Страница результатов 28 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2707	Heurist HEU	$0.01518	18.52	$2.87M	$0.01557	$0.01271	$271.27K	$15.11M	$2.87M
2708	Sendcoin SEND	$0.002867	-1.32	$2.87M	$0.00304	$0.002846	$277.31K	$2.87M	$2.87M
2709	mfercoin MFER	$0.002866 ₿0.00000097	-6.01	$2.87M ₿0	$0.003376 ₿0.0000010	$0.00269 ₿0.00000085	$57.46K ₿268.04	$2.87M ₿960.87	$2.87M ₿0
2710	Vibing Cat Coin VIBECOIN	$0.002864	20.02	$2.86M	$0.003163	$0.002251	$64.41K	$2.86M	$2.86M
2711	Shrub SHRUB	$0.003039	3.96	$2.86M	$0.003248	$0.002782	$374.09K	$2.89M	$2.86M
2712	Aeternity AE	$0.00653 ₿0.00000052	-2.67	$2.86M ₿222.62	$0.006709 ₿0.00000055	$0.006496 ₿0.00000051	$12.6K ₿6.56	$3.5M ₿281.77	$2.86M ₿222.62
2713	Dynex DNX	$0.02699 ₿0.0000098	1.77	$2.86M ₿868.33	$0.02798 ₿0.000010	$0.02595 ₿0.0000098	$157.53K ₿32.42	$2.86M ₿868.35	$2.86M ₿868.33
2714	DeFinity DEFX	$0.01867 ₿0.00000060	-1.80	$2.86M ₿93.24	$0.01932 ₿0.00000061	$0.01824 ₿0.00000058	$75.1 ₿0.11	$3.2M ₿104.47	$2.86M ₿93.24
2715	Dippy Speech SN58	$0.8577	7.22	$2.85M	$0.8952	$0.7999	$26.51K	$2.85M	$2.85M
2716	lmeow LMEOW	$0.002856 ₿0.00000031	-0.21	$2.85M ₿313.62	$0.002958 ₿0.00000041	$0.002853 ₿0.00000031	$9.54K ₿10.51	$2.85M ₿313.62	$2.85M ₿313.62
2717	Slothana SLOTH	$0.001536	-7.80	$2.85M	$0.001675	$0.001518	$164.38K	$2.85M	$2.85M
2718	Staked IP STIP	$2.16	-4.01	$2.85M	$2.25	$2.16	$1.04	$2.85M	$2.85M
2719	bitsCrunch Token BCUT	$0.004659 ₿0.0000034	5.58	$2.84M ₿190.74	$0.004853 ₿0.0000035	$0.004392 ₿0.0000034	$266.05K ₿3.26	$4.66M ₿3.44K	$2.84M ₿190.74
2720	Ethervista VISTA	$3.02	-2.88	$2.84M	$3.11	$2.97	$363.24K	$2.84M	$2.84M
2721	JOKE JOKE	$0.005682	0	$2.84M	$0	$0	$1.74	$5.68M	$2.84M
2722	LOCK IN LOCKIN	$0.002848	-5.63	$2.84M	$0.003074	$0.002801	$305.5K	$2.84M	$2.84M
2723	Orion Protocol ORN	$0.08243 ₿0.000031	-3.74	$2.84M ₿1.08K	$0.08772 ₿0.000033	$0.08189 ₿0.000030	$2.84K ₿168.01	$8.24M ₿3.13K	$2.84M ₿1.08K
2724	Camelot Token GRAIL	$123 ₿0.024	-2.56	$2.84M ₿451.32	$127.87 ₿0.024	$121.23 ₿0.023	$61.82K ₿25.31	$10.88M ₿1.81K	$2.84M ₿451.32
2725	Feisty Doge NFT NFD	$0.00005058 ₿0.0000000046	-0.31	$2.83M ₿262.3	$0.00005239 ₿0.0000000053	$0.00004993 ₿0.0000000046	$13.87K ₿7.34	$5.06M ₿468.1	$2.83M ₿262.3
2726	x Layer Bridged WETH (x Layer) WETH	$3,252.5	0.47	$2.83M	$3,305.27 ₿0.	$3,203.01 ₿0.	$1.6K ₿0	$2.83M	$2.83M
2727	Stafi FIS	$0.01821 ₿0.000010	0.87	$2.83M ₿1.5K	$0.01856 ₿0.000010	$0.01772 ₿0.000010	$429.95K ₿75.1	$2.83M ₿1.5K	$2.83M ₿1.5K
2728	TaleX X	$0.01886	-0.10	$2.83M	$0.01911	$0.01855	$174.05K	$18.86M	$2.83M
2729	TikTrix TRIX	$0.01383	0	$2.83M	$0	$0	$701.05	$27.68M	$2.83M
2730	Pandora PANDORA	$282.83 ₿0.13	40.69	$2.83M ₿1.36K	$308.17 ₿0.14	$150.64 ₿0.13	$78.92K ₿71.13	$2.83M ₿1.36K	$2.83M ₿1.36K
2731	SavePlanetEarth SPE	$0.00477 ₿0.00000013	0.80	$2.81M ₿80.62	$0.004858	$0.004697	$11.9K ₿0.87	$2.81M ₿80.62	$2.81M ₿80.62
2732	Radium VAL	$0.5109 ₿0.000032	2.63	$2.81M ₿162.83	$0.5389 ₿0.000032	$0.4959 ₿0.000031	$59.16K ₿2.98	$4.6M ₿288.92	$2.81M ₿162.83
2733	SGC SGC	$0.0004257	-23.36	$2.81M	$0.0005555	$0.0003992	$56.52K	$4.26M	$2.81M
2734	Amazon xStock AMZNX	$240.68	3.40	$2.81M	$242.24	$232.71	$12.13M	$53.75M	$2.81M
2735	༼ つ ◕_◕ ༽つ GIB	$0.002859	-12.73	$2.82M	$0.003361	$0.002813	$38.14K	$2.82M	$2.82M
2736	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.15	1.44	$2.8M	$69.28	$67.9	$40.83	$2.8M	$2.8M
2737	Cortensor COR	$0.004514	4.16	$2.8M	$0.004657	$0.004325	$27.53K	$4.51M	$2.8M
2738	ZyfAI ZFI	$0.01681	20.82	$2.79M	$0.01742	$0.01281	$104.2K	$8.4M	$2.79M
2739	Hana Network HANA	$0.01158	-4.45	$2.79M	$0.01381	$0.01131	$3.85M	$11.63M	$2.79M
2740	Alon ALON	$0.002797	35.13	$2.78M	$0.003215 ₿0.	$0.002029 ₿0.	$2.52M ₿0	$2.78M	$2.78M
2741	LIQUIDIUM•TOKEN (Runes) LIQ	$0.06589	1.60	$2.76M	$0.06508	$0.06345	$200.03K	$6.51M	$2.76M
2742	GraphAI GAI	$0.04569	1.52	$2.79M	$0.05671	$0.04358	$583.98K	$4.57M	$2.79M
2743	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,964.09	0.90	$2.78M	$4,114.33	$3,916.72	$213.22K	$2.79M	$2.78M
2744	L2 Standard Bridged WETH (Mode) WETH	$3,249.33	0.71	$2.78M	$3,286.61	$3,210.88	$48.03K	$2.78M	$2.78M
2745	Alphakek AIKEK	$0.01167 ₿0.00000023	7.51	$2.77M ₿0	$0.01185 ₿0.00000026	$0.01084 ₿0.00000022	$22.32K ₿0.95	$2.77M ₿58.68	$2.77M ₿0
2746	MEOW MEOW	$0.001841 ₿0.00000059	5.87	$2.77M ₿888.9	$0.001874 ₿0.00000063	$0.001726 ₿0.00000058	$1.7K ₿2.66	$18.6M ₿5.99K	$2.77M ₿888.9
2747	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2748	PAR Stablecoin PAR	$1.23 ₿0.000015	0.01*	$2.77M ₿33.47	$1.26 ₿0.000014	$1.22 ₿0.000013	$420.92 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2749	Morpheus Network MNW	$0.07354 ₿0.000015	34.96	$2.76M ₿565.85	$0.0763 ₿0.000015	$0.05252 ₿0.000014	$35.83K ₿2.05	$3.52M ₿722.35	$2.76M ₿565.85
2750	Midas The Minotaur MIDAS	$0.00031	2.67	$2.76M	$0.000315	$0.0002987	$19.54K	$2.76M	$2.76M
2751	Celer Bridged USDC (Astar) USDC	$1 ₿0.000014	0.29	$2.75M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$828.59 ₿2.5	$2.75M	$2.75M ₿0
2752	Mt Pelerin Shares MPS	$5.49 ₿0.000074	-1.11	$2.74M ₿37.34	$5.62 ₿0.000074	$5.3 ₿0.000063	$4.81K ₿0.04	$54.86M ₿746.85	$2.74M ₿37.34
2753	Attention Token ATTN	$0.0113	0.95	$2.74M	$0.01143	$0.01111	$17.3K	$11.3M	$2.74M
2754	Delta Exchange Token DETO	$0.02835 ₿0.00000036	0.10	$2.73M ₿33.15	$0.02835 ₿0.00000035	$0.02832 ₿0.00000033	$5.37 ₿0	$14.18M ₿179.36	$2.73M ₿33.15
2755	KelpDAO Bridged rsETH (Unichain) RSETH	$3,404.12	0	$2.73M	$3,404.12	$3,404.12	$1.04	$2.73M	$2.73M
2756	Kyber Network KNCL	$0.2476 ₿0.000010	-0.14	$2.73M ₿231.35	$0.2533 ₿0.000012	$0.2416 ₿0.000010	$830.24 ₿1.12	$2.84M ₿145.82	$2.73M ₿231.35
2757	Modulr EMDR	$3.41	3.70	$2.73M	$3.8	$3.27	$69.46K	$3.41M	$2.73M
2758	Superfluid SUP	$0.02871	-0.92	$2.73M	$0.03058	$0.02729	$415.23K	$28.77M	$2.73M
2759	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$337.49	0.44	$2.72M	$337.86	$333.61	$867.86K	$2.72M	$2.72M
2760	michi $MICHI	$0.004902	-9.31	$2.72M	$0.005564	$0.004839	$1.68M	$2.72M	$2.72M
2761	Wrapped Plume WPLUME	$0.01881	-2.26	$2.72M	$0.01989	$0.01855	$48.45K	$2.72M	$2.72M
2762	Celer Bridged WETH (Conflux) WETH	$3,230.62	0.86	$2.72M	$3,281.58	$3,165.13	$4.76K	$2.72M	$2.72M
2763	mini MINI	$0.003105	-9.10	$2.72M	$0.003483	$0.003102	$471.41K	$2.72M	$2.72M
2764	Forest Protocol FOREST	$0.03351	-0.93	$2.72M	$0.0344	$0.03304	$233.87K	$33.54M	$2.72M
2765	xSUI XSUI	$1.87	-4.61	$2.71M	$2.02 ₿0.	$1.84 ₿0.	$314.77K ₿0	$2.71M	$2.71M
2766	Chili Coin CHI	$0.0005341	-0.97	$2.71M	$0.0005433	$0.0005348	$2.65	$53.38M	$2.71M
2767	Microsoft (Ondo Tokenized Stock) MSFTON	$478.48	1.01	$2.71M	$479.48	$470.62	$1.1M	$2.71M	$2.71M
2768	Mynth MNT	$0.06308	0	$2.71M	$0	$0	$88.32	$6.3M	$2.71M
2769	Polyfactual POLYFACTS	$0.0027	4.90	$2.7M	$0.003031	$0.002556	$1.12M	$2.7M	$2.7M
2770	Storm Trade STORM	$0.008086	0.21	$2.7M	$0.008305	$0.008018	$132.88K	$8.1M	$2.7M
2771	FLUX Token FLX	$0.01002 ₿0.0000027	1.55	$2.69M ₿730.13	$0.0102 ₿0.0000027	$0.009816 ₿0.0000025	$1.74 ₿0.26	$10.03M ₿2.72K	$2.69M ₿730.13
2772	Good Person Coin GPCX	$0.0004797 ₿0.000000014	5.44	$2.69M ₿81.28	$0.0004798 ₿0.000000014	$0.0004547 ₿0.000000013	$291.03 ₿0.11	$4.8M ₿144.85	$2.69M ₿81.28
2773	McDonald's (Ondo Tokenized Stock) MCDON	$306.53	1.36	$2.69M	$306.99	$301.35	$1.12M	$2.69M	$2.69M
2774	τaos SN79	$0.7962	5.56	$2.69M	$0.822	$0.7364	$336.5K	$2.69M	$2.69M
2775	Sophon Bridged USDT (Sophon) USDT	$0.9996	-0.01*	$2.69M	$0.9997	$0.9995	$56.58	$2.69M	$2.69M
2776	Hyperwave HYPE HWHYPE	$28.45	3.48	$2.69M	$28.94	$26.78	$590.34	$2.69M	$2.69M
2777	xDai Bridged USDT (Gnosis) USDT	$0.9995 ₿0.000014	-0.01*	$2.68M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$3.75K ₿0.71	$2.68M	$2.68M ₿0
2778	azit AZIT	$0.006666 ₿0.00000098	3.25	$2.68M ₿164.05	$0.006712 ₿0.0000010	$0.006427 ₿0.00000097	$229.1K ₿7.31	$3.35M ₿490.43	$2.68M ₿164.05
2779	Harold HAROLD	$0.002677	-1.13	$2.68M	$0.002802	$0.002655	$40.06K	$2.68M	$2.68M
2780	Greyhound GH	$0.002672	0.75	$2.68M	$0.002768	$0.002647	$160.56	$2.68M	$2.68M
2781	Illusion of Life SPARK	$0.002669	49.44	$2.67M	$0.003257	$0.00157	$1.34M	$2.67M	$2.67M
2782	Eagle AI EAI	$0.02885	-2.90	$2.67M	$0.03036	$0.02692	$203.32K	$2.89M	$2.67M
2783	Mode MODE	$0.0004753	-0.50	$2.67M	$0.0004886	$0.0004712	$131.47K	$4.74M	$2.67M
2784	StarLink STARL	$0.0000002668 ₿0.000000000048	0.77	$2.66M ₿485.73	$0.0000002739 ₿0.000000000053	$0.0000002629 ₿0.000000000048	$26.69K ₿31.61	$2.67M ₿486.75	$2.66M ₿485.73
2785	Decentrawood DEOD	$0.004787 ₿0.000000029	144.40	$2.56M ₿0	$0.005003 ₿0.000000029	$0.001956 ₿0.000000028	$254.68K ₿1.03	$2.56M ₿2.82	$2.56M ₿0
2786	Trac Network TNK	$0.17	0.36	$2.65M	$0.1702	$0.1682	$13.1K	$2.65M	$2.65M
2787	River Pts RIVER PTS	$0.003465	-1.79	$2.65M	$0.003879	$0.002899	$15.2K	$2.65M	$2.65M
2788	GemHUB GHUB	$0.01002 ₿0.0000015	-1.80	$2.65M ₿141.62	$0.0105 ₿0.0000015	$0.009978 ₿0.0000014	$146.03K ₿3.49	$12.04M ₿1.83K	$2.65M ₿141.62
2789	Axelrod by Virtuals AXR	$0.003924	-5.41	$2.65M	$0.004436	$0.003759	$1.37M	$3.92M	$2.65M
2790	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.43	$2.65M	$1.18	$1.14	$1.41M	$2.73M	$2.65M
2791	PVS PVS	$0.002646	6.04	$2.64M	$0.003228	$0.002479	$306.2K	$2.64M	$2.64M
2792	Dayhub DAY	$0.005546	0.57	$2.64M	$0.006199	$0.005512	$16.9K	$4.51M	$2.64M
2793	Froth FROTH	$0.002686	4.39	$2.64M	$0.002834	$0.002552	$8.85K	$2.64M	$2.64M
2794	Beethoven X BEETS-LEGACY	$0.01125 ₿0.00000070	5.97	$2.63M ₿128.96	$0.01126 ₿0.00000074	$0.01026 ₿0.00000066	$20.77 ₿0.19	$2.7M ₿159	$2.63M ₿128.96
2795	Chog CHOG	$0.002621	-0.43	$2.63M	$0.002925	$0.002535	$62.82K	$2.63M	$2.63M
2796	UPCX UPC	$0.6331 ₿0.000034	-2.81	$2.63M ₿37.6	$0.6609 ₿0.000034	$0.6329 ₿0.000032	$544.49K ₿13.51	$493.88M ₿26.92K	$2.63M ₿37.6
2797	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.03	$2.62M ₿37.25	$1.01 ₿0.000014	$0.9898 ₿0.000014	$7.71K ₿0.36	$2.62M ₿37.25	$2.62M ₿37.25
2798	Bitcoin on Katana BTCK	$92,444	-1.19	$2.63M	$94,100	$91,712	$153.25K	$2.63M	$2.63M
2799	ValleyDAO GROW	$0.2362 ₿0.000021	0.84	$2.62M ₿135.23	$0.2433 ₿0.000021	$0.2324 ₿0.000018	$3.81K ₿1.01	$7.1M ₿638.19	$2.62M ₿135.23
2800	Taraxa TARA	$0.0004405 ₿0.00000014	-9.65	$2.62M ₿568.42	$0.0004993 ₿0.00000014	$0.0004354 ₿0.00000013	$293.59K ₿8.96	$4.76M ₿1.53K	$2.62M ₿568.42
2801	Luckycoin LKY	$0.136	-0.99	$2.62M	$0.1444	$0.1341	$98.39K	$2.62M	$2.62M
2802	OmniFlix Network FLIX	$0.005076 ₿0.0000018	-20.96	$2.62M ₿0	$0.006795 ₿0.0000021	$0.004822 ₿0.0000016	$648.1 ₿1.89	$2.88M ₿743.86	$2.62M ₿0
2803	LMAO! LMAO!	$0.002608	-11.21	$2.62M	$0.003002	$0.002448	$608.91K	$2.62M	$2.62M
2804	Froge FROGE	$0.000000004022 ₿0.000000000000085	1.40	$2.61M ₿0	$0.000000004038 ₿0.	$0.000000003892 ₿0.	$722.38K ₿0	$2.61M ₿59.1	$2.61M ₿0
2805	Dill DL	$0.002202	0.38	$2.61M	$0.002222	$0.002161	$109.25K	$13.22M	$2.61M
2806	AR.IO Network ARIO	$0.004872	0.72	$2.61M	$0.004969	$0.004837	$15.44K	$4.87M	$2.61M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}