Страница результатов 28 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2572	Sage Universe SAGE	$0.002434	1.05	$2.43M	$0.002495	$0.00239	$5.81K	$2.43M	$2.43M
2573	Minted MTD	$0.01042 ₿0.00000073	-0.29	$2.43M ₿144.89	$0.01064 ₿0.00000076	$0.01035 ₿0.00000071	$2.76K ₿0.29	$10.04M ₿686.76	$2.43M ₿144.89
2574	SERO SERO	$0.005583 ₿0.000000067	5.99	$2.42M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$109.86K ₿6.42	$3.62M ₿43.55	$2.42M ₿27.76
2575	Aura Network AURA	$0.006121 ₿0.00000061	-6.18	$2.42M ₿191.35	$0.006824 ₿0.00000062	$0.006016 ₿0.00000058	$17.96K ₿4.73	$6.12M ₿618.56	$2.42M ₿191.35
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	NAIFU NAIFU	$0.0003534	0	$2.42M	$0	$0	$2.67	$2.42M	$2.42M
2577	Nyan Heroes NYAN	$0.0165	2.17	$2.41M	$0.01652	$0.01611	$852.85K	$16.5M	$2.41M
2578	Plebbit PLEB	$0.000001619 ₿0.00000000011	-0.07	$2.41M ₿169.59	$0.00000165 ₿0.00000000011	$0.00000161 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2579	Bitcoin Pro BTCP	$18.71 ₿0.00037	14.17	$2.41M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$7.36K ₿0.11	$39.29M ₿782	$2.41M ₿48.04
2580	CoinbarPay CBPAY	$0.0006533	-5.77	$2.4M	$0.0007129	$0.0006529	$961.56	$26.13M	$2.4M
2581	Limocoin Swap LMCSWAP	$0.002039 ₿0.000000015	0.69	$2.4M ₿0	$0.002059 ₿0.000000015	$0.002025 ₿0.000000013	$84.69 ₿0.64	$3.35M ₿24.87	$2.4M ₿0
2582	Chihuahua Chain HUAHUA	$0.00002156 ₿0.0000000025	-0.91	$2.39M ₿257.04	$0.00002205 ₿0.0000000025	$0.00001993 ₿0.0000000024	$446.25K ₿3.84	$2.55M ₿262.69	$2.39M ₿257.04
2583	Rivalz Network RIZ	$0.002088	3.92	$2.39M	$0.002288	$0.001983	$979.76K	$10.34M	$2.39M
2584	AGIXBT by Virtuals AGIXBT	$0.002391	31.72	$2.39M	$0.002513	$0.001794	$34.14K	$2.39M	$2.39M
2585	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2586	Nest Protocol NEST	$0.0004022 ₿0.000000055	1.56	$2.38M ₿327.48	$0.0004056 ₿0.000000057	$0.00037 ₿0.000000051	$232.57K ₿1.46	$4.02M ₿552.27	$2.38M ₿327.48
2587	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.01*	$2.38M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$190.95K ₿0.71	$2.38M	$2.38M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	AVINOC AVINOC	$0.01423 ₿0.0000015	10.11	$2.38M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$3.39K ₿0.85	$14.24M ₿1.59K	$2.38M ₿264.92
2589	Skibidi Toilet SKBDI	$0.03171	1.04	$2.38M	$0.03443	$0.03127	$484.02K	$2.38M	$2.38M
2590	Edge Matrix Computing EMC	$0.01082 ₿0.000026	1.10	$2.38M ₿0	$0.01134 ₿0.000026	$0.01038 ₿0.000024	$40.68K ₿10.02	$10.6M ₿26.37K	$2.38M ₿0
2591	Equalizer on Sonic EQUAL	$2.16	1.93	$2.38M	$2.4	$2.08	$22.67K	$10.82M	$2.38M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	EDUM EDUM	$0.3622 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2593	Portugal National Team Fan Token POR	$0.6591 ₿0.000046	0.17	$2.36M ₿203.32	$0.6693 ₿0.000047	$0.6552 ₿0.000042	$185.03K ₿15.32	$13.14M ₿936.56	$2.36M ₿203.32
2594	Whyyoutouzhele LI	$0.002365	-3.64	$2.37M	$0.002495	$0.002344	$3.54K	$2.37M	$2.37M
2595	ARI ARI	$0.004926	-4.35	$2.36M	$0.005175	$0.004839	$1.63K	$2.36M	$2.36M
2596	ISKRA Token ISK	$0.006111 ₿0.0000036	8.50	$2.36M ₿513.66	$0.006164 ₿0.0000036	$0.005625 ₿0.0000034	$21.48K ₿1.86	$6.09M ₿3.64K	$2.36M ₿513.66
2597	Biconomy Exchange Token BIT	$0.00000824 ₿0.000000000079	-0.68	$2.36M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000823 ₿0.000000000076	$1.83M ₿10.93	$5.01M ₿50.99	$2.36M ₿23.86
2598	Solchat CHAT	$0.2626 ₿0.000092	-0.79	$2.36M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$59.77K ₿22.69	$2.36M ₿837.99	$2.36M ₿820.77
2599	Colony Avalanche Index CAI	$94.45 ₿0.0039	1.10	$2.36M ₿39.46	$96.19 ₿0.0040	$91.96 ₿0.0038	$7.15K ₿1.19	$2.36M ₿12.39	$2.36M ₿39.46
2600	Real Smurf Cat SMURFCAT	$0.00002351 ₿0.0000000011	3.13	$2.35M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$88.08K ₿7.73	$2.35M ₿117.27	$2.35M ₿117.27
2601	Stash Inu STASH	$0.0002497 ₿0.000000024	0.03	$2.34M ₿0	$0.000251 ₿0.000000026	$0.0002486 ₿0.000000021	$139.29K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2602	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.35M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.38M ₿34.21	$2.35M	$2.35M ₿0
2603	Bozo Benk BOZO	$0.002932 ₿0.00000032	-8.85	$2.34M ₿257.29	$0.003491 ₿0.00000039	$0.002709 ₿0.00000031	$16.13K ₿0.43	$2.34M ₿257.3	$2.34M ₿257.29
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.016 ₿0.00000016	$0.01549 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2205 ₿0.0000023	$0.212 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2605	Nexus NXS	$0.02921 ₿0.00000046	-5.22	$2.34M ₿36.6	$0.03082 ₿0.00000046	$0.0199 ₿0.00000042	$6.41K ₿0.01	$2.34M ₿36.6	$2.34M ₿36.6
2606	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2607	Crash On Base CRASH	$0.002443	23.84	$2.34M	$0.002641	$0.001955	$48.47K	$2.34M	$2.34M
2608	Banano BAN	$0.001457 ₿0.00000011	0.02	$2.34M ₿173.45	$0.001461 ₿0.00000011	$0.001426 ₿0.00000010	$5.8K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2609	Silly Dragon SILLY	$0.002331 ₿0.00000039	9.20	$2.33M ₿391.36	$0.00241 ₿0.00000041	$0.002121 ₿0.00000038	$1.29M ₿86.64	$2.33M ₿391.36	$2.33M ₿391.36
2610	Bridged TrueUSD TUSD	$0.9964 ₿0.000014	-1.25	$2.33M ₿0	$1.04 ₿0.000014	$0.9888 ₿0.000014	$1.38K ₿0.03	$2.33M	$2.33M ₿0
2611	Metaverse Index MVI	$18.11 ₿0.00066	8.87	$2.32M ₿109.33	$18.21 ₿0.00069	$13.18 ₿0.00065	$18.14K ₿0.32	$2.32M ₿109.33	$2.32M ₿109.33
2612	Hyperlauncher LAUNCH	$0.04582	-0.31	$2.32M	$0.04596	$0.04582	$401.86	$2.32M	$2.32M
2613	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.03	$2.32M ₿0	$1 ₿0.000014	$1 ₿0.000014	$72.67K ₿4.23	$2.32M	$2.32M ₿0
2614	SMARDEX USDN USDN	$1.01	0.16	$2.32M	$1.01	$1.01	$1.55K	$2.32M	$2.32M
2615	BVM BVM	$0.09326 ₿0.000068	0.46	$2.31M ₿0	$0.09683 ₿0.000080	$0.09236 ₿0.000068	$41.12K ₿123.37	$9.3M ₿7.06K	$2.31M ₿0
2616	UX Chain UX	$0.0005222 ₿0.000000063	24.50	$2.31M ₿281.48	$0.0006131 ₿0.000000064	$0.0004193 ₿0.000000062	$46.8K ₿1.63	$6.42M ₿780.47	$2.31M ₿281.48
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	FlowX Finance FLX	$0.5666 ₿0.000016	1.50	$2.31M ₿19.2	$0.5769 ₿0.000018	$0.5416 ₿0.000016	$6.83K ₿0.45	$5.67M ₿168.7	$2.31M ₿19.2
2618	Max on ETH MAXETH	$0.000002309	40.79	$2.32M	$0.00000233	$0.000001599	$187.55K	$2.32M	$2.32M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01825 ₿0.00000019	$0.01785 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	X Community X	$0.002336	-4.20	$2.29M	$0.002472	$0.002301	$47.86K	$2.29M	$2.29M
2620	Beefy-escrowed Sonic BES	$0.536	1.76	$2.31M	$0.568	$0.5263	$392.04K	$2.31M	$2.31M
2621	Lumerin LMR	$0.003647 ₿0.0000010	3.75	$2.31M ₿638.35	$0.004275 ₿0.0000011	$0.003461 ₿0.00000095	$20.16K ₿3.94	$3.65M ₿1.05K	$2.31M ₿638.35
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8452 ₿0.0000089	$0.4884 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Alpha Synbo Meme ASM	$0.07684	-12.17	$2.31M	$0.08768	$0.07643	$624.27	$2.31M	$2.31M
2623	Wink WINK	$0.002301	-12.53	$2.33M	$0.002721	$0.002291	$6.18M	$2.33M	$2.33M
2624	Celer Bridged USDC (Flow EVM) USDC.E	$1.01	0.46	$2.3M	$1.01	$0.9917	$18.99K	$2.3M	$2.3M
2625	LEGIT LEGIT	$0.002336	6.52	$2.29M	$0.002388	$0.002189	$105.31K	$2.29M	$2.29M
2626	Boomer BOOMER	$0.002478 ₿0.000000057	2.09	$2.3M ₿0	$0.002568 ₿0.000000062	$0.002358 ₿0.000000037	$836.07K ₿2.45	$2.3M ₿52.87	$2.3M ₿0
2627	Based Chad CHAD	$0.00003308 ₿0.00000000074	-5.77	$2.3M ₿0	$0.00003554 ₿0.00000000081	$0.00003266 ₿0.00000000068	$12.47K ₿2.49	$2.3M ₿52.12	$2.3M ₿0
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05311 ₿0.00000056	$0.05092 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Numogram GNON	$0.002295	10.80	$2.3M	$0.002301	$0.002066	$4.6M	$2.3M	$2.3M
2629	DEPIN DEPIN	$0.002381	-0.01*	$2.29M	$0.002382	$0.002381	$315.05	$2.45M	$2.29M
2630	Presearch PRE	$0.003879 ₿0.00000030	4.21	$2.29M ₿162.64	$0.003969 ₿0.00000030	$0.003697 ₿0.00000029	$6.74K ₿7.09	$3.1M ₿227.17	$2.29M ₿162.64
2631	Guacamole GUAC	$0.00000002326 ₿0.0000000000028	4.46	$2.29M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$42.2K ₿7.16	$2.29M ₿281.4	$2.29M ₿281.4
2632	Saber SBR	$0.001016 ₿0.000000053	5.32	$2.28M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$116.52K ₿3.19	$3.09M ₿63.3	$2.28M ₿63.3
2633	Flash.Trade FAF	$0.002282	-7.33	$2.28M	$0.002502	$0.002216	$20.88K	$2.28M	$2.28M
2634	CATS CATS	$0.0000093	-2.73	$2.28M	$0.00001016	$0.000009109	$774.09K	$5.58M	$2.28M
2635	Octavia VIA	$0.02917 ₿0.000015	1.56	$2.28M ₿227.94	$0.02949 ₿0.000017	$0.02849 ₿0.000015	$34.13K ₿8.95	$2.92M ₿1.59K	$2.28M ₿227.94
2636	TinHatCat THC	$0.09753 ₿0.0000044	17.16	$2.27M ₿0	$0.1018 ₿0.0000062	$0.08325 ₿0.0000039	$14.9M ₿6.47	$2.27M ₿154.63	$2.27M ₿0
2637	UpRock UPT	$0.01046	3.19	$2.27M	$0.01059	$0.01014	$112.11K	$10.45M	$2.27M
2638	Ēnosys HLN	$0.04046 ₿0.0000033	1.15	$2.27M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$48.63K ₿1.12	$6.07M ₿501.73	$2.27M ₿132.42
2639	Kaspy KASPY	$0.00000686	-1.38	$2.27M	$0.000007199	$0.000006669	$46.12K	$2.27M	$2.27M
2640	OSCAR OSCAR	$0.002534	-4.84	$2.27M	$0.002663	$0.002428	$308.25K	$2.27M	$2.27M
2641	Taiko Bridged USDC (Taiko) USDC	$1.01	0.65	$2.26M	$1.02	$0.9736	$39.24K	$2.26M	$2.26M
2642	GRELF GRELF	$0.3391 ₿0.0000094	-0.84	$2.26M ₿0	$0.3518 ₿0.000010	$0.3374 ₿0.0000090	$1.25K ₿0.3	$2.26M ₿62.65	$2.26M ₿0
2643	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2644	MEMENTO•MORI (Runes) MORI	$0.02252	8.58	$2.25M	$0.02539	$0.0205	$2.93K	$2.25M	$2.25M
2645	Epik Prime EPIK	$0.001831 ₿0.00000020	-0.29	$2.25M ₿216.08	$0.002681 ₿0.00000020	$0.001774 ₿0.00000020	$420.13K ₿4.69	$3.68M ₿410.41	$2.25M ₿216.08
2646	Metronome MET	$0.2599 ₿0.000022	1.89	$2.25M ₿120.44	$0.2613 ₿0.000022	$0.2546 ₿0.000021	$2.46K ₿0.47	$3.74M ₿330.27	$2.25M ₿120.44
2647	cloudyheart CLOUDY	$0.002245	-11.53	$2.25M	$0.002764	$0.002079	$3.9M	$2.25M	$2.25M
2648	Neutrino XTN	$0.02337 ₿0.00000065	-15.54	$2.25M ₿48.76	$0.03067 ₿0.00000070	$0.02337 ₿0.00000063	$4.07 ₿0.37	$2.25M ₿48.76	$2.25M ₿48.76
2649	Thruster THRUST	$0.01785	2.77	$2.25M	$0.01797	$0.01735	$4.51K	$8.93M	$2.25M
2650	Warthog WART	$0.2467 ₿0.000011	-4.95	$2.24M ₿0	$0.2724 ₿0.000012	$0.2385 ₿0.000010	$53.03K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2651	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2652	MASQ MASQ	$0.06505 ₿0.0000037	4.97	$2.24M ₿128.55	$0.06673 ₿0.0000039	$0.06173 ₿0.0000037	$425.43 ₿1.24	$2.44M ₿140.21	$2.24M ₿128.55
2653	Bitcicoin BITCI	$0.0002634 ₿0.000000021	-2.39	$2.24M ₿180.13	$0.0002714 ₿0.000000021	$0.0002607 ₿0.000000020	$49.78K ₿10.14	$5.5M ₿443.55	$2.24M ₿180.13
2654	Roco Finance ROCO	$0.0239 ₿0.0000050	-2.15	$2.23M ₿129.77	$0.02477 ₿0.0000053	$0.02377 ₿0.0000046	$88.12K ₿4.67	$2.38M ₿499.29	$2.23M ₿129.77
2655	Vexanium VEX	$0.002231 ₿0.000000021	-2.71	$2.23M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.49K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2656	UNKJD MBS	$0.003571 ₿0.00000030	5.50	$2.24M ₿132.95	$0.003855 ₿0.00000033	$0.003384 ₿0.00000030	$40.07K ₿1.63	$3.57M ₿304.73	$2.24M ₿132.95
2657	MongCoin MONG	$0.000000003224 ₿0.00000000000025	-1.17	$2.23M ₿0	$0.000000003287 ₿0.00000000000026	$0.000000003171 ₿0.00000000000024	$949.02K ₿33.26	$2.23M	$2.23M ₿0
2658	Laika AI LKI	$0.005257	2.02	$2.23M	$0.005464	$0.005013	$422.29K	$5.21M	$2.23M
2659	Chudjak CHUD	$0.002407	-3.81	$2.23M	$0.002696	$0.002397	$35.11K	$2.23M	$2.23M
2660	VLaunch VPAD	$0.004932 ₿0.00000064	-0.97	$2.23M ₿272.71	$0.005005 ₿0.00000064	$0.00484 ₿0.00000057	$89.11K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2661	Dexsport DESU	$0.01163 ₿0.000000058	0.23	$2.23M ₿3.46	$0.01166 ₿0.000000072	$0.01158 ₿0.000000055	$774.11 ₿0.01	$9.31M ₿58.44	$2.23M ₿3.46
2662	DucatusX DUCX	$0.008003 ₿0.000000086	-0.84	$2.23M ₿7.56	$0.008105 ₿0.000000086	$0.007935 ₿0.000000082	$31.12K ₿1.03	$6.23M ₿67.14	$2.23M ₿7.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}