Страница результатов 28 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2709	Roaring Kitty ROAR	$0.001266 ₿0.000000016	0.82	$1.26M ₿16.47	$0.001338 ₿0.	$0.001237 ₿0.	$260.09K ₿0	$1.26M ₿16.47	$1.26M ₿16.47
2710	Hacken Token HAI	$0.001516 ₿0.000000020	0.14	$1.26M ₿17.29	$0.001525 ₿0.	$0.001511 ₿0.	$57.4K ₿0	$1.52M ₿20.75	$1.26M ₿17.29
2711	ROVR Network ROVR	$0.0001271 ₿0.0000000028	0.02	$1.26M ₿0.52	$0.0001271 ₿0.	$0.0001271 ₿0.	$3.17 ₿0	$1.26M ₿28.75	$1.26M ₿0.52
2712	Myria MYRIA	$0.00002589 ₿0.00000000037	-4.78	$1.25M ₿10.58	$0.00002741 ₿0.	$0.00002468 ₿0.	$1.11K ₿0	$1.29M ₿18.71	$1.25M ₿10.58
2713	Darwin DARWIN	$0.001365	13.76	$1.25M	$0.001439	$0.001122	$80.05K	$1.25M	$1.25M
2714	Aubrai by Bio AUBRAI	$0.8665 ₿0.000019	-5.82	$1.25M ₿27.47	$0.9292 ₿0.	$0.867 ₿0.	$633.95 ₿0	$1.73M ₿38.41	$1.25M ₿27.47
2715	HUNT HUNT	$0.02488	-3.36	$1.25M	$0.02645 ₿0.	$0.02498 ₿0.	$129.61 ₿0	$1.26M	$1.25M
2716	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$40.34 ₿0.00072	-0.05	$1.25M ₿0.1	$40.85 ₿0.	$40.07 ₿0.	$182.86K ₿0	$1.25M ₿0.1	$1.25M ₿0.1
2717	UDAO UDAO	$0.07257 ₿0.0000011	-0.06	$1.25M ₿16.81	$0.0728 ₿0.	$0.07255 ₿0.	$12.45K ₿0	$14.51M ₿225.74	$1.25M ₿16.81
2718	Dog With Purpose DOPU	$0.001248 ₿0.000000027	-3.33	$1.25M ₿27.22	$0.001304 ₿0.	$0.001245 ₿0.	$1.44M ₿0	$1.25M ₿27.22	$1.25M ₿27.22
2719	ThunderCore TT	$0.00008406 ₿0.0000000097	-6.02	$1.25M ₿137.2	$0.00009066 ₿0.	$0.00008218 ₿0.	$54.24K ₿0	$1.25M ₿137.2	$1.25M ₿137.2
2720	ninjacat NINJACAT	$0.001247	-3.42	$1.25M	$0.001507	$0.001128	$77.91K	$1.25M	$1.25M
2721	@gork GORK	$0.001243 ₿0.000000056	-5.44	$1.25M ₿56.66	$0.001341 ₿0.	$0.00123 ₿0.	$30.04K ₿0	$1.25M ₿56.66	$1.25M ₿56.66
2722	RETARDIO RETARDIO	$0.001243 ₿0.000000023	-2.79	$1.24M ₿23.25	$0.001278 ₿0.	$0.001216 ₿0.	$11.41K ₿0	$1.24M ₿23.25	$1.24M ₿23.25
2723	Stonks STONKS	$0.001242	160.59	$1.24M	$0.001422	$0.0004645	$999.05K	$1.24M	$1.24M
2724	Dragon's Egg DREGG	$0.001266 ₿0.0000000049	-14.64	$1.24M ₿5.01	$0.001547 ₿0.	$0.00119 ₿0.	$56.59K ₿0	$1.24M ₿5.01	$1.24M ₿5.01
2725	zuzalu ZUZALU	$0.000000001236 ₿0.000000000000015	-2.54	$1.24M ₿15.89	$0.000000001288 ₿0.	$0.000000001244 ₿0.	$39.55K ₿0	$1.24M ₿15.89	$1.24M ₿15.89
2726	Groyper GROYP	$0.02566 ₿0.00000042	-1.38	$1.24M ₿21.19	$0.02634 ₿0.	$0.02331 ₿0.	$5.57K ₿0	$1.24M ₿21.19	$1.24M ₿21.19
2727	JD.com (Ondo Tokenized Stock) JDON	$26.45 ₿0.00045	0.51	$1.23M ₿17.86	$26.59 ₿0.	$26.17 ₿0.	$151.17K ₿0	$1.23M ₿17.86	$1.23M ₿17.86
2728	GameFi GAFI	$0.08191 ₿0.0000014	-1.20	$1.23M ₿15.57	$0.08312 ₿0.	$0.08177 ₿0.	$17.29 ₿0	$1.23M ₿21.27	$1.23M ₿15.57
2729	Coherent (Ondo Tokenized) COHRON	$206.06 ₿0.0048	-3.25	$1.22M ₿18.62	$212.79 ₿0.	$206.63 ₿0.	$795.24K ₿0	$1.22M ₿18.62	$1.22M ₿18.62
2730	Surf Lending SURF	$0.06115 ₿0.0000011	-9.26	$1.22M ₿22.92	$0.06763 ₿0.	$0.06072 ₿0.	$29.8K ₿0	$1.53M ₿28.65	$1.22M ₿22.92
2731	FUST Token FUST	$0.00003703 ₿0.00000000078	0	$1.22M ₿25.82	$0.00003724 ₿0.	$0.00003673 ₿0.	$44.38 ₿0	$1.22M ₿25.82	$1.22M ₿25.82
2732	cat wif sword SWORDCAT	$0.001273	52.64	$1.22M	$0.001411	$0.0007951	$410.12K	$1.22M	$1.22M
2733	Klima Protocol K2 K2	$0.02671 ₿0.00000032	-3.50	$1.22M ₿15.33	$0.02788 ₿0.	$0.0267 ₿0.	$58.11 ₿0	$2.67M ₿32.48	$1.22M ₿15.33
2734	Sundog SUNDOG	$0.001245 ₿0.000000064	-0.38	$1.22M ₿64.71	$0.001336 ₿0.	$0.001187 ₿0.	$77.55K ₿0	$1.22M ₿64.71	$1.22M ₿64.71
2735	World is Flat WIF	$0.001219	-10.48	$1.22M	$0.00137	$0.001224	$66.48K	$1.22M	$1.22M
2736	Satori SN119	$0.5565 ₿0.000012	-6.43	$1.22M ₿21.34	$0.6095 ₿0.	$0.5556 ₿0.	$38.66K ₿0	$1.22M ₿21.34	$1.22M ₿21.34
2737	grift.world GRIFT	$0.001288	2.59	$1.21M	$0.001492	$0.001052	$66.01K	$1.21M	$1.21M
2738	TensorUSD SN113	$0.6927 ₿0.000013	-22.79	$1.21M ₿17.19	$0.883 ₿0.	$0.5861 ₿0.	$400.35K ₿0	$1.21M ₿17.19	$1.21M ₿17.19
2739	Qubitcoin QTC	$0.5228 ₿0.0000052	-7.15	$1.21M ₿12.14	$0.5635 ₿0.	$0.4997 ₿0.	$7.23K ₿0	$1.21M ₿12.14	$1.21M ₿12.14
2740	CockCardano COCK	$0.001204 ₿0.000000010	-5.77	$1.2M ₿10.32	$0.001338 ₿0.	$0.001209 ₿0.	$661.29 ₿0	$1.2M ₿10.32	$1.2M ₿10.32
2741	42-coin 42	$28,657 ₿0.25	-6.04	$1.2M ₿10.88	$30,713 ₿0.	$28,718 ₿0.	$148.69 ₿0	$1.2M ₿10.88	$1.2M ₿10.88
2742	SolMev SN116	$5.23 ₿0.00012	-7.73	$1.2M ₿53.22	$5.98 ₿0.	$5.27 ₿0.	$98.79K ₿0	$1.2M ₿53.22	$1.2M ₿53.22
2743	ASML xStock ASMLX	$1,579.58 ₿0.027	0.18	$1.2M ₿6.36	$1,579.72 ₿0.	$1,576.5 ₿0.	$11.01K ₿0	$120.23M ₿2.02K	$1.2M ₿6.36
2744	LiquidLaunch LIQD	$0.0009998 ₿0.000000018	-9.42	$1.2M ₿21.76	$0.001105 ₿0.	$0.0009997 ₿0.	$7.18K ₿0	$1.2M ₿21.76	$1.2M ₿21.76
2745	Bellscoin BELLS	$0.01962 ₿0.00000076	-5.47	$1.2M ₿46.93	$0.02165 ₿0.	$0.01965 ₿0.	$75.52K ₿0	$1.2M ₿46.93	$1.2M ₿46.93
2746	RealBriefly REAL	$0.001197 ₿0.000000029	3.41	$1.2M ₿29.79	$0.001207 ₿0.	$0.001126 ₿0.	$76.73K ₿0	$1.2M ₿29.79	$1.2M ₿29.79
2747	Goldman Sachs (Ondo Tokenized Stock) GSON	$893.66 ₿0.017	0.50	$1.2M ₿21.25	$900.47 ₿0.	$884.37 ₿0.	$9.97 ₿0	$1.2M ₿21.25	$1.2M ₿21.25
2748	Take-Two Interactive Software • Robinhood Token TTWO	$204.22 ₿0.0034	-0.92	$1.19M ₿0.01	$207.53 ₿0.	$203.81 ₿0.	$80.22K ₿0	$1.19M ₿0.01	$1.19M ₿0.01
2749	musebook MUSEBOOK	$0.00001193	-20.91	$1.19M	$0.00001567	$0.00001116	$1.44M	$1.19M	$1.19M
2750	HyperSwap SWAP	$0.01685 ₿0.00000048	-6.62	$1.19M ₿32.81	$0.01828 ₿0.	$0.01698 ₿0.	$5.24K ₿0	$1.56M ₿44.22	$1.19M ₿32.81
2751	Karate Combat KARATE	$0.00001788 ₿0.00000000026	-4.31	$1.19M ₿17.73	$0.0000187 ₿0.	$0.00001794 ₿0.	$23.24 ₿0	$1.97M ₿29.27	$1.19M ₿17.73
2752	Yooldo Games ESPORTS	$0.007847 ₿0.00000021	-0.26	$1.19M ₿32.78	$0.0082 ₿0.	$0.007599 ₿0.	$638.68K ₿0	$7.06M ₿194.33	$1.19M ₿32.78
2753	ASML (bStocks Tokenized Stock) ASMLB	$1,571.24	0.15	$1.19M	$1,580.34	$1,566.72	$19.58K	$1.19M	$1.19M
2754	Tidecoin TDC	$0.0627 ₿0.00000087	1.92	$1.19M ₿16.51	$0.0659 ₿0.	$0.06371 ₿0.	$189.57 ₿0	$1.19M ₿16.51	$1.19M ₿16.51
2755	kazonomics KAZONOMICS	$0.001187 ₿0.000000017	7.00	$1.19M ₿17.75	$0.001346 ₿0.	$0.001076 ₿0.	$3.59K ₿0	$1.19M ₿17.75	$1.19M ₿17.75
2756	PayPal (Ondo Tokenized Stock) PYPLON	$57.43 ₿0.00072	0.61	$1.19M ₿15.72	$57.88 ₿0.	$56.78 ₿0.	$149.41K ₿0	$1.19M ₿15.72	$1.19M ₿15.72
2758	MIMO Parallel Governance Token PRL	$0.002636 ₿0.000000017	0	$1.18M ₿11.1	$0.00275 ₿0.	$0.002628 ₿0.	$243.33 ₿0	$1.18M ₿17.64	$1.18M ₿11.1
2759	Triple Plus TPT	$0.01385 ₿0.000015	11.87	$1.18M ₿992.34	$0.01394 ₿0.	$0.01238 ₿0.	$1.61K ₿0	$6.93M ₿7.96K	$1.18M ₿992.34
2760	Nike (Ondo Tokenized Stock) NKEON	$38.64 ₿0.00067	0.50	$1.18M ₿19.32	$38.75 ₿0.	$38.3 ₿0.	$201.35K ₿0	$1.18M ₿19.32	$1.18M ₿19.32
2761	LAKE LAK3	$0.004467 ₿0.00000012	-0.90	$1.18M ₿33.7	$0.004542 ₿0.	$0.00444 ₿0.	$115.07 ₿0	$1.18M ₿33.7	$1.18M ₿33.7
2762	KardiaChain KAI	$0.0002474 ₿0.0000000044	-32.34	$1.18M ₿21.35	$0.0003886 ₿0.	$0.0002346 ₿0.	$6.79K ₿0	$1.24M ₿22.36	$1.18M ₿21.35
2763	RUSSELL RUSSELL	$0.001216 ₿0.000000032	-7.27	$1.18M ₿31.64	$0.001326 ₿0.	$0.001264 ₿0.	$60.82K ₿0	$1.18M ₿31.64	$1.18M ₿31.64
2764	Greatest Meme Ever GME	$0.001179	-11.85	$1.18M	$0.001784	$0.0009283	$122.41K	$1.18M	$1.18M
2765	Odos ODOS	$0.000737 ₿0.000000018	-2.60	$1.18M ₿29.8	$0.0007788 ₿0.	$0.0007088 ₿0.	$460.41K ₿0	$7.37M ₿186.25	$1.18M ₿29.8
2766	Biscotti BISCOTTI	$0.001174	-16.74	$1.17M	$0.001418	$0.001181	$5.61K	$1.17M	$1.17M
2767	wanBTC WANBTC	$84,839 ₿0.99	4.20	$1.17M ₿19.69	$86,789 ₿0.	$81,423 ₿0.	$3.67K ₿0	$1.17M ₿19.69	$1.17M ₿19.69
2768	GOAT Network GOATED	$0.01122 ₿0.00000019	-17.58	$1.17M ₿20.1	$0.01386 ₿0.	$0.01115 ₿0.	$153.57K ₿0	$11.23M ₿192.65	$1.17M ₿20.1
2769	Autocompounding Voting KAT AVKAT	$0.005749 ₿0.000000094	11.78	$1.17M ₿19.99	$0.008125 ₿0.	$0.005131 ₿0.	$280.2 ₿0	$1.17M ₿19.99	$1.17M ₿19.99
2770	Basenji BENJI	$0.001168 ₿0.000000025	-0.99	$1.17M ₿25.07	$0.001199 ₿0.	$0.001169 ₿0.	$1.75K ₿0	$1.17M ₿25.07	$1.17M ₿25.07
2771	Voxies VOXEL	$0.003899 ₿0.000000049	-1.97	$1.17M ₿12	$0.004269 ₿0.	$0.003896 ₿0.	$24.74K ₿0	$1.17M ₿14.79	$1.17M ₿12
2772	HashAI HASHAI	$0.00001368 ₿0.00000000022	-2.74	$1.16M ₿19.14	$0.00001428 ₿0.	$0.0000136 ₿0.	$25.39K ₿0	$1.22M ₿20.14	$1.16M ₿19.14
2773	IMGN Labs IMGN	$0.001162 ₿0.000000012	-2.55	$1.16M ₿12.13	$0.001208 ₿0.	$0.001169 ₿0.	$226.79 ₿0	$1.16M ₿12.13	$1.16M ₿12.13
2774	Taboshi TABOSHI	$11.37 ₿0.00011	-1.70	$1.16M ₿6.51	$11.66 ₿0.	$11.21 ₿0.	$57.56 ₿0	$2.11M ₿20.48	$1.16M ₿6.51
2775	Argentine Football Association Fan Token ARG	$0.06178 ₿0.0000020	-0.60	$1.16M ₿37.57	$0.06345 ₿0.	$0.06111 ₿0.	$76.37K ₿0	$1.22M ₿39.95	$1.16M ₿37.57
2776	TENEX SN67	$0.7246 ₿0.000038	-7.54	$1.16M ₿30.67	$0.7974 ₿0.	$0.7245 ₿0.	$11.87K ₿0	$1.16M ₿30.67	$1.16M ₿30.67
2777	Sigma SIGMA	$0.001288 ₿0.000000022	1.89	$1.16M ₿20	$0.00266 ₿0.	$0.001261 ₿0.	$36.15K ₿0	$1.16M ₿20	$1.16M ₿20
2778	HOOT $HOOT	$0.001661	-6.02	$1.16M	$0.001909	$0.001588	$24.25K	$1.66M	$1.16M
2779	Securitize (bStocks Tokenized Stock) SECZB	$7.75	-3.88	$1.16M	$8.04	$7.74	$1.13M	$1.16M	$1.16M
2780	Boeing (Ondo Tokenized Stock) BAON	$188.2 ₿0.0033	1.93	$1.16M ₿20.61	$189.13 ₿0.	$185.35 ₿0.	$530.17K ₿0	$1.16M ₿20.61	$1.16M ₿20.61
2781	Dream Machine Token DMT	$1.26 ₿0.000033	-4.92	$1.16M ₿29.91	$1.33 ₿0.	$1.25 ₿0.	$42.67 ₿0	$1.25M ₿33.18	$1.16M ₿29.91
2782	XX Network XX	$0.003233 ₿0.000000086	-4.17	$1.16M ₿31.02	$0.003846 ₿0.	$0.003046 ₿0.	$1.38K ₿0	$3.07M ₿82.44	$1.16M ₿31.02
2783	Strategy (Dinari Tokenized Stock) MSTR	$146.81	0.27	$1.15M	$152.22 ₿0.	$144.14 ₿0.	$4.83K ₿0	$1.15M	$1.15M
2784	Etherex Liquid Staking Token REX33	$0.01065 ₿0.00000012	-1.15	$1.15M ₿13.67	$0.01098 ₿0.	$0.00983 ₿0.	$892.6 ₿0	$1.15M ₿13.67	$1.15M ₿13.67
2785	Akita AKITA	$0.01152 ₿0.00000016	0.01	$1.15M ₿16.55	$0.01161 ₿0.	$0.01151 ₿0.	$9.57K ₿0	$1.15M ₿16.55	$1.15M ₿16.55
2786	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$46.73	-1.14	$1.15M	$47.71	$46.64	$114.77K	$1.15M	$1.15M
2787	Neoxa NEOX	$0.0001073 ₿0.00000000058	-3.05	$1.15M ₿6.14	$0.0001112 ₿0.	$0.0001058 ₿0.	$132.95 ₿0	$1.17M ₿6.14	$1.15M ₿6.14
2788	MAGA TRUMP	$0.02548 ₿0.00000040	10.52	$1.15M ₿18.11	$0.02578 ₿0.	$0.02181 ₿0.	$25.54K ₿0	$1.15M ₿18.11	$1.15M ₿18.11
2789	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,226.74	-4.55	$1.15M	$1,289.37	$1,227.98	$8.88M	$1.15M	$1.15M
2790	MCNCOIN MCN	$0.09561 ₿0.0000013	0.76	$1.15M ₿15.78	$0.0988 ₿0.	$0.09371 ₿0.	$426.61K ₿0	$1.15M ₿15.78	$1.15M ₿15.78
2791	Mansioncoin MANSION	$0.00119 ₿0.000000017	-5.83	$1.15M ₿16.63	$0.001278 ₿0.	$0.001202 ₿0.	$726.05 ₿0	$1.15M ₿16.63	$1.15M ₿16.63
2792	BaseStonk BSTONK	$0.001308	5.60	$1.15M	$0.001338	$0.001137	$23.72K	$1.15M	$1.15M
2793	Napoli Fan Token NAP	$0.1837 ₿0.0000029	-0.97	$1.15M ₿17.76	$0.1855 ₿0.	$0.1819 ₿0.	$171.09K ₿0	$1.84M ₿29.92	$1.15M ₿17.76
2794	WUFFI WUF	$0.00000001386 ₿0.00000000000018	-2.31	$1.14M ₿15.08	$0.00000001432 ₿0.	$0.00000001393 ₿0.	$82.8 ₿0	$1.14M ₿15.08	$1.14M ₿15.08
2795	Troll in Hood TROLL	$0.001416	0.26	$1.14M	$0.001469	$0.001353	$7.47K	$1.14M	$1.14M
2796	Shrub SHRUB	$0.001206 ₿0.000000011	-3.07	$1.14M ₿10.97	$0.001253 ₿0.	$0.001211 ₿0.	$25.33K ₿0	$1.15M ₿11.07	$1.14M ₿10.97
2797	Neptune Privacy XNT	$0.4863 ₿0.0000017	-4.56	$1.14M ₿4.18	$0.568 ₿0.	$0.4463 ₿0.	$2.48K ₿0	$1.14M ₿4.18	$1.14M ₿4.18
2798	Kohenoor KEN	$37.92 ₿0.00050	-0.68	$1.14M ₿15	$38.3 ₿0.	$37.75 ₿0.	$26.03 ₿0	$3.87M ₿51	$1.14M ₿15
2799	Chirp Token CHIRP	$0.007966 ₿0.000000093	9.68	$1.14M ₿3.51	$0.008151 ₿0.	$0.007099 ₿0.	$74.98K ₿0	$1.14M ₿3.51	$1.14M ₿3.51
2800	Zulu Network ZULU	$0.003026 ₿0.000000092	0.45	$1.14M ₿13.39	$0.003051 ₿0.	$0.002999 ₿0.	$2.78K ₿0	$3.03M ₿92.69	$1.14M ₿13.39
2801	iShares Silver Trust • Robinhood Token SLV	$48.23 ₿0.00084	0.57	$1.13M ₿7.12	$48.95 ₿0.	$48.36 ₿0.	$204.3K ₿0	$1.13M ₿7.12	$1.13M ₿7.12
2802	Stonk.Fi STONKFI	$0.001275	-0.70	$1.13M	$0.001311	$0.001275	$4.08K	$1.2M	$1.13M
2803	Neos Credits NCR	$0.02782 ₿0.00000044	-0.37	$1.13M ₿18.23	$0.02798 ₿0.	$0.02779 ₿0.	$34.81 ₿0	$1.39M ₿22.42	$1.13M ₿18.23
2804	Reflexer Ungovernance Token FLX	$1.37 ₿0.000017	0	$1.13M ₿14.73	$1.39 ₿0.	$1.36 ₿0.	$2.28 ₿0	$1.31M ₿17.05	$1.13M ₿14.73
2805	Strata Junior USDat JRUSDAT	$0.5139	1.20	$1.13M	$0.5174 ₿0.	$0.5078 ₿0.	$0 ₿0	$1.13M	$1.13M
2806	Nummus Aeternitas NUMMUS	$0.0113 ₿0.00000015	-7.82	$1.13M ₿15.33	$0.01241 ₿0.	$0.01185 ₿0.	$3.04K ₿0	$1.13M ₿15.33	$1.13M ₿15.33
2807	International Business Machines xStock IBMX	$253.64 ₿0.0034	1.09	$1.13M ₿5.89	$253.67 ₿0.	$250.34 ₿0.	$3.42K ₿0	$88.72M ₿1.09K	$1.13M ₿5.89
2808	Komodo KMD	$0.008004 ₿0.000000088	9.35	$1.13M ₿12.44	$0.01253 ₿0.	$0.007328 ₿0.	$29.9 ₿0	$1.13M ₿12.44	$1.13M ₿12.44
2809	ENIMZ ENIMZ	$0.02293 ₿0.00000015	-0.55	$1.12M ₿14.19	$0.02306 ₿0.	$0.02293 ₿0.	$1.69 ₿0	$1.12M ₿14.19	$1.12M ₿14.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории