Página 28 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2709	Groyper GROYP	$0.02589 ₿0.00000042	-1.09	$1.26M ₿21.19	$0.02634 ₿0.	$0.02331 ₿0.	$6.75K ₿0	$1.26M ₿21.19	$1.26M ₿21.19
2710	NEARLY NEARLY	$0.001348	-28.41	$1.26M	$0.001931	$0.001237	$181.36K	$1.26M	$1.26M
2711	Hacken Token HAI	$0.001517 ₿0.000000020	0.14	$1.26M ₿17.29	$0.001525 ₿0.	$0.001511 ₿0.	$57.75K ₿0	$1.52M ₿20.75	$1.26M ₿17.29
2712	Sapling SAPLING	$0.00162	-5.56	$1.26M	$0.001751	$0.001503	$204.44K	$1.28M	$1.26M
2713	ROVR Network ROVR	$0.0001271 ₿0.0000000028	0.01	$1.26M ₿0.52	$0.0001271 ₿0.	$0.0001271 ₿0.	$3.17 ₿0	$1.26M ₿28.75	$1.26M ₿0.52
2714	Darwin DARWIN	$0.00137	5.36	$1.26M	$0.001401	$0.001122	$78.68K	$1.26M	$1.26M
2715	RETARDIO RETARDIO	$0.001257 ₿0.000000023	-1.77	$1.26M ₿23.25	$0.00128 ₿0.	$0.001216 ₿0.	$14.13K ₿0	$1.26M ₿23.25	$1.26M ₿23.25
2716	Stonks STONKS	$0.001252	160.53	$1.25M	$0.001294	$0.0004645	$1.01M	$1.25M	$1.25M
2717	@gork GORK	$0.001251 ₿0.000000056	-5.07	$1.25M ₿56.66	$0.001341 ₿0.	$0.00123 ₿0.	$30.26K ₿0	$1.25M ₿56.66	$1.25M ₿56.66
2718	UDAO UDAO	$0.07265 ₿0.0000011	-0.10	$1.25M ₿16.81	$0.0728 ₿0.	$0.07255 ₿0.	$12.53K ₿0	$14.53M ₿225.74	$1.25M ₿16.81
2719	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$40.34 ₿0.00072	2.73	$1.25M ₿0.1	$40.87 ₿0.	$39.84 ₿0.	$182.86K ₿0	$1.25M ₿0.1	$1.25M ₿0.1
2720	HUNT HUNT	$0.02518	-1.98	$1.25M	$0.02645 ₿0.	$0.02498 ₿0.	$204.41 ₿0	$1.26M	$1.25M
2721	ThunderCore TT	$0.00008501 ₿0.0000000097	-5.17	$1.25M ₿137.2	$0.00009066 ₿0.	$0.00008218 ₿0.	$52.3K ₿0	$1.25M ₿137.2	$1.25M ₿137.2
2722	zuzalu ZUZALU	$0.000000001244 ₿0.000000000000015	-2.45	$1.25M ₿15.89	$0.00000000129 ₿0.	$0.000000001246 ₿0.	$39.09K ₿0	$1.25M ₿15.89	$1.25M ₿15.89
2723	Dragon's Egg DREGG	$0.001244 ₿0.0000000049	-16.94	$1.25M ₿5.01	$0.001547 ₿0.	$0.00119 ₿0.	$55.44K ₿0	$1.25M ₿5.01	$1.25M ₿5.01
2724	Sundog SUNDOG	$0.001243 ₿0.000000064	-4.27	$1.21M ₿64.71	$0.001336 ₿0.	$0.001203 ₿0.	$77.03K ₿0	$1.21M ₿64.71	$1.21M ₿64.71
2725	Neptune Privacy XNT	$0.531 ₿0.0000017	8.88	$1.24M ₿4.18	$0.568 ₿0.	$0.4463 ₿0.	$2.13K ₿0	$1.24M ₿4.18	$1.24M ₿4.18
2726	RUSSELL RUSSELL	$0.001277 ₿0.000000032	-3.17	$1.24M ₿31.64	$0.00133 ₿0.	$0.001264 ₿0.	$59.75K ₿0	$1.24M ₿31.64	$1.24M ₿31.64
2727	Coherent (Ondo Tokenized) COHRON	$207.81 ₿0.0048	0.39	$1.24M ₿18.62	$214.64 ₿0.	$206.63 ₿0.	$839.43K ₿0	$1.24M ₿18.62	$1.24M ₿18.62
2728	Surf Lending SURF	$0.06172 ₿0.0000011	-8.66	$1.23M ₿22.92	$0.06828 ₿0.	$0.06072 ₿0.	$30.08K ₿0	$1.54M ₿28.65	$1.23M ₿22.92
2729	JD.com (Ondo Tokenized Stock) JDON	$26.51 ₿0.00045	0.39	$1.23M ₿17.86	$26.59 ₿0.	$26.17 ₿0.	$151.39K ₿0	$1.23M ₿17.86	$1.23M ₿17.86
2730	World is Flat WIF	$0.001224	-10.61	$1.22M	$0.001375	$0.001226	$65.78K	$1.22M	$1.22M
2731	Satori SN119	$0.5624 ₿0.000012	-5.32	$1.23M ₿21.34	$0.6095 ₿0.	$0.5556 ₿0.	$39.06K ₿0	$1.23M ₿21.34	$1.23M ₿21.34
2732	HyperSwap SWAP	$0.01729 ₿0.00000048	-3.91	$1.22M ₿32.81	$0.01828 ₿0.	$0.01698 ₿0.	$5.32K ₿0	$1.6M ₿44.22	$1.22M ₿32.81
2733	GameFi GAFI	$0.08182 ₿0.0000014	-1.51	$1.22M ₿15.57	$0.08317 ₿0.	$0.08178 ₿0.	$7.95 ₿0	$1.22M ₿21.27	$1.22M ₿15.57
2734	FUST Token FUST	$0.00003703 ₿0.00000000078	0	$1.22M ₿25.82	$0.00003724 ₿0.	$0.00003673 ₿0.	$44.38 ₿0	$1.22M ₿25.82	$1.22M ₿25.82
2735	Klima Protocol K2 K2	$0.02671 ₿0.00000032	-3.50	$1.22M ₿15.33	$0.02788 ₿0.	$0.0267 ₿0.	$58.11 ₿0	$2.67M ₿32.48	$1.22M ₿15.33
2736	TensorUSD SN113	$0.6999 ₿0.000013	-21.02	$1.22M ₿17.19	$0.9079 ₿0.	$0.5861 ₿0.	$418.5K ₿0	$1.22M ₿17.19	$1.22M ₿17.19
2737	Yooldo Games ESPORTS	$0.008028 ₿0.00000021	2.09	$1.22M ₿32.78	$0.0082 ₿0.	$0.007599 ₿0.	$735.85K ₿0	$7.23M ₿194.33	$1.22M ₿32.78
2738	musebook MUSEBOOK	$0.00001217	-19.22	$1.22M	$0.00001567	$0.00001116	$1.46M	$1.22M	$1.22M
2739	Sigma SIGMA	$0.00135 ₿0.000000022	7.24	$1.22M ₿20	$0.00266 ₿0.	$0.001261 ₿0.	$30.4K ₿0	$1.22M ₿20	$1.22M ₿20
2740	Tidecoin TDC	$0.06387 ₿0.00000087	4.11	$1.21M ₿16.51	$0.0668 ₿0.	$0.06117 ₿0.	$168.78 ₿0	$1.21M ₿16.51	$1.21M ₿16.51
2741	SolMev SN116	$5.29 ₿0.00012	-10.29	$1.21M ₿53.22	$6.18 ₿0.	$5.29 ₿0.	$121.46K ₿0	$1.21M ₿53.22	$1.21M ₿53.22
2742	42-coin 42	$28,758 ₿0.25	-5.88	$1.21M ₿10.88	$30,713 ₿0.	$28,718 ₿0.	$149.22 ₿0	$1.21M ₿10.88	$1.21M ₿10.88
2743	Karate Combat KARATE	$0.00001809 ₿0.00000000026	-3.10	$1.21M ₿17.73	$0.00001891 ₿0.	$0.00001794 ₿0.	$23.51 ₿0	$1.99M ₿29.27	$1.21M ₿17.73
2744	Bellscoin BELLS	$0.01967 ₿0.00000076	-6.48	$1.2M ₿46.93	$0.02165 ₿0.	$0.01968 ₿0.	$76.65K ₿0	$1.2M ₿46.93	$1.2M ₿46.93
2745	ASML xStock ASMLX	$1,579.6 ₿0.027	-0.70	$1.2M ₿6.36	$1,579.72 ₿0.	$1,576.5 ₿0.	$11.01K ₿0	$120.23M ₿2.02K	$1.2M ₿6.36
2746	Qubitcoin QTC	$0.5195 ₿0.0000052	-5.45	$1.2M ₿12.14	$0.5635 ₿0.	$0.4997 ₿0.	$8.23K ₿0	$1.2M ₿12.14	$1.2M ₿12.14
2747	LiquidLaunch LIQD	$0.0009997 ₿0.000000018	-9.43	$1.2M ₿21.76	$0.001105 ₿0.	$0.0009997 ₿0.	$7.18K ₿0	$1.2M ₿21.76	$1.2M ₿21.76
2748	Goldman Sachs (Ondo Tokenized Stock) GSON	$893.66 ₿0.017	2.64	$1.2M ₿21.25	$900.47 ₿0.	$881.17 ₿0.	$9.97 ₿0	$1.2M ₿21.25	$1.2M ₿21.25
2749	Take-Two Interactive Software • Robinhood Token TTWO	$204.38 ₿0.0034	-0.88	$1.2M ₿0.01	$207.69 ₿0.	$203.81 ₿0.	$105.92K ₿0	$1.2M ₿0.01	$1.2M ₿0.01
2750	PayPal (Ondo Tokenized Stock) PYPLON	$57.82 ₿0.00072	0.08	$1.19M ₿15.72	$57.88 ₿0.	$56.78 ₿0.	$150.76K ₿0	$1.19M ₿15.72	$1.19M ₿15.72
2751	ASML (bStocks Tokenized Stock) ASMLB	$1,570.94	0.22	$1.19M	$1,580.34	$1,562.59	$20.98K	$1.19M	$1.19M
2752	Nike (Ondo Tokenized Stock) NKEON	$38.54 ₿0.00067	-0.66	$1.18M ₿19.32	$38.84 ₿0.	$38.1 ₿0.	$233.39K ₿0	$1.18M ₿19.32	$1.18M ₿19.32
2753	Nummus Aeternitas NUMMUS	$0.01186 ₿0.00000015	-3.76	$1.19M ₿15.33	$0.01241 ₿0.	$0.01189 ₿0.	$1.67K ₿0	$1.19M ₿15.33	$1.19M ₿15.33
2754	Odos ODOS	$0.000741 ₿0.000000018	-2.84	$1.19M ₿29.8	$0.0007788 ₿0.	$0.0007088 ₿0.	$476.86K ₿0	$7.41M ₿186.25	$1.19M ₿29.8
2755	MIMO Parallel Governance Token PRL	$0.002636 ₿0.000000017	0	$1.18M ₿11.1	$0.00275 ₿0.	$0.002628 ₿0.	$243.33 ₿0	$1.18M ₿17.64	$1.18M ₿11.1
2756	Triple Plus TPT	$0.01385 ₿0.000015	11.81	$1.18M ₿992.34	$0.01394 ₿0.	$0.01238 ₿0.	$1.63K ₿0	$6.93M ₿7.96K	$1.18M ₿992.34
2757	Autocompounding Voting KAT AVKAT	$0.005815 ₿0.000000094	12.72	$1.19M ₿19.99	$0.008125 ₿0.	$0.005094 ₿0.	$283.42 ₿0	$1.19M ₿19.99	$1.19M ₿19.99
2758	LAKE LAK3	$0.004467 ₿0.00000012	-1.31	$1.18M ₿33.7	$0.004546 ₿0.	$0.00444 ₿0.	$115.07 ₿0	$1.18M ₿33.7	$1.18M ₿33.7
2759	RealBriefly REAL	$0.001181 ₿0.000000029	0.80	$1.18M ₿29.79	$0.001207 ₿0.	$0.001126 ₿0.	$75.18K ₿0	$1.18M ₿29.79	$1.18M ₿29.79
2760	Biscotti BISCOTTI	$0.001181	-16.70	$1.18M	$0.001423	$0.001182	$5.68K	$1.18M	$1.18M
2761	HOOT $HOOT	$0.001686	0.78	$1.18M	$0.001909	$0.001588	$28.01K	$1.69M	$1.18M
2763	wanBTC WANBTC	$84,999 ₿0.99	4.14	$1.18M ₿19.69	$86,789 ₿0.	$81,379 ₿0.	$2.98K ₿0	$1.18M ₿19.69	$1.18M ₿19.69
2764	kazonomics KAZONOMICS	$0.001175 ₿0.000000017	15.01	$1.18M ₿17.75	$0.001346 ₿0.	$0.001021 ₿0.	$3.55K ₿0	$1.18M ₿17.75	$1.18M ₿17.75
2765	Troll in Hood TROLL	$0.001454	2.43	$1.17M	$0.001469	$0.001353	$7.62K	$1.17M	$1.17M
2766	IMGN Labs IMGN	$0.001173 ₿0.000000012	-1.83	$1.17M ₿12.13	$0.001208 ₿0.	$0.001169 ₿0.	$229.01 ₿0	$1.17M ₿12.13	$1.17M ₿12.13
2767	HashAI HASHAI	$0.00001389 ₿0.00000000022	-2.11	$1.18M ₿19.14	$0.00001428 ₿0.	$0.0000136 ₿0.	$25.78K ₿0	$1.24M ₿20.14	$1.18M ₿19.14
2768	Taboshi TABOSHI	$11.48 ₿0.00011	-0.97	$1.17M ₿6.51	$11.66 ₿0.	$11.21 ₿0.	$58.13 ₿0	$2.13M ₿20.48	$1.17M ₿6.51
2769	Basenji BENJI	$0.001173 ₿0.000000025	-0.14	$1.17M ₿25.07	$0.001199 ₿0.	$0.001169 ₿0.	$1.72K ₿0	$1.17M ₿25.07	$1.17M ₿25.07
2770	GOAT Network GOATED	$0.01123 ₿0.00000019	-17.91	$1.17M ₿20.1	$0.01386 ₿0.	$0.01117 ₿0.	$150.92K ₿0	$11.22M ₿192.65	$1.17M ₿20.1
2771	Voxies VOXEL	$0.003912 ₿0.000000049	-2.27	$1.17M ₿12	$0.004269 ₿0.	$0.003896 ₿0.	$21.78K ₿0	$1.17M ₿14.79	$1.17M ₿12
2772	TENEX SN67	$0.7321 ₿0.000038	-6.52	$1.17M ₿30.67	$0.7974 ₿0.	$0.7245 ₿0.	$12.37K ₿0	$1.17M ₿30.67	$1.17M ₿30.67
2773	KardiaChain KAI	$0.0002444 ₿0.0000000044	-33.88	$1.17M ₿21.35	$0.0003886 ₿0.	$0.0002346 ₿0.	$6.73K ₿0	$1.23M ₿22.36	$1.17M ₿21.35
2774	Securitize (bStocks Tokenized Stock) SECZB	$7.79	-1.55	$1.16M	$8.2	$7.74	$1.18M	$1.16M	$1.16M
2775	Binance Cat BNBCAT	$0.001163	28.78	$1.16M	$0.001395	$0.0008988	$83.33K	$1.16M	$1.16M
2776	Mansioncoin MANSION	$0.001203 ₿0.000000017	-5.29	$1.16M ₿16.63	$0.00128 ₿0.	$0.001206 ₿0.	$734.24 ₿0	$1.16M ₿16.63	$1.16M ₿16.63
2777	Vouch VOUCH	$0.000012 ₿0.00000000012	-5.03	$1.16M ₿11.79	$0.00001758 ₿0.	$0.000009089 ₿0.	$155.9 ₿0	$1.16M ₿11.79	$1.16M ₿11.79
2778	Argentine Football Association Fan Token ARG	$0.06158 ₿0.0000020	-0.68	$1.16M ₿37.57	$0.06345 ₿0.	$0.06111 ₿0.	$128.35K ₿0	$1.22M ₿39.95	$1.16M ₿37.57
2779	XX Network XX	$0.003232 ₿0.000000086	-4.33	$1.16M ₿31.02	$0.003846 ₿0.	$0.003046 ₿0.	$1.38K ₿0	$3.07M ₿82.44	$1.16M ₿31.02
2780	Dream Machine Token DMT	$1.26 ₿0.000033	-5.20	$1.16M ₿29.91	$1.33 ₿0.	$1.25 ₿0.	$42.67 ₿0	$1.25M ₿33.18	$1.16M ₿29.91
2781	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$46.98	-0.18	$1.16M	$47.71	$46.64	$105.06K	$1.16M	$1.16M
2782	Boeing (Ondo Tokenized Stock) BAON	$187.88 ₿0.0033	1.46	$1.16M ₿20.61	$189.13 ₿0.	$184.22 ₿0.	$531.3K ₿0	$1.16M ₿20.61	$1.16M ₿20.61
2783	WUFFI WUF	$0.000000014 ₿0.00000000000018	-1.71	$1.16M ₿15.08	$0.00000001435 ₿0.	$0.00000001393 ₿0.	$83.63 ₿0	$1.16M ₿15.08	$1.16M ₿15.08
2784	Etherex Liquid Staking Token REX33	$0.01066 ₿0.00000012	-0.09	$1.16M ₿13.67	$0.01098 ₿0.	$0.00983 ₿0.	$893.26 ₿0	$1.16M ₿13.67	$1.16M ₿13.67
2785	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,233.65	-2.46	$1.15M	$1,297.39	$1,227.98	$9.11M	$1.15M	$1.15M
2786	Strategy (Dinari Tokenized Stock) MSTR	$146.81	-0.23	$1.15M	$152.22 ₿0.	$144.14 ₿0.	$4.83K ₿0	$1.15M	$1.15M
2787	Akita AKITA	$0.01153 ₿0.00000016	-0.02	$1.15M ₿16.55	$0.01161 ₿0.	$0.01151 ₿0.	$9.44K ₿0	$1.15M ₿16.55	$1.15M ₿16.55
2788	Shadow SHADOW	$1.12 ₿0.000010	-11.99	$1.15M ₿10.21	$1.35 ₿0.	$1.12 ₿0.	$29.11K ₿0	$4.62M ₿42.72	$1.15M ₿10.21
2789	Neoxa NEOX	$0.0001073 ₿0.00000000058	-3.54	$1.15M ₿6.14	$0.0001112 ₿0.	$0.0001058 ₿0.	$119.82 ₿0	$1.17M ₿6.14	$1.15M ₿6.14
2790	cat wif sword SWORDCAT	$0.001199	38.25	$1.15M	$0.001411	$0.0007951	$385.82K	$1.15M	$1.15M
2791	MAGA TRUMP	$0.02548 ₿0.00000040	10.52	$1.15M ₿18.11	$0.02578 ₿0.	$0.02181 ₿0.	$25.54K ₿0	$1.15M ₿18.11	$1.15M ₿18.11
2792	Shrub SHRUB	$0.001215 ₿0.000000011	-2.85	$1.15M ₿10.97	$0.001256 ₿0.	$0.001211 ₿0.	$25.55K ₿0	$1.16M ₿11.07	$1.15M ₿10.97
2793	MCNCOIN MCN	$0.09561 ₿0.0000013	0.75	$1.14M ₿15.78	$0.0988 ₿0.	$0.09371 ₿0.	$416.27K ₿0	$1.14M ₿15.78	$1.14M ₿15.78
2794	Napoli Fan Token NAP	$0.1833 ₿0.0000029	-1.12	$1.14M ₿17.76	$0.1856 ₿0.	$0.1819 ₿0.	$163.5K ₿0	$1.83M ₿29.92	$1.14M ₿17.76
2795	Cortensor COR	$0.001494 ₿0.000000021	0	$1.14M ₿16.6	$0.001525 ₿0.	$0.00149 ₿0.	$40.17 ₿0	$1.49M ₿21.7	$1.14M ₿16.6
2796	iShares Silver Trust • Robinhood Token SLV	$48.49 ₿0.00084	-0.26	$1.14M ₿7.12	$48.95 ₿0.	$47.93 ₿0.	$216.26K ₿0	$1.14M ₿7.12	$1.14M ₿7.12
2797	Kohenoor KEN	$37.92 ₿0.00050	-0.87	$1.14M ₿15	$38.32 ₿0.	$37.75 ₿0.	$26.03 ₿0	$3.87M ₿51	$1.14M ₿15
2798	LORDS LORDS	$0.005047 ₿0.000000047	-3.17	$1.14M ₿9.93	$0.005313 ₿0.	$0.003502 ₿0.	$91.46 ₿0	$1.51M ₿14.38	$1.14M ₿9.93
2799	Komodo KMD	$0.008067 ₿0.000000088	9.73	$1.13M ₿12.44	$0.01253 ₿0.	$0.007317 ₿0.	$30.13 ₿0	$1.13M ₿12.44	$1.13M ₿12.44
2800	Neos Credits NCR	$0.02786 ₿0.00000044	-0.35	$1.13M ₿18.23	$0.02798 ₿0.	$0.02779 ₿0.	$28.76 ₿0	$1.39M ₿22.42	$1.13M ₿18.23
2801	Stonk.Fi STONKFI	$0.001275	-0.72	$1.13M	$0.001311	$0.001275	$4.08K	$1.2M	$1.13M
2802	Reflexer Ungovernance Token FLX	$1.37 ₿0.000017	0	$1.13M ₿14.73	$1.39 ₿0.	$1.36 ₿0.	$2.28 ₿0	$1.31M ₿17.05	$1.13M ₿14.73
2803	Strata Junior USDat JRUSDAT	$0.514	1.97	$1.13M	$0.5174 ₿0.	$0.5078 ₿0.	$0 ₿0	$1.13M	$1.13M
2804	Zulu Network ZULU	$0.003014 ₿0.000000092	0.04	$1.13M ₿13.39	$0.003051 ₿0.	$0.002999 ₿0.	$2.75K ₿0	$3.01M ₿92.69	$1.13M ₿13.39
2805	International Business Machines xStock IBMX	$253.65 ₿0.0034	1.10	$1.13M ₿5.89	$253.67 ₿0.	$249.91 ₿0.	$3.42K ₿0	$88.72M ₿1.09K	$1.13M ₿5.89
2806	ENIMZ ENIMZ	$0.02293 ₿0.00000015	-0.56	$1.12M ₿14.19	$0.02306 ₿0.	$0.02293 ₿0.	$1.69 ₿0	$1.12M ₿14.19	$1.12M ₿14.19
2807	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$881.31	1.83	$1.12M	$891.18	$873.01	$7.79M	$1.12M	$1.12M
2808	Skill Stacker STKR	$0.001177 ₿0.000000032	-4.55	$1.12M ₿30.8	$0.001245 ₿0.	$0.001175 ₿0.	$793.7 ₿0	$1.12M ₿30.8	$1.12M ₿30.8
2809	TermMax TMX	$0.007353	-8.60	$1.12M	$0.008307 ₿0.	$0.00746 ₿0.	$1.44M ₿0	$7.35M	$1.12M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}

Categorías