Страница результатов 28 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2583	Roco Finance ROCO	$0.02217 ₿0.0000050	-0.25	$2.07M ₿129.77	$0.02249 ₿0.0000053	$0.02207 ₿0.0000046	$78.17K ₿4.67	$2.21M ₿499.29	$2.07M ₿129.77
2584	Whyyoutouzhele LI	$0.002071	0.33	$2.07M	$0.002105	$0.00203	$759.05	$2.07M	$2.07M
2585	PVS PVS	$0.002064	-20.74	$2.07M	$0.002622	$0.002065	$592.58K	$2.07M	$2.07M
2586	ChAtoshI CHATOSHI	$0.002071	-2.53	$2.07M	$0.002147	$0.002062	$2.69K	$2.07M	$2.07M
2587	Refund RFD	$0.000002079 ₿0.00000000010	-2.85	$2.07M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$128.71K ₿21.39	$2.07M ₿106.14	$2.07M ₿106.14
2588	KIP KIP	$0.00105	7.00	$2.07M	$0.001246	$0.000946	$556.2K	$10.55M	$2.07M
2589	DogeGF DOGEGF	$0.000000000075 ₿0.0000000000000026	-3.09	$2.07M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$1.92K ₿0.74	$2.45M ₿87.86	$2.07M ₿71.84
2590	Swan Chain SWAN	$0.02021	-2.86	$2.07M	$0.02331	$0.01955	$173.54K	$20.2M	$2.07M
2591	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	DePay DEPAY	$0.3099 ₿0.0000029	-0.69	$2.06M ₿19.76	$0.3128	$0.3094	$68.89 ₿0	$17.67M ₿169.25	$2.06M ₿19.76
2593	Holdcoin HOLD	$0.0002061	-6.88	$2.06M	$0.0002275	$0.0002014	$130.15K	$2.06M	$2.06M
2594	International Stable Currency ISC	$1.84 ₿0.000024	0.13	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.28K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2595	Evmos EVMOS	$0.004029 ₿0.0000010	9.45	$2.06M ₿511.62	$0.00424 ₿0.0000010	$0.003484 ₿0.0000010	$1.86M ₿15.07	$4.02M ₿1.03K	$2.06M ₿511.62
2596	Fuzzybear FUZZY	$0.000006459	0.68	$2.05M	$0.00000668	$0.000006299	$4.47K	$2.08M	$2.05M
2597	Nexus NXS	$0.0256 ₿0.00000046	-1.00	$2.05M ₿36.6	$0.02753 ₿0.00000046	$0.02483 ₿0.00000042	$171.59 ₿0.01	$2.05M ₿36.6	$2.05M ₿36.6
2598	QSTAR Q*	$0.0002136 ₿0.0000000021	-11.41	$2.05M ₿0	$0.0002447 ₿0.0000000022	$0.0002102 ₿0.0000000019	$31.73K ₿1.03	$2.14M ₿21.99	$2.05M ₿0
2599	The Balkan Dwarf $KEKEC	$0.00005301 ₿0.0000000020	-12.61	$2.05M ₿0	$0.0000616 ₿0.0000000023	$0.00004452 ₿0.0000000017	$630.78K ₿2.68	$2.05M ₿83.29	$2.05M ₿0
2600	OpenOcean OOE	$0.00406 ₿0.00000029	-0.57	$2.05M ₿148.08	$0.004095 ₿0.00000029	$0.004008 ₿0.00000029	$128.38K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2601	Rave KRAV	$0.002043 ₿0.00000062	-0.57	$2.04M ₿636.36	$0.002066 ₿0.00000095	$0.00203 ₿0.00000059	$17.9 ₿26.77	$20.45M ₿6.36K	$2.04M ₿636.36
2602	MarsDAO MDAO	$0.02603 ₿0.0000025	-2.96	$2.05M ₿194.87	$0.02698 ₿0.0000025	$0.02601 ₿0.0000023	$46.4K ₿1.33	$2.5M ₿240.84	$2.05M ₿194.87
2603	Mobius MOBI	$0.003975 ₿0.00000016	-6.06	$2.04M ₿84.76	$0.004231 ₿0.00000016	$0.003969 ₿0.00000015	$3.38K ₿0.42	$3.53M ₿146.43	$2.04M ₿84.76
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01397 ₿0.00000016	$0.01353 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Restaked sAVAX RSAVAX	$20.62	-5.42	$2.04M	$21.89	$20.54	$7.04K	$2.04M	$2.04M
2605	Defactor FACTR	$0.01679 ₿0.0000027	3.68	$2.04M ₿310.35	$0.01702 ₿0.0000028	$0.01619 ₿0.0000026	$26.85K ₿7.21	$5.04M ₿816.11	$2.04M ₿310.35
2606	AgentLayer AGENT	$0.006103	6.77	$2.04M	$0.006549	$0.00569	$1.41M	$6.08M	$2.04M
2607	Native NATIVE	$0.00002057	0.77	$2.04M	$0.00002159	$0.00001976	$11K	$2.06M	$2.04M
2608	Kizuna KIZUNA	$0.000000002102 ₿0.00000000000022	-0.92	$2.03M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$75.73K ₿2.75	$2.03M ₿213.6	$2.03M ₿213.6
2609	BitmapPunks BMP	$0.9662	-3.17	$2.03M	$0.9991	$0.93	$4.69K	$2.03M	$2.03M
2610	Arcas ARCAS	$0.02916 ₿0.0000030	-1.88	$2.02M ₿303.68	$0.02973 ₿0.0000030	$0.02912 ₿0.0000029	$1.72K ₿0.62	$2.9M ₿303.68	$2.02M ₿303.68
2611	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.92	$2.02M ₿262.3	$0.00003621 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2612	Open Meta City OMZ	$0.06915	-3.52	$2.02M	$0.07168	$0.06926	$49.51K	$13.83M	$2.02M
2613	Silk SILK	$1.24 ₿0.000016	-0.77	$2.01M ₿63.29	$1.25 ₿0.000016	$1.23 ₿0.000015	$507.5K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2614	Gala Music MUSIC	$0.0138 ₿0.0000017	0.08	$2.01M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$485.7K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2615	VOI Network VOI	$0.00106	-4.61	$2.01M	$0.001136	$0.001028	$12.17K	$10.61M	$2.01M
2616	Waffles WAFFLES	$0.002008	-4.59	$2.01M	$0.002104	$0.001981	$217.22K	$2.01M	$2.01M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Wrapped XRP (Universal) UXRP	$2.08	-3.73	$2M	$2.16	$2.08	$181.24K	$2M	$2M
2618	NavCoin NAV	$0.026 ₿0.0000011	1.53	$2M ₿86.38	$0.02668 ₿0.0000011	$0.02545 ₿0.00000095	$54.01K ₿0.62	$2M	$2M ₿86.38
2619	Pog Coin POGS	$0.0009983	2.75	$2M	$0.00101	$0.0009577	$185.12	$2M	$2M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01594 ₿0.00000019	$0.01559 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Silencio SLC	$0.0001503	-5.80	$1.99M	$0.0001605	$0.0001502	$135.31K	$15.04M	$1.99M
2621	Billy BILLY	$0.002027	0.41	$1.99M	$0.002064	$0.001949	$1.56M	$1.99M	$1.99M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.738 ₿0.0000089	$0.4264 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01055 ₿0.00000012	$0.003487 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9995	0.65	$1.99M	$1	$0.9911	$79.09K	$1.99M	$1.99M
2623	Salvium SAL	$0.06975	2.96	$1.99M	$0.07496	$0.0645	$35.8K	$3.62M	$1.99M
2624	KIRA Network KEX	$0.00886 ₿0.0000011	-2.15	$1.98M ₿259.83	$0.009195 ₿0.0000012	$0.00858 ₿0.0000011	$21.03K ₿5.51	$2.66M ₿347.99	$1.98M ₿259.83
2625	Wrapped AyeAyeCoin WAAC	$0.33	-6.65	$1.98M	$0.3628	$0.3301	$8.01K	$1.98M	$1.98M
2626	NX Token NX	$0.05163	-1.56	$1.98M	$0.0527	$0.05125	$299.95	$5.17M	$1.98M
2627	Andy ANDY	$0.001993 ₿0.00000035	-7.77	$1.98M ₿0	$0.002235 ₿0.00000040	$0.001967 ₿0.00000017	$32.52K ₿36.67	$1.98M ₿340.48	$1.98M ₿0
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.04637 ₿0.00000056	$0.04447 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Mystery MYSTERY	$0.000000004696	-6.09	$1.98M	$0.000000005003	$0.000000004555	$363.74K	$1.98M	$1.98M
2629	Paribus PBX	$0.0002694 ₿0.000000033	-2.84	$1.98M ₿238.07	$0.0002908 ₿0.000000035	$0.0002568 ₿0.000000032	$248.67K ₿3.44	$2.48M ₿306.92	$1.98M ₿238.07
2630	Turbos Finance TURBOS	$0.00106 ₿0.000000059	-5.11	$1.98M ₿97.3	$0.00112 ₿0.000000062	$0.00106 ₿0.000000059	$30.98K ₿11.29	$3.92M ₿221.51	$1.98M ₿97.3
2631	SuiAI SUAI	$0.001977	-3.27	$1.97M	$0.002056	$0.001965	$1.08M	$1.97M	$1.97M
2632	Ēnosys HLN	$0.03643 ₿0.0000033	-1.90	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$10.26K ₿1.12	$5.47M ₿501.73	$1.97M ₿132.42
2633	Chain Talk Daily CTD	$0.001966	0.15	$1.96M	$0.00208	$0.001794	$197.88K	$1.96M	$1.96M
2634	Gotti Token GOTTI	$39.23	-1.23	$1.96M	$40.66	$38.65	$1.11K	$1.96M	$1.96M
2635	Darwinia Network Native Token RING	$0.001156 ₿0.000000072	-4.37	$1.96M ₿129.65	$0.001213 ₿0.000000075	$0.001156 ₿0.000000071	$61.31K ₿5.69	$2.43M ₿174.83	$1.96M ₿129.65
2636	sci-hub SCIHUB	$0.001964	0.03	$1.96M	$0.001995	$0.001919	$523.74K	$1.96M	$1.96M
2637	Forgotten Playland FP	$0.0005416 ₿0.00000071	-2.00	$1.96M ₿391.31	$0.0005629 ₿0.00000078	$0.000538 ₿0.00000071	$485.01K ₿7.01	$5.44M ₿7.12K	$1.96M ₿391.31
2638	Kaspy KASPY	$0.000006	-0.22	$1.99M	$0.00000619	$0.000005849	$25.94K	$1.99M	$1.99M
2639	Token.com TOKEN	$0.00386	-0.23	$1.96M	$0.003905	$0.003813	$13.36K	$3.9M	$1.96M
2640	XSwap Treasure XTT	$0.00165 ₿0.000000018	-0.79	$1.95M ₿21.35	$0.001675 ₿0.000000018	$0.001609 ₿0.000000017	$236.28 ₿0.03	$2.32M ₿25.3	$1.95M ₿21.35
2641	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2642	Stable STABLE	$1.95 ₿0.00010	6.88	$1.95M ₿0	$1.96 ₿0.00010	$1.8 ₿0.000095	$13.93 ₿0.06	$1.95M	$1.95M ₿0
2643	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	13.96	$1.94M ₿141.53	$0.01984 ₿0.00000024	$0.01531 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2644	DeMi DEMI	$0.9456 ₿0.000041	4.53	$1.94M ₿0	$0.9462 ₿0.000041	$0.9025 ₿0.000040	$200.01 ₿0	$1.94M ₿13.21	$1.94M ₿0
2645	Unibright UBT	$0.01293 ₿0.0000014	-2.66	$1.94M ₿222.66	$0.01341 ₿0.0000015	$0.01145 ₿0.0000013	$21.91K ₿0.8	$1.94M ₿222.66	$1.94M ₿222.66
2646	Domi DOMI	$0.004336 ₿0.00000069	-1.48	$1.94M ₿242.58	$0.004479 ₿0.00000073	$0.00433 ₿0.00000068	$16.92K ₿4.05	$4.34M ₿692.83	$1.94M ₿242.58
2647	SEAMANIA SEAMANIA	$0.001937	-4.78	$1.94M	$0.002044	$0.001928	$1.73K	$1.94M	$1.94M
2648	CatSlap SLAP	$0.0004901	-1.40	$1.93M	$0.0005036	$0.0004847	$4.24K	$3.7M	$1.93M
2649	Fjord Foundry FJO	$0.1832	-2.11	$1.93M	$0.188	$0.1824	$451.48K	$16.11M	$1.93M
2650	LandX Governance Token LNDX	$0.1503 ₿0.000031	-1.64	$1.93M ₿213.47	$0.1548 ₿0.000034	$0.1504 ₿0.000031	$329.62K ₿11.52	$10.22M ₿2.07K	$1.93M ₿213.47
2651	Switch Token SWITCH	$0.0002427 ₿0.000000010	-13.65	$1.93M ₿0	$0.0002815 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.66K ₿13.77	$12.12M ₿33.67	$1.93M ₿0
2652	Chengu CHENGU	$0.00194	1.04	$1.92M	$0.002026	$0.001716	$31.58K	$1.92M	$1.92M
2653	Octokn OTK	$0.004986 ₿0.0000011	-0.24	$1.93M ₿328.97	$0.005001 ₿0.0000011	$0.004593 ₿0.0000010	$14.17K ₿2.94	$5.99M ₿1.37K	$1.93M ₿328.97
2654	HMX HMX	$0.499 ₿0.00011	-2.08	$1.93M ₿177.22	$0.5219 ₿0.00011	$0.4596 ₿0.00011	$1.98K ₿0.62	$4.99M ₿1.14K	$1.93M ₿177.22
2655	Bitrock BROCK	$0.01922 ₿0.0000026	-3.47	$1.92M ₿266.13	$0.02015 ₿0.0000029	$0.01911 ₿0.0000026	$548.79K ₿3.25	$1.92M ₿266.13	$1.92M ₿266.13
2656	Memes AI MEMESAI	$0.001923	-5.36	$1.92M	$0.002057	$0.001912	$30.6K	$1.92M	$1.92M
2657	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001922	0.08	$1.92M	$0.002001	$0.001885	$12.89K	$1.92M	$1.92M
2658	Carnomaly CARR	$0.001098 ₿0.000000068	6.90	$1.92M ₿0	$0.001102 ₿0.000000076	$0.001024 ₿0.000000062	$10.18K ₿1.83	$1.92M ₿36.26	$1.92M ₿0
2659	Equalizer on Sonic EQUAL	$1.71	-2.44	$1.92M	$1.76	$1.64	$9.14K	$8.59M	$1.92M
2660	Pumpkin PKIN	$0.002204	0.79	$1.93M	$0.002249	$0.00213	$1.8M	$2.06M	$1.93M
2661	BRN Metaverse BRN	$0.07588 ₿0.0000095	-1.95	$1.92M ₿215.12	$0.07834 ₿0.000010	$0.07589 ₿0.0000091	$344.39K ₿16.6	$2.13M ₿2.19K	$1.92M ₿215.12
2662	Phil PHIL	$0.001918	-2.37	$1.92M	$0.001986	$0.001902	$1.72M	$1.92M	$1.92M
2663	Nekocoin ((=ↀωↀ=))	$0.001115	-3.79	$1.92M	$0.001159	$0.001115	$243.46	$3.01M	$1.92M
2664	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-8.84	$1.92M ₿45.39	$0.001108 ₿0.000000013	$0.0009844 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
2665	Mancium MANC	$0.1914 ₿0.000012	9.84	$1.91M ₿120.77	$0.2129 ₿0.000012	$0.1743 ₿0.000011	$166.56 ₿1.75	$19.15M ₿1.21K	$1.91M ₿120.77
2666	Daydreams DREAMS	$0.002252	-2.92	$1.91M	$0.002474	$0.002202	$124.38K	$2.25M	$1.91M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.09 ₿0.000025	$2.01 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Rings scUSD SCUSD	$0.9983	-0.05	$1.91M	$1	$0.9967	$8.04M	$1.91M	$1.91M
2668	ApeScreener APES	$0.01912	-2.34	$1.91M	$0.01959	$0.01912	$1.27K	$1.91M	$1.91M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.00000000664 ₿0.000000000000080	$0.00000000664 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	OSCAR OSCAR	$0.002174	6.08	$1.95M	$0.002292	$0.001935	$345.65K	$1.95M	$1.95M
2670	Bazed Games BAZED	$0.02497 ₿0.0000031	2.18	$1.91M ₿243.88	$0.02535 ₿0.0000033	$0.02394 ₿0.0000028	$2.43K ₿2.67	$1.91M ₿243.88	$1.91M ₿243.88
2671	DexKit KIT	$0.1909 ₿0.0000055	0.03	$1.91M ₿16.71	$0.1935 ₿0.0000063	$0.1898 ₿0.0000054	$21.21 ₿0.59	$1.91M ₿55.69	$1.91M ₿16.71
2672	DeepFakeAI FAKEAI	$0.001991 ₿0.00000019	0.49	$1.91M ₿186.16	$0.002036 ₿0.00000023	$0.001945 ₿0.00000019	$7.96K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}