Página 28 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	Vibing Cat Coin VIBECOIN	$0.002793	-7.62	$2.79M	$0.003027	$0.00259	$16.68K	$2.79M	$2.79M
2709	Radium VAL	$0.5081 ₿0.000032	2.34	$2.8M ₿162.83	$0.5082 ₿0.000032	$0.4882 ₿0.000031	$11.93K ₿2.98	$4.57M ₿288.92	$2.8M ₿162.83
2710	DoubleUp UP	$0.1857	16.62	$2.79M	$0.1947	$0.1586	$135.58K	$18.58M	$2.79M
2711	JetTon Games JETTON	$0.05584 ₿0.000045	-1.15	$2.78M ₿0	$0.05705 ₿0.000046	$0.05578 ₿0.000041	$87.42K ₿24.88	$4.43M ₿4.53K	$2.78M ₿0
2712	French Connection Finance ZYPTO	$0.003104 ₿0.00000054	-0.36	$2.77M ₿0	$0.003164 ₿0.00000055	$0.003095 ₿0.00000048	$625.24 ₿1.71	$2.77M ₿485.55	$2.77M ₿0
2713	Mt Pelerin Shares MPS	$5.54 ₿0.000074	-4.11	$2.77M ₿37.34	$5.8 ₿0.000074	$5.27 ₿0.000063	$5.34K ₿0.04	$55.44M ₿746.85	$2.77M ₿37.34
2714	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2715	XEN Crypto XEN	$0.00000001038 ₿0.0000000000054	0.99	$2.77M ₿457.06	$0.00000001057 ₿0.0000000000056	$0.00000001004 ₿0.0000000000054	$172.98K ₿70.21	$2.77M ₿457.06	$2.77M ₿457.06
2716	The Spirit of Gambling TOKABU	$0.002757	-9.15	$2.77M	$0.003076	$0.002621	$662.32K	$2.77M	$2.77M
2717	Ruby Coin RUBY	$0.01016	0.92	$2.76M	$0.01018	$0.01006	$459.5K	$2.76M	$2.76M
2718	Mistery MERY	$0.000006559 ₿0.000000000026	0.61	$2.76M ₿0	$0.000006649 ₿0.000000000034	$0.000006459 ₿0.000000000023	$4.34K ₿3.82	$2.76M ₿10.99	$2.76M ₿0
2719	Octopus Network OCT	$0.02756 ₿0.0000057	-0.32	$2.76M ₿454.85	$0.02784 ₿0.0000060	$0.02741 ₿0.0000055	$65.72K ₿7.77	$2.76M ₿577.89	$2.76M ₿454.85
2720	Vouch Staked PLS VPLS	$0.00001874	-0.61	$2.75M	$0.00001957	$0.00001858	$244.39	$2.75M	$2.75M
2721	Superfluid SUP	$0.02879	3.79	$2.75M	$0.02896	$0.0274	$132.15K	$28.79M	$2.75M
2722	Good Person Coin GPCX	$0.0004893 ₿0.000000014	-2.00	$2.75M ₿81.28	$0.0004993 ₿0.000000014	$0.0004893 ₿0.000000013	$10.19 ₿0.11	$4.89M ₿144.85	$2.75M ₿81.28
2723	Celer Bridged USDC (Astar) USDC	$0.9996 ₿0.000014	0.01*	$2.74M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$282.32 ₿2.5	$2.74M	$2.74M ₿0
2724	McDonald's (Ondo Tokenized Stock) MCDON	$309.64	0.37	$2.74M	$309.83	$308.47	$213.75K	$2.74M	$2.74M
2725	Slothana SLOTH	$0.001475	0.48	$2.74M	$0.001485	$0.001465	$150.19K	$2.74M	$2.74M
2726	azit AZIT	$0.006828 ₿0.00000098	-0.76	$2.74M ₿164.05	$0.006987 ₿0.0000010	$0.006798 ₿0.00000097	$121.9K ₿7.31	$3.41M ₿490.43	$2.74M ₿164.05
2727	Staked IP STIP	$2.07	-0.58	$2.73M	$2.09	$2.05	$1.68	$2.73M	$2.73M
2728	Modulr EMDR	$3.41	6.69	$2.73M	$3.83	$3.19	$65.21K	$3.41M	$2.73M
2729	Polyfactual POLYFACTS	$0.00273	12.90	$2.73M	$0.002845	$0.002324	$1.16M	$2.73M	$2.73M
2730	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.23	$2.72M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.52K ₿5.22	$2.72M ₿124.23	$2.72M ₿0
2731	bitsCrunch Token BCUT	$0.004461 ₿0.0000034	-0.16	$2.72M ₿190.74	$0.004482 ₿0.0000035	$0.004428 ₿0.0000034	$206.29K ₿3.26	$4.46M ₿3.44K	$2.72M ₿190.74
2732	Wall Street Pepe WEPE	$0.00001394	-0.51	$2.71M	$0.0000143	$0.00001385	$376.92K	$2.71M	$2.71M
2733	MUMU THE BULL MUMU	$0.000001159 ₿0.00000000012	8.02	$2.71M ₿0	$0.000001179 ₿0.00000000014	$0.00000108 ₿0.00000000012	$334.94K ₿10.16	$2.71M ₿286.59	$2.71M ₿0
2734	Bondex BDXN	$0.01694	-1.39	$2.71M	$0.01726	$0.01678	$1.4M	$16.94M	$2.71M
2735	Warped Games WARPED	$0.0002927 ₿0.000000022	-10.42	$2.7M ₿122.58	$0.0003297 ₿0.000000023	$0.0002909 ₿0.000000022	$12.51K ₿0.11	$2.7M ₿230.12	$2.7M ₿122.58
2736	Karate Combat KARATE	$0.00004041 ₿0.000000048	39.77	$2.7M ₿422.1	$0.00004059 ₿0.000000050	$0.00002873 ₿0.000000048	$80.11 ₿5.4	$4.46M ₿5.34K	$2.7M ₿422.1
2737	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.5	-2.71	$2.7M	$161.89	$157.31	$1.41M	$2.7M	$2.7M
2738	Microsoft (Ondo Tokenized Stock) MSFTON	$478.37	-0.18	$2.7M	$479.23	$478.3	$241.15K	$2.7M	$2.7M
2739	Sophon Bridged USDT (Sophon) USDT	$0.9996	0	$2.7M	$0	$0	$56.58	$2.7M	$2.7M
2740	Delta Exchange Token DETO	$0.02796 ₿0.00000036	0.01*	$2.7M ₿33.15	$0.02796 ₿0.00000035	$0.02795 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2741	x Layer Bridged WETH (x Layer) WETH	$3,100.16	0.28	$2.7M	$3,110.63 ₿0.	$3,066.15 ₿0.	$12.09K ₿0	$2.7M	$2.7M
2742	SNPad SNPAD	$0.009609	9.39	$2.69M	$0.009621	$0.007619	$74.79K	$2.69M	$2.69M
2743	Camelot Token GRAIL	$116.37 ₿0.024	-1.39	$2.69M ₿451.32	$118.08 ₿0.024	$112.25 ₿0.023	$67.71K ₿25.31	$10.29M ₿1.81K	$2.69M ₿451.32
2744	Hosico Cat HOSICO	$0.002691	20.18	$2.69M	$0.00293	$0.002058	$265.69K	$2.69M	$2.69M
2745	Attention Token ATTN	$0.01108	-0.04	$2.69M	$0.0111	$0.01099	$1.72K	$11.08M	$2.69M
2746	Shadow Liquid Staking Token X33	$4.95	-4.58	$2.69M	$5.23	$4.94	$6.69K	$2.69M	$2.69M
2747	Feisty Doge NFT NFD	$0.00004788 ₿0.0000000046	-0.73	$2.68M ₿262.3	$0.00004839 ₿0.0000000053	$0.00004788 ₿0.0000000046	$6.91 ₿7.34	$4.79M ₿468.1	$2.68M ₿262.3
2748	AR.IO Network ARIO	$0.005008	1.15	$2.68M	$0.005073	$0.004946	$11.85K	$5.01M	$2.68M
2749	TaleX X	$0.01786	4.32	$2.68M	$0.01794	$0.01709	$170.41K	$17.86M	$2.68M
2750	Obyte GBYTE	$2.91 ₿0.00028	-0.38	$2.67M ₿242.07	$2.92 ₿0.00028	$2.91 ₿0.00012	$9.62K ₿0.02	$2.91M ₿281.81	$2.67M ₿242.07
2751	Arowana ARW	$0.1442	-1.53	$2.67M	$0.1501 ₿0.	$0.1442 ₿0.	$256.89K ₿0	$72.12M	$2.67M
2752	Zauthx402 ZAUTH	$0.002801	-14.58	$2.66M	$0.004024	$0.002427	$347.8K	$2.8M	$2.66M
2753	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$330.96	-0.03	$2.67M	$331.48	$330.85	$162K	$2.67M	$2.67M
2754	SavePlanetEarth SPE	$0.004531 ₿0.00000013	0.07	$2.67M ₿80.62	$0.004556	$0.004528	$12.22K ₿0.87	$2.67M ₿80.62	$2.67M ₿80.62
2755	Creator SN98	$1.2	-1.37	$2.66M	$1.26	$1.19	$83.29K	$2.66M	$2.66M
2756	Forest Protocol FOREST	$0.03275	0.62	$2.66M	$0.03323	$0.03236	$184.41K	$32.81M	$2.66M
2757	FLUX Token FLX	$0.009869 ₿0.0000027	0.02	$2.65M ₿730.13	$0.00993 ₿0.0000027	$0.009849 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2758	Trac Network TNK	$0.1697	0.18	$2.65M	$0.1697	$0.1694	$12.93K	$2.65M	$2.65M
2759	Kyber Network KNCL	$0.2404 ₿0.000010	1.08	$2.65M ₿231.35	$0.242 ₿0.000012	$0.233 ₿0.000010	$1.63K ₿1.12	$2.75M ₿145.82	$2.65M ₿231.35
2760	FLock OFF SN96	$0.9194	-0.83	$2.64M	$0.9643	$0.9059	$33.19K	$2.64M	$2.64M
2761	Alvara Protocol ALVA	$0.03065 ₿0.000010	-0.84	$2.64M ₿43.68	$0.03208 ₿0.000011	$0.03047 ₿0.000010	$128.73K ₿2.5	$6.09M ₿2.04K	$2.64M ₿43.68
2762	L2 Standard Bridged WETH (Mode) WETH	$3,080.4	0.05	$2.64M	$3,096.24	$3,078.72	$15.03K	$2.64M	$2.64M
2763	Gochujangcoin GOCHU	$0.0000002358	0.03	$2.64M	$0.0000002389	$0.000000234	$150.75K	$7.07M	$2.64M
2764	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,770.2	-0.12	$2.64M	$3,800.7	$3,754.25	$203.64K	$2.64M	$2.64M
2765	White Monkey WM	$0.002897	-8.15	$2.63M	$0.003155	$0.002822	$270.39K	$2.9M	$2.63M
2766	Glo Dollar USDGLO	$0.9966 ₿0.000014	-0.29	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$14.14K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2767	Dayhub DAY	$0.005514	-0.15	$2.62M	$0.006193	$0.005493	$17.25K	$4.49M	$2.62M
2768	Pandora PANDORA	$262.43 ₿0.13	80.50	$2.62M ₿1.36K	$284.99 ₿0.14	$135.43 ₿0.13	$55.33K ₿71.13	$2.62M ₿1.36K	$2.62M ₿1.36K
2769	PAR Stablecoin PAR	$1.17 ₿0.000015	-3.64	$2.62M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$174.36 ₿0.1	$2.62M ₿33.47	$2.62M ₿33.47
2770	The Last Play RETIRE	$0.002617	-3.03	$2.62M	$0.002799	$0.002551	$1.43M	$2.62M	$2.62M
2771	xSUI XSUI	$1.81	-0.93	$2.62M	$1.86 ₿0.	$1.66 ₿0.	$63.57K ₿0	$2.62M	$2.62M
2772	Permission Coin ASK	$0.0001134 ₿0.0000000065	-0.33	$2.62M ₿138.93	$0.0001138 ₿0.0000000066	$0.0001133 ₿0.0000000064	$11.68K ₿2.11	$11.35M ₿657.17	$2.62M ₿138.93
2773	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.002495	34.40	$2.5M	$0.002738	$0.001435	$2.42M	$2.5M	$2.5M
2774	Brainlet BRAINLET	$0.002612	51.23	$2.61M	$0.002655	$0.0007982	$6.64K	$2.61M	$2.61M
2775	༼ つ ◕_◕ ༽つ GIB	$0.002653	5.97	$2.61M	$0.002732	$0.002494	$20.34K	$2.61M	$2.61M
2776	KelpDAO Bridged rsETH (Unichain) RSETH	$3,252.71	-0.02	$2.61M	$3,271.83	$3,244.67	$54.42	$2.61M	$2.61M
2777	CTOC CTOC	$0.04306	-0.35	$2.61M	$0.04323	$0.04302	$509.94K	$215.41M	$2.61M
2778	Cel AI SN127	$1.46	-5.63	$2.6M	$1.56	$1.45	$201.81K	$2.6M	$2.6M
2779	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.03	0.27	$2.6M	$143.19	$142.43	$68.52K	$2.6M	$2.6M
2780	Mynth MNT	$0.06063	-0.33	$2.6M	$0.06128	$0.06055	$403.1	$6.06M	$2.6M
2781	Moonsama SAMA	$0.002598 ₿0.00000025	-0.04	$2.6M ₿135.53	$0.002634 ₿0.00000025	$0.002256 ₿0.00000022	$57.87K ₿1.36	$2.6M ₿251.16	$2.6M ₿135.53
2782	MARS4 MARS4	$0.0006473 ₿0.000000027	14.64	$2.59M ₿108.67	$0.0006831 ₿0.000000029	$0.0005527 ₿0.000000025	$230.03K ₿2.98	$2.59M ₿108.67	$2.59M ₿108.67
2783	Dill DL	$0.002182	0.27	$2.59M	$0.002187	$0.00217	$75.95K	$13.1M	$2.59M
2784	Storm Trade STORM	$0.007743	0.46	$2.58M	$0.007846	$0.007687	$135.16K	$7.75M	$2.58M
2785	Liberland LLD LLD	$0.9692 ₿0.000037	3.27	$2.58M ₿0	$0.9743 ₿0.000038	$0.9309 ₿0.000037	$71.82K ₿0.39	$3.5M ₿59.57	$2.58M ₿0
2786	LOCK IN LOCKIN	$0.002581	0.98	$2.57M	$0.002663	$0.002512	$265.75K	$2.57M	$2.57M
2787	Celer Bridged WETH (Conflux) WETH	$3,052.24	-0.48	$2.57M	$3,077.46	$3,022.62	$624.48	$2.57M	$2.57M
2788	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.01*	$2.56M	$1.06	$1.06	$535.22	$2.56M	$2.56M
2789	Sidus SIDUS	$0.0002316 ₿0.00000015	-2.37	$2.56M ₿1.68K	$0.000238 ₿0.00000016	$0.0002092 ₿0.00000015	$192.56K ₿27.98	$4.37M ₿3.37K	$2.56M ₿1.68K
2790	Wrapped AyeAyeCoin WAAC	$0.4265	-4.38	$2.56M	$0.4481	$0.4264	$34.12	$2.56M	$2.56M
2791	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2792	ivault IVT	$0.01553	-0.23	$2.56M	$0.01563	$0.01553	$224.85K	$18.65M	$2.56M
2793	Merkle Trade MKL	$0.05788	1.94	$2.55M	$0.05816	$0.05663	$1.27K	$5.79M	$2.55M
2794	Caliber CAL50	$0.02539	0.26	$2.54M	$0.02592	$0.02522	$1.55K	$2.54M	$2.54M
2795	Staked Aria Premier Launch STAPL	$0.3343	0	$2.53M	$0	$0	$1.68	$2.53M	$2.53M
2796	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
2797	Hana Network HANA	$0.01051	2.59	$2.53M	$0.01071	$0.01016	$976.88K	$10.52M	$2.53M
2798	Gomble GM	$0.009052	1.37	$2.52M	$0.00911	$0.008929	$28.16K	$9.07M	$2.52M
2799	Moolah MOOLAH	$0.002519	8.38	$2.52M	$0.002566	$0.002301	$151.81K	$2.52M	$2.52M
2800	DRAGON DRAGON	$0.005688	-8.62	$2.52M	$0.006361	$0.005679	$145.91K	$3.95M	$2.52M
2801	Mode MODE	$0.0004476	1.66	$2.52M	$0.0004566	$0.0004306	$175.39K	$4.47M	$2.52M
2802	Wrapped HLP WHLP	$1.1	-0.08	$2.52M	$1.11	$1.1	$14.66K	$2.52M	$2.52M
2803	Wrapped ETH (Taiko) WETH	$3,080.64	0.24	$2.52M	$3,105.98 ₿0.	$3,034.37 ₿0.	$5.22K ₿0	$2.52M	$2.52M
2804	Ethy AI ETHY	$0.002767	-0.62	$2.52M	$0.002879	$0.002612	$38.51K	$2.77M	$2.52M
2805	GraphAI GAI	$0.04181	5.76	$2.52M	$0.04243	$0.03846	$220.22K	$4.17M	$2.52M
2806	Sophon Bridged USDC (Sophon) USDC	$0.9996	-0.01*	$2.51M	$0.9997	$0.9996	$71.69	$2.51M	$2.51M
2807	Midas The Minotaur MIDAS	$0.0002823	-0.98	$2.51M	$0.0002868	$0.0002813	$29.68K	$2.51M	$2.51M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}