Страница результатов 28 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2705	BABB BAX	$0.00003083 ₿0.0000000019	0.75	$2.45M ₿155.49	$0.00003101 ₿0.0000000020	$0.00002981 ₿0.0000000019	$22.53K ₿1.26	$2.47M ₿157.8	$2.45M ₿155.49
2706	LEA AI LEA	$0.002431	-1.25	$2.41M	$0.002515	$0.002156	$70.6K	$2.41M	$2.41M
2707	Carbon Browser CSIX	$0.003642 ₿0.0000011	7.66	$2.45M ₿438.87	$0.003768 ₿0.0000011	$0.00338 ₿0.0000011	$1.88M ₿18.79	$3.34M ₿1.04K	$2.45M ₿438.87
2708	sekoia by Virtuals SEKOIA	$0.002434	10.67	$2.44M	$0.002463	$0.002196	$98.84K	$2.44M	$2.44M
2709	Merkle Trade MKL	$0.08605	-6.83	$2.44M	$0.09436	$0.07841	$16.43K	$8.61M	$2.44M
2710	Areon Network AREA	$0.02059 ₿0.0000017	7.65	$2.43M ₿208.13	$0.02072 ₿0.0000017	$0.01844 ₿0.0000016	$66.8K ₿13.4	$5.15M ₿428.26	$2.43M ₿208.13
2711	OSCA Stack OSCA	$2.42	18.32	$2.42M	$2.7	$2.04	$42.87K	$2.42M	$2.42M
2712	BitAgent - Rizzo SN20	$1.56	5.19	$2.43M	$1.57	$1.47	$21.95K	$2.43M	$2.43M
2713	Bozo Benk BOZO	$0.003009 ₿0.00000032	3.45	$2.42M ₿257.29	$0.003091 ₿0.00000039	$0.002848 ₿0.00000031	$5.73K ₿0.43	$2.42M ₿257.3	$2.42M ₿257.29
2714	Fren Pet FP	$0.3308 ₿0.00018	1.10	$2.42M ₿0	$0.3371 ₿0.00023	$0.322 ₿0.00012	$3.57K ₿137.32	$2.42M ₿1.81K	$2.42M ₿0
2715	Jeo Boden BODEN	$0.003482 ₿0.000010	12.73	$2.41M ₿7.57K	$0.003503 ₿0.000012	$0.003025 ₿0.000010	$59.06K ₿31.8	$2.41M ₿7.57K	$2.41M ₿7.57K
2716	Terminus TERMINUS	$0.02398	-4.10	$2.41M	$0.02533	$0.0224	$577.54K	$2.41M	$2.41M
2717	Dtravel TRVL	$0.005462 ₿0.0000010	-0.62	$2.41M ₿317.13	$0.005504 ₿0.0000011	$0.005394 ₿0.0000010	$141.18K ₿2.81	$5.46M ₿1.04K	$2.41M ₿317.13
2718	Desearch SN22	$1.5	5.80	$2.41M	$1.5	$1.41	$7.98K	$2.41M	$2.41M
2719	Calvin in the Cabal CALVIN	$0.002409	5.99	$2.39M	$0.002423	$0.00218	$12.37K	$2.39M	$2.39M
2720	Yapper YAPPER	$0.002402	17.42	$2.4M	$0.002523	$0.002015	$1.52M	$2.4M	$2.4M
2721	LUCA LUCA	$0.5169 ₿0.000012	-3.57	$2.41M ₿95.6	$0.5374 ₿0.000012	$0.5162 ₿0.000011	$150.75K ₿27.97	$2.45M ₿684.63	$2.41M ₿95.6
2722	GARY GARY	$0.00239	-13.36	$2.4M	$0.002781	$0.002202	$113.89K	$2.4M	$2.4M
2723	Celer Bridged USDC (Flow EVM) USDC.E	$1.01	1.07	$2.4M	$1.02	$0.9917	$15.85K	$2.4M	$2.4M
2724	Unibot UNIBOT	$2.4 ₿0.00026	8.77	$2.4M ₿264.07	$2.41 ₿0.00028	$2.2 ₿0.00025	$159.84K ₿45.94	$2.4M ₿264.07	$2.4M ₿264.07
2725	XANA XETA	$0.0004869 ₿0.00000013	13.58	$2.39M ₿295	$0.0004921 ₿0.00000015	$0.0004283 ₿0.00000011	$400.78K ₿36.65	$2.39M ₿680.07	$2.39M ₿295
2726	Virtua TVK	$0.02841 ₿0.0000031	14.34	$2.39M ₿565.82	$0.029 ₿0.0000034	$0.02371 ₿0.0000031	$2.07K ₿4.39	$34.09M ₿3.83K	$2.39M ₿565.82
2727	toly's minutes TOLY	$25.59	13.25	$2.39M	$27.1	$22.33	$1.59M	$2.39M	$2.39M
2728	HODL HODL	$0.0002759	2.78	$2.39M	$0.0002765	$0.0002574	$131.01K	$2.73M	$2.39M
2729	MOAI MOAI	$0.0236 ₿0.00000039	1.14	$2.37M ₿0	$0.0239 ₿0.00000040	$0.02307 ₿0.00000035	$2.07K ₿0.53	$2.37M ₿37.41	$2.37M ₿0
2730	Arbius AIUS	$7.88 ₿0.0025	7.29	$2.38M ₿183.72	$8.1 ₿0.0028	$6.99 ₿0.0023	$50.47K ₿20.42	$7.88M ₿2.56K	$2.38M ₿183.72
2731	Unibright UBT	$0.01589 ₿0.0000014	4.50	$2.38M ₿222.66	$0.01589 ₿0.0000015	$0.01305 ₿0.0000013	$30.5K ₿0.8	$2.38M ₿222.66	$2.38M ₿222.66
2732	BunkerCoin BUNKER	$0.002367	1.28	$2.36M	$0.002947	$0.002168	$770.44K	$2.36M	$2.36M
2733	Crash On Base CRASH	$0.002482	11.91	$2.37M	$0.002483	$0.002209	$3.91K	$2.37M	$2.37M
2734	Balance Tokens BALN	$0.08996 ₿0.0000028	5.70	$2.37M ₿0	$0.09062 ₿0.0000029	$0.08344 ₿0.0000028	$9.34K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2735	Particl PART	$0.1576 ₿0.0000053	-0.13	$2.38M ₿74.19	$0.1617 ₿0.0000053	$0.1572 ₿0.0000051	$788.47 ₿1.54	$2.38M	$2.38M ₿74.19
2736	catwifhat $CWIF	$0.00000007755 ₿0.0000000000041	4.77	$2.37M ₿0	$0.00000007842 ₿0.0000000000046	$0.00000007394 ₿0.0000000000041	$70.3K ₿11.28	$2.37M	$2.37M ₿0
2737	EDUM EDUM	$0.2065 ₿0.000014	-0.51	$2.37M ₿30.81	$0.2076 ₿0.000014	$0.2061 ₿0.000014	$312.49 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2738	Giggles GIGGLES	$0.002369	-0.37	$2.37M	$0.002489	$0.002119	$1.44M	$2.37M	$2.37M
2739	Chickencoin CHKN	$0.0000000343 ₿0.0000000000072	7.42	$2.37M ₿0	$0.00000003444 ₿0.0000000000080	$0.00000003014 ₿0.0000000000066	$108.48K ₿31.11	$2.37M ₿462.5	$2.37M ₿0
2740	Skull of Pepe Token SKOP	$0.01575	0.12	$2.37M	$0.01632	$0.01533	$213.24K	$2.37M	$2.37M
2741	Upup Space UPP	$0.5826	6.76	$2.36M	$0.6178	$0.5182	$192.86K	$99.63M	$2.36M
2742	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.39M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2743	Carrot by Puffer CARROT	$0.06223	1.19	$2.35M	$0.06226	$0.05953	$6.91K	$6.23M	$2.35M
2744	Data Ownership Protocol DOP	$0.0002227	1.31	$2.35M	$0.0002268	$0.0002141	$2.87M	$5.2M	$2.35M
2745	Qi Dao QI	$0.01602 ₿0.00000063	7.74	$2.35M ₿52.98	$0.01602	$0.01483	$4.83 ₿0.01	$3.21M ₿126.32	$2.35M ₿52.98
2746	Guacamole GUAC	$0.00000002389 ₿0.0000000000028	2.54	$2.35M ₿281.4	$0.00000002391 ₿0.0000000000034	$0.00000002328 ₿0.0000000000027	$22.19K ₿7.16	$2.35M ₿281.4	$2.35M ₿281.4
2747	Taki Games TAKI	$0.002003 ₿0.00000037	1.42	$2.35M ₿440.15	$0.002034 ₿0.00000041	$0.00195 ₿0.00000037	$125.59 ₿3.16	$6.01M ₿1.13K	$2.35M ₿440.15
2748	RWA Inc. RWA	$0.00675	7.49	$2.34M	$0.006842	$0.006265	$283.07K	$6.71M	$2.34M
2749	PAWS PAWS	$0.00003691	2.68	$2.34M	$0.00003728	$0.0000356	$731.05K	$3.69M	$2.34M
2750	ShibaDoge SHIBDOGE	$0 ₿0.	7.46	$2.34M ₿58.71	$0 ₿0.	$0 ₿0.	$359.08 ₿0	$3.74M ₿115.28	$2.34M ₿58.71
2751	Dvision Network DVI	$0.009439 ₿0.00000051	0.01*	$2.33M ₿127.08	$0.009574 ₿0.00000053	$0.009278 ₿0.00000049	$129.07K ₿14.52	$9.44M ₿514.95	$2.33M ₿127.08
2752	Rifampicin $RIF	$0.002332	8.96	$2.33M	$0.002339	$0.002123	$8.68M	$2.33M	$2.33M
2753	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.06	$2.32M	$1.01	$0.9883	$55.98K	$2.32M	$2.32M
2754	Tsuki TSUKI	$0.002448	86.46	$2.32M	$0.002543	$0.001304	$19.05K	$2.32M	$2.32M
2755	Fud the Pug FUD	$0.00000004047 ₿0.0000000000061	4.81	$2.33M ₿0	$0.0000000414 ₿0.0000000000070	$0.000000038 ₿0.0000000000056	$58.23K ₿22.64	$3.05M ₿616.68	$2.33M ₿0
2756	Kompete KOMPETE	$0.003429 ₿0.00000049	8.74	$2.32M ₿332.5	$0.003438 ₿0.00000050	$0.0031 ₿0.00000049	$5.26K ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2757	SelfKey KEY	$0.0003861 ₿0.00000013	3.25	$2.32M ₿825.81	$0.0003898 ₿0.00000014	$0.0003721 ₿0.00000013	$280.56K ₿246.22	$2.32M ₿825.81	$2.32M ₿825.81
2758	Sylo SYLO	$0.0003789 ₿0.000000039	3.46	$2.31M ₿166.14	$0.0003797 ₿0.000000042	$0.0003621 ₿0.000000039	$1.71M ₿19.13	$3.79M ₿399.5	$2.31M ₿166.14
2759	Nostra NSTR	$0.02338	1.05	$2.31M	$0.02437 ₿0.	$0.02247 ₿0.	$125.78K ₿0	$2.31M	$2.31M
2760	Rai Reflex Index RAI	$2.92 ₿0.000041	7.81	$2.32M ₿72.57	$2.91 ₿0.000041	$2.69 ₿0.000039	$72.39K ₿1	$2.33M ₿72.57	$2.32M ₿72.57
2761	Vexanium VEX	$0.002306 ₿0.000000021	-3.33	$2.31M ₿21.39	$0.002875 ₿0.000000021	$0.002223 ₿0.000000020	$4.72K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2762	SUBY SUBY	$0.002112	61.60	$2.31M	$0.002581	$0.001165	$393.15K	$2.31M	$2.31M
2763	M3M3 M3M3	$0.002294	0.65	$2.29M	$0.002344	$0.00225	$2.1K	$2.29M	$2.29M
2764	LogX Network LOGX	$0.009512	-0.12	$2.3M	$0.009531	$0.009488	$124.88K	$9.51M	$2.3M
2765	Seedify NFT Space SNFTS	$0.000458 ₿0.000000060	2.08	$2.3M ₿281.06	$0.00046 ₿0.000000061	$0.0004427 ₿0.000000059	$4.6 ₿0.35	$9.16M ₿1.2K	$2.3M ₿281.06
2766	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2767	Yield Yak YAK	$230.48 ₿0.0090	13.39	$2.3M ₿90.91	$226.85 ₿0.0092	$201.9 ₿0.0089	$2.72K ₿0.23	$2.3M ₿90.91	$2.3M ₿90.91
2768	Agent Zero Token A0T	$2.36	20.91	$2.36M	$2.3	$1.9	$24.79K	$2.36M	$2.36M
2769	Kolin KOLIN	$0.002311	-6.51	$2.3M	$0.002481	$0.002098	$45.88K	$2.3M	$2.3M
2770	DUKO DUKO	$0.00023 ₿0.000000021	4.57	$2.3M ₿0	$0.0002302 ₿0.000000026	$0.0002191 ₿0.000000017	$292.45K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2771	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,674.61	6.64	$2.29M	$2,683.6	$2,507.14	$1.21K	$2.29M	$2.29M
2772	BASEDD House BASEDD	$0.00229	20.19	$2.29M	$0.002644	$0.001866	$212.97K	$2.29M	$2.29M
2773	Defi-Ira IRA	$0.01039	9.25	$2.29M	$0.01046	$0.00943	$2.08K	$2.29M	$2.29M
2774	Floppa FLOPPA	$0.002285	7.39	$2.29M	$0.002287	$0.002096	$3.11K	$2.29M	$2.29M
2775	Bread BREAD	$1.96	8.22	$2.29M	$1.97	$1.78	$4.06K	$2.29M	$2.29M
2776	MongCoin MONG	$0.000000003306 ₿0.00000000000025	16.86	$2.28M ₿0	$0.000000003619 ₿0.00000000000026	$0.000000002803 ₿0.00000000000024	$334.14K ₿33.26	$2.28M	$2.28M ₿0
2777	SelfieDogCoin SELFIE	$0.002277	6.87	$2.28M	$0.002344	$0.002097	$125.93K	$2.28M	$2.28M
2778	L2 Standard Bridged DAI (Base) DAI	$0.9987	0.01*	$2.28M	$0.9995	$0.9968	$434.54K	$2.28M	$2.28M
2779	Witch Token WITCH	$0.05905 ₿0.0000043	1.47	$2.28M ₿116.31	$0.06145 ₿0.0000043	$0.05639 ₿0.0000038	$32.76K ₿4.13	$5.91M ₿430.77	$2.28M ₿116.31
2780	ivault IVT	$0.01404	1.66	$2.28M	$0.01409	$0.01378	$238.57K	$16.85M	$2.28M
2781	HashTensor SN16	$1.41	12.58	$2.27M	$1.42	$1.22	$644.88K	$2.27M	$2.27M
2782	DucatusX DUCX	$0.008156 ₿0.000000086	0.07	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008133 ₿0.000000082	$29.17K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2783	XCAD Network XCAD	$0.02895 ₿0.000014	-3.49	$2.27M ₿755.38	$0.03061 ₿0.000015	$0.0283 ₿0.000014	$858.1K ₿94.35	$5.77M ₿2.92K	$2.27M ₿755.38
2784	Mey Network MEY	$0.02598	-0.27	$2.27M	$0.02665	$0.0255	$111.64K	$59.78M	$2.27M
2785	Hyperlauncher LAUNCH	$0.04474	0.01*	$2.26M	$0.04474	$0.04473	$3.24	$2.26M	$2.26M
2786	Camille CAMILLE	$0.1077	2.29	$2.26M	$0.1086	$0.1049	$11.43K	$2.26M	$2.26M
2787	Inspect INSP	$0.005585 ₿0.0000026	1.44	$2.26M ₿522.5	$0.005673 ₿0.0000029	$0.005408 ₿0.0000025	$355.93K ₿98.88	$5.59M ₿2.66K	$2.26M ₿522.5
2788	TOP Network TOP	$0.000153 ₿0.0000000040	-0.59	$2.26M ₿16.57	$0.000156 ₿0.0000000041	$0.000152 ₿0.0000000038	$1.02M ₿14.21	$2.26M ₿80.92	$2.26M ₿16.57
2789	Midas mBTC MBTC	$112,310	3.51	$2.26M	$112,598	$108,056	$0	$2.26M	$2.26M
2790	Common Wealth WLTH	$0.002686	0.75	$2.26M	$0.002772	$0.002641	$166.82K	$2.63M	$2.26M
2791	HotCocoa HOTCOCOA	$0.005302	9.24	$2.26M	$0.005315	$0.004832	$137.24K	$8.48M	$2.26M
2792	PLAY PLAY	$0.003031	0.85	$2.25M	$0.003342	$0.002693	$1.46K	$3.03M	$2.25M
2793	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2794	Decentrawood DEOD	$0.005063 ₿0.000000029	32.99	$2.25M ₿0	$0.005442 ₿0.000000029	$0.003783 ₿0.000000028	$216.62K ₿1.03	$2.25M ₿2.82	$2.25M ₿0
2795	Merchant Token MTO	$0.03806 ₿0.0000016	9.84	$2.25M ₿96.2	$0.03816 ₿0.0000017	$0.03443 ₿0.0000016	$148.62 ₿0.37	$3.52M ₿150.36	$2.25M ₿96.2
2796	Tidecoin TDC	$0.1211	5.07	$2.25M	$0.1355	$0.1144	$607.92	$2.25M	$2.25M
2797	Kaspy KASPY	$0.0000068	-2.01	$2.25M	$0.00000707	$0.00000628	$64.14K	$2.25M	$2.25M
2798	Dasha VVAIFU	$0.002267	1.66	$2.25M	$0.002269	$0.002179	$612.22K	$2.25M	$2.25M
2799	Rubic RBC	$0.01105 ₿0.00000050	8.62	$2.24M ₿50.62	$0.01109 ₿0.00000051	$0.01005 ₿0.00000047	$268.21K ₿3.79	$2.24M ₿50.62	$2.24M ₿50.62
2800	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2801	zJOE ZJOE	$0.1587 ₿0.0000090	5.73	$2.24M ₿0	$0.1587 ₿0.0000092	$0.1487 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2802	Elastic Finance Token EEFI	$38.64	2.42	$2.24M	$38.71	$37.46	$7.7K	$2.24M	$2.24M
2803	Omax OMAX	$0.000249 ₿0.000000016	-0.87	$2.24M ₿145.1	$0.0002515 ₿0.000000016	$0.000235 ₿0.000000014	$183.13K ₿37.79	$2.24M ₿145.1	$2.24M ₿145.1
2804	WIDI WIDI	$0.002249	8.17	$2.24M	$0.002249	$0.001874	$25.59K	$2.24M	$2.24M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}