18.37	$2.88M	$0.003124	$0.002404	$63.72K	$2.88M	$2.88M
2565	ADO Protocol ADO	$0.007187 ₿0.00000010	0	$2.87M ₿0	$0.01152 ₿0.00000010	$0.01152 ₿0.00000010	$136.55 ₿0	$6.76M ₿40.77	$2.87M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Kinetix Finance Token KAI	$0.002975	17.60	$2.87M	$0.003133	$0.002529	$30.29K	$2.98M	$2.87M
2567	Saber SBR	$0.001278 ₿0.000000053	-2.53	$2.87M ₿63.3	$0.00132 ₿0.000000055	$0.001279 ₿0.000000052	$93.31K ₿3.19	$3.89M ₿63.3	$2.87M ₿63.3
2568	MEMENTO•MORI (Runes) MORI	$0.02872	-4.39	$2.87M	$0.03024	$0.02711	$6.07K	$2.87M	$2.87M
2569	FLORK CTO FLORK	$0.003058	5.65	$2.87M	$0.003159	$0.002691	$715.37K	$2.87M	$2.87M
2570	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2571	Elastic Finance Token EEFI	$49.26	-1.74	$2.87M	$50.71	$48.82	$24.05K	$2.87M	$2.87M
2572	Mey Network MEY	$0.03269	-6.75	$2.86M	$0.03534	$0.03277	$50.56K	$75.47M	$2.86M
2573	Rave KRAV	$0.002861 ₿0.00000062	1.99	$2.86M ₿636.36	$0.002884 ₿0.00000095	$0.002672 ₿0.00000059	$358.62 ₿26.77	$28.62M ₿6.36K	$2.86M ₿636.36
2574	FATCAT $FATCAT	$0.003138	5.73	$2.86M	$0.003206	$0.00291	$18.46K	$3.14M	$2.86M
2575	Crypto Asset Governance Alliance CAGA	$0.00004581 ₿0.0000000079	9.35	$2.85M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004186 ₿0.0000000077	$72.84K ₿15.62	$4.58M ₿799.13	$2.85M ₿468.84
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Shytoshi Kusama SHY	$0.005693	-5.67	$2.85M	$0.006036	$0.005251	$658.37K	$2.85M	$2.85M
2577	MongCoin MONG	$0.000000004119 ₿0.00000000000025	2.15	$2.84M ₿0	$0.000000004192 ₿0.00000000000026	$0.000000003925 ₿0.00000000000024	$300.14K ₿33.26	$2.84M	$2.84M ₿0
2578	Grix GRIX	$0.02837	0	$2.84M	$0	$0	$136.26	$28.37M	$2.84M
2579	Bonzo Finance BONZO	$0.03745	-2.95	$2.84M	$0.03867	$0.03674	$28.26K	$14.98M	$2.84M
2580	Gala Music MUSIC	$0.01914 ₿0.0000017	1.50	$2.83M ₿184.09	$0.01991 ₿0.0000017	$0.01803 ₿0.0000017	$107.32K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2581	Kizuna KIZUNA	$0.000000002945 ₿0.00000000000022	20.38	$2.83M ₿213.6	$0.000000002992 ₿0.00000000000026	$0.000000002423 ₿0.00000000000021	$146.36K ₿2.75	$2.83M ₿213.6	$2.83M ₿213.6
2582	Sylo SYLO	$0.0004759 ₿0.000000039	0.73	$2.82M ₿166.14	$0.0004761 ₿0.000000042	$0.0004597 ₿0.000000039	$3.47M ₿19.13	$4.76M ₿399.5	$2.82M ₿166.14
2583	DUKO DUKO	$0.0002825 ₿0.000000021	0.86	$2.83M ₿0	$0.000289 ₿0.000000026	$0.0002708 ₿0.000000017	$159.6K ₿27.48	$2.83M ₿214.96	$2.83M ₿0
2584	Ledger AI LEDGER	$0.00132	1.89	$2.82M	$0.001502	$0.001266	$57.96K	$4.11M	$2.82M
2585	XANA XETA	$0.0008291 ₿0.00000013	1.57	$2.82M ₿295	$0.0008295 ₿0.00000015	$0.0008146 ₿0.00000011	$176.96K ₿36.65	$4.08M ₿680.07	$2.82M ₿295
2586	BarnBridge BOND	$0.2877 ₿0.000059	-1.00	$2.81M ₿575.75	$0.2932 ₿0.000063	$0.2793 ₿0.000058	$523.35K ₿187.58	$2.88M ₿594.91	$2.81M ₿575.75
2587	Swan Chain SWAN	$0.02286	12.45	$2.81M	$0.02418	$0.02021	$171.36K	$22.87M	$2.81M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Redacted RDAC	$0.01991	-8.40	$2.81M	$0.02173	$0.01918	$23.08M	$19.88M	$2.81M
2589	Large Language Model LLM	$0.002797	-1.38	$2.8M	$0.002842	$0.002591	$1.4M	$2.8M	$2.8M
2590	Sekuya Multiverse SKYA	$0.006991	-4.23	$2.8M	$0.007347	$0.006974	$152.5K	$6.99M	$2.8M
2591	Trio (Ordinals) TRIO	$0.6823	-11.09	$2.8M	$0.7773	$0.68	$298.99K	$14.33M	$2.8M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	TopGoal GOAL	$0.005218 ₿0.0000010	0.78	$2.8M ₿0	$0.005416 ₿0.0000011	$0.004924 ₿0.0000010	$46.82K ₿1.82	$5.22M	$2.8M ₿0
2593	Moonsama SAMA	$0.003751 ₿0.00000025	1.60	$2.8M ₿135.53	$0.004243 ₿0.00000025	$0.00356 ₿0.00000022	$51.29K ₿1.36	$3.75M ₿251.16	$2.8M ₿135.53
2594	She Rises AKA	$0.002835	-12.22	$2.84M	$0.00323	$0.002683	$210.49K	$2.84M	$2.84M
2595	FOMO FOMO	$0.00002794	2.48	$2.79M	$0.00003084	$0.00002671	$138.07K	$2.79M	$2.79M
2596	CLI.AI CMD	$0.005589	-26.95	$2.78M	$0.008044	$0.004827	$293.11K	$5.59M	$2.78M
2597	Frog Games FG	$0.002802	-0.44	$2.81M	$0.003007	$0.002702	$274.49K	$2.81M	$2.81M
2598	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2599	GEEQ GEEQ	$0.05087 ₿0.0000038	32.62	$2.77M ₿196.42	$0.05368 ₿0.0000040	$0.03799 ₿0.0000038	$301.83K ₿6.27	$5.09M ₿392.84	$2.77M ₿196.42
2600	Blendr Network BLENDR	$0.06913 ₿0.000039	5.17	$2.77M ₿1.6K	$0.07295 ₿0.000044	$0.06422 ₿0.000036	$108.12K ₿45.48	$2.9M ₿1.64K	$2.77M ₿1.6K
2601	catwifhat $CWIF	$0.00000008935 ₿0.0000000000041	11.67	$2.76M ₿0	$0.00000009056 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$120.59K ₿11.28	$2.76M	$2.76M ₿0
2602	Hxro HXRO	$0.004457 ₿0.0000013	7.66	$2.77M ₿867.49	$0.004457 ₿0.0000014	$0.004106 ₿0.0000013	$832.85 ₿0.63	$4.46M ₿1.4K	$2.77M ₿867.49
2603	Oxbull OXI	$0.2307	2.63	$2.76M	$0.2334	$0.2202	$486.88	$2.85M	$2.76M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01874 ₿0.00000016	$0.01814 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	BOBER BOBER	$0.0003985 ₿0.0000000097	-0.39	$2.76M ₿0	$0.0004101 ₿0.000000010	$0.000381 ₿0.0000000094	$11.41K ₿5.29	$2.76M ₿67.61	$2.76M ₿0
2605	Banano BAN	$0.001719 ₿0.00000011	-1.21	$2.75M ₿173.45	$0.001751 ₿0.00000011	$0.001661 ₿0.00000010	$9.87K ₿0.37	$3.3M ₿212.65	$2.75M ₿173.45
2606	Astrafer ASTRAFER	$0.008517 ₿0.0000057	0.13	$2.75M ₿895.54	$0.008517 ₿0.0000057	$0.00845 ₿0.0000054	$2.15 ₿0.78	$7.56M ₿5.07K	$2.75M ₿895.54
2607	Wrapped XRP (Universal) UXRP	$2.39	1.41	$2.75M	$2.42	$2.33	$321.72K	$2.75M	$2.75M
2608	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	-0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$24.74K ₿2.5	$2.75M	$2.75M ₿0
2609	Ternoa CAPS	$0.0015 ₿0.00000035	-0.07	$2.74M ₿535.48	$0.001509 ₿0.00000036	$0.00145 ₿0.00000033	$68.86K ₿8.03	$3.74M ₿873.85	$2.74M ₿535.48
2610	Wink WINK	$0.002766	24.51	$2.74M	$0.002829	$0.002178	$163.27K	$2.74M	$2.74M
2611	Zenrock ROCK	$0.01515	-0.29	$2.73M	$0.01566	$0.01496	$29.77K	$15.14M	$2.73M
2612	Forty Two DAO Token FTD	$0.1705	-11.76	$2.73M	$0.1938	$0.1698	$4.56K	$16.99M	$2.73M
2613	Mynth MNT	$0.06551	4.92	$2.73M	$0.06603	$0.06114	$1.27K	$6.54M	$2.73M
2614	DexKit KIT	$0.2725 ₿0.0000055	1.99	$2.73M ₿16.71	$0.2741 ₿0.0000063	$0.2605 ₿0.0000054	$1.18K ₿0.59	$2.73M ₿55.69	$2.73M ₿16.71
2615	Origin DeFi Governance OGV	$0.008751 ₿0.00000022	3.70	$2.73M ₿141.53	$0.008785 ₿0.00000024	$0.008173 ₿0.00000018	$90.68 ₿12.45	$3.98M ₿1.01K	$2.73M ₿141.53
2616	Poolz Finance POOLX	$0.5291 ₿0.000081	2.06	$2.72M ₿399.74	$0.53 ₿0.000081	$0.5115 ₿0.000075	$33.52K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	SocialGood SG	$0.1187 ₿0.00000036	0.81	$2.72M ₿8.7	$0.1208 ₿0.00000038	$0.1178 ₿0.00000035	$778.83K ₿0.42	$3.23M ₿9.98	$2.72M ₿8.7
2618	Grumpy Cat Coin GRUMPY	$0.0002887	-10.97	$2.72M	$0.0003292	$0.0002803	$21.18K	$2.72M	$2.72M
2619	Vegas VEGAS	$0.2727	10.34	$2.72M	$0.2737	$0.2448	$39.34K	$2.72M	$2.72M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02138 ₿0.00000019	$0.0209 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	CONDO CONDO	$0.0002711	-15.60	$2.71M	$0.0003245	$0.0002631	$32.53K	$2.71M	$2.71M
2621	BITCOIN•BRO•BEAR (Runes) BRO	$0.00271	1.94	$2.71M	$0.002972	$0.002605	$6.22K	$2.71M	$2.71M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9897 ₿0.0000089	$0.5719 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	OpenOcean OOE	$0.005367 ₿0.00000029	-2.76	$2.71M ₿148.08	$0.005519 ₿0.00000029	$0.005281 ₿0.00000029	$204.28K ₿5.56	$5.37M ₿293.51	$2.71M ₿148.08
2623	Hoge Finance HOGE	$0.00000652 ₿0.00000000039	-3.62	$2.71M ₿162.28	$0.0000069 ₿0.00000000040	$0.0000058 ₿0.00000000038	$10.43K ₿0.27	$2.71M ₿162.28	$2.71M ₿162.28
2624	Rainicorn $RAINI	$0.00556 ₿0.00000010	2.83	$2.7M ₿52.98	$0.00558 ₿0.00000013	$0.001549 ₿0.00000010	$5.76 ₿0.06	$2.78M ₿54.46	$2.7M ₿52.98
2625	Octavia VIA	$0.03288 ₿0.000015	0.26	$2.7M ₿227.94	$0.03306 ₿0.000017	$0.03178 ₿0.000015	$56.88K ₿8.95	$3.29M ₿1.59K	$2.7M ₿227.94
2626	Mirror Protocol MIR	$0.0173 ₿0.0000010	2.96	$2.7M ₿165.81	$0.01752 ₿0.0000011	$0.01655 ₿0.0000010	$113.24K ₿5.82	$6.41M ₿393.75	$2.7M ₿165.81
2627	Seedify NFT Space SNFTS	$0.0005373 ₿0.000000060	3.83	$2.7M ₿281.06	$0.0005372 ₿0.000000061	$0.0005174 ₿0.000000059	$9.42 ₿0.35	$10.75M ₿1.2K	$2.7M ₿281.06
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.06219 ₿0.00000056	$0.05963 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	LanaCoin LANA	$0.0007632 ₿0.0000000054	0.32	$2.7M ₿18.36	$0.0007761 ₿0.0000000055	$0.0007534 ₿0.0000000053	$372.07 ₿0.01	$5.73M ₿40.78	$2.7M ₿18.36
2629	Let's BONK LETSBONK	$0.03913	4.88	$2.7M	$0.04196	$0.03408	$6.17M	$2.7M	$2.7M
2630	Crust Network CRU	$0.101 ₿0.000019	5.02	$2.7M ₿594.4	$0.1022 ₿0.000021	$0.09367 ₿0.000019	$186.27K ₿18.48	$3.53M ₿624.17	$2.7M ₿594.4
2631	VNX Gold VNXAU	$107.39 ₿0.0011	0.71	$2.7M ₿11.16	$107.86 ₿0.0011	$106.19 ₿0.0010	$55.51K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2632	Gridcoin GRC	$0.005533 ₿0.000000099	-20.93	$2.68M ₿45.83	$0.006998 ₿0.000000099	$0.0052 ₿0.000000089	$21.05 ₿0	$2.77M	$2.68M ₿45.83
2633	Beeper Coin BEEPER	$0.0002686	2.83	$2.69M	$0.0002763	$0.0002572	$3.72K	$2.69M	$2.69M
2634	MAIAR MAIAR	$0.00272 ₿0.000000015	-16.02	$2.68M ₿0	$0.003475 ₿0.	$0.00257 ₿0.	$576.83K ₿0	$2.68M	$2.68M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	IRISnet IRIS	$0.001673 ₿0.00000054	-0.24	$2.68M ₿884.57	$0.001748 ₿0.00000057	$0.001672 ₿0.00000054	$96.88K ₿56.54	$3.34M ₿1.1K	$2.68M ₿884.57
2636	Amocucinare AMORE	$0.003008	0.51	$2.68M	$0.003047	$0.00292	$3.26K	$2.98M	$2.68M
2637	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	-0.37	$2.66M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$593.96K ₿34.21	$2.66M	$2.66M ₿0
2638	DRAGONZ DRAGONZ	$0.01334	4.96	$2.67M	$0.01336	$0.0127	$53.76K	$13.35M	$2.67M
2639	Fishwar FISHW	$0.001477	3.64	$2.67M	$0.00161	$0.001387	$1.59M	$84.32M	$2.67M
2640	Chain-key Ethereum CKETH	$2,623.54 ₿0.051	3.08	$2.66M ₿0	$2,658.83 ₿0.051	$2,479.05 ₿0.049	$13.36K ₿0.05	$2.66M	$2.66M ₿0
2641	Honeyland HXD	$0.006069 ₿0.0000016	2.16	$2.66M ₿392.88	$0.006069 ₿0.0000020	$0.005717 ₿0.0000016	$99.04K ₿3.99	$6.07M ₿1.68K	$2.66M ₿392.88
2642	Tidecoin TDC	$0.1436	-0.28	$2.66M	$0.1508	$0.1392	$554.33	$2.66M	$2.66M
2643	Omax OMAX	$0.0002954 ₿0.000000016	-2.49	$2.66M ₿145.1	$0.0003069 ₿0.000000016	$0.000292 ₿0.000000014	$294.95K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2644	Rainbow Bridged USDC (Aurora) USDC	$0.9996 ₿0.000014	-0.01*	$2.66M ₿0	$1.01 ₿0.000014	$0.9849 ₿0.000014	$17.79K ₿0.58	$2.66M	$2.66M ₿0
2645	listen-rs LISTEN	$0.002657	-5.59	$2.66M	$0.002889	$0.00236	$235.19K	$2.66M	$2.66M
2646	Lisk Bridged USDC (Lisk) USDC.E	$1	-0.01	$2.66M	$1	$0.9995	$7.47K	$2.66M	$2.66M
2647	Defactor FACTR	$0.02177 ₿0.0000027	2.97	$2.65M ₿310.35	$0.02183 ₿0.0000028	$0.02085 ₿0.0000026	$52.53K ₿7.21	$6.53M ₿816.11	$2.65M ₿310.35
2648	Frodo the Virtual Samurai FROG	$0.0005284	-2.70	$2.64M	$0.0005636	$0.0004993	$105.07K	$2.64M	$2.64M
2649	Common Wealth WLTH	$0.003232	-3.58	$2.64M	$0.003562	$0.003238	$130.28K	$3.19M	$2.64M
2650	State of Mika by Virtuals STATE	$0.00263	0.81	$2.63M	$0.002775	$0.002533	$3.62K	$2.63M	$2.63M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}