Página 28 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	The Lokie Cabal CABAL	$0.002668	1.18	$2.67M	$0.002696	$0.002627	$40.34	$2.67M	$2.67M
2567	Forte AUD AUDF	$0.6466	0	$2.67M	$0	$0	$218.8	$2.67M	$2.67M
2568	KIRA Network KEX	$0.01189 ₿0.0000011	5.05	$2.66M ₿259.83	$0.01352 ₿0.0000012	$0.01132 ₿0.0000011	$39.75K ₿5.51	$3.57M ₿347.99	$2.66M ₿259.83
2569	Sixpack Token (SIXP) SIXP	$0.1099	1.58	$2.67M	$0.1201	$0.1017	$12.16K	$19.81M	$2.67M
2570	Rainbow Bridged USDC (Aurora) USDC	$0.9959 ₿0.000014	-0.47	$2.66M ₿0	$1.02 ₿0.000014	$0.9864 ₿0.000014	$26.15K ₿0.58	$2.66M	$2.66M ₿0
2571	ynBNB MAX YNBNBX	$644.65	2.16	$2.66M	$651.81	$626.04	$867.89	$2.66M	$2.66M
2572	VOI Network VOI	$0.001396	6.89	$2.66M	$0.001396	$0.00129	$22.75K	$13.96M	$2.66M
2573	Evmos EVMOS	$0.005186 ₿0.0000010	-0.93	$2.66M ₿511.62	$0.005633 ₿0.0000010	$0.005079 ₿0.0000010	$7.78M ₿15.07	$5.19M ₿1.03K	$2.66M ₿511.62
2574	Ēnosys HLN	$0.0471 ₿0.0000033	6.79	$2.65M ₿132.42	$0.04769 ₿0.0000034	$0.04403 ₿0.0000033	$198.63K ₿1.12	$7.07M ₿501.73	$2.65M ₿132.42
2575	Phil PHIL	$0.002652	11.14	$2.65M	$0.002809	$0.002314	$1.38M	$2.65M	$2.65M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	ICB Network ICBX	$0.0003315	5.95	$2.65M	$0.0003359	$0.0003079	$207.4K	$33.15M	$2.65M
2577	Dvision Network DVI	$0.01069 ₿0.00000051	4.77	$2.65M ₿127.08	$0.01079 ₿0.00000053	$0.0102 ₿0.00000049	$224.83K ₿14.52	$10.73M ₿514.95	$2.65M ₿127.08
2578	Plebbit PLEB	$0.00000176 ₿0.00000000011	-13.86	$2.63M ₿169.59	$0.00000215 ₿0.00000000011	$0.00000174 ₿0.00000000011	$7.9K ₿0.05	$2.63M ₿169.59	$2.63M ₿169.59
2579	Reflexer Ungovernance Token FLX	$3.18 ₿0.00010	7.71	$2.62M ₿95.07	$3.61 ₿0.00010	$2.95 ₿0.00010	$80.52K ₿0.61	$3.05M ₿102.91	$2.62M ₿95.07
2580	Meter MTRG	$0.08134 ₿0.000027	2.25	$2.63M ₿985.73	$0.08273 ₿0.000027	$0.07927 ₿0.000025	$117.35K ₿3.01	$3.98M ₿1.28K	$2.63M ₿985.73
2581	Beeper Coin BEEPER	$0.000263	4.41	$2.63M	$0.0002664	$0.0002498	$1.27K	$2.63M	$2.63M
2582	Honeyland HXD	$0.005982 ₿0.0000016	-4.43	$2.63M ₿392.88	$0.006275 ₿0.0000020	$0.005879 ₿0.0000016	$120.64K ₿3.99	$5.98M ₿1.68K	$2.63M ₿392.88
2583	Moonsama SAMA	$0.003519 ₿0.00000025	4.91	$2.62M ₿135.53	$0.004038 ₿0.00000025	$0.003355 ₿0.00000022	$48.47K ₿1.36	$3.52M ₿251.16	$2.62M ₿135.53
2584	Areon Network AREA	$0.02213 ₿0.0000017	9.81	$2.62M ₿208.13	$0.02336 ₿0.0000017	$0.02016 ₿0.0000016	$83.58K ₿13.4	$5.54M ₿428.26	$2.62M ₿208.13
2585	Okayeg OKAYEG	$0.000006219	-0.21	$2.62M	$0.00000826	$0.00000573	$93.09K	$2.62M	$2.62M
2586	Vesper Finance VSP	$0.3073 ₿0.0000076	2.82	$2.61M ₿65.42	$0.3583 ₿0.0000086	$0.2989 ₿0.0000068	$2.63K ₿0.26	$3.07M ₿76.84	$2.61M ₿65.42
2587	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$1.9M	$2.61M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Nostra NSTR	$0.02609	12.17	$2.61M	$0.02665 ₿0.	$0.02309 ₿0.	$84.55K ₿0	$2.61M	$2.61M
2589	Colony Avalanche Index CAI	$94.5 ₿0.0039	7.50	$2.61M ₿39.46	$98.16 ₿0.0040	$87.52 ₿0.0038	$83.75K ₿1.19	$2.68M ₿12.39	$2.61M ₿39.46
2590	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.13	$2.61M ₿0	$1.02 ₿0.000014	$0.9847 ₿0.000014	$1.94M ₿34.21	$2.61M	$2.61M ₿0
2591	Shark Cat SC	$0.002695 ₿0.0000012	13.75	$2.68M ₿0	$0.002784 ₿0.0000014	$0.002332 ₿0.0000010	$543.77K ₿158.64	$2.68M ₿1.27K	$2.68M ₿0
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Cream CREAM	$1.13 ₿0.00069	5.01	$2.62M ₿530.76	$1.24 ₿0.00070	$1.07 ₿0.00053	$185.94K ₿588.78	$3.3M ₿6.23K	$2.62M ₿530.76
2593	Realis Worlds REALIS	$0.002736	0.70	$2.6M	$0.003055	$0.002533	$309.72K	$2.73M	$2.6M
2594	Merkle Trade MKL	$0.1001	-3.84	$2.61M	$0.1053	$0.09564	$17.9K	$10.01M	$2.61M
2595	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1444	1.07	$2.6M	$0.1459	$0.1422	$98.8K	$14.45M	$2.6M
2596	Peng PENG	$0.02606 ₿0.0000040	41.65	$2.61M ₿406.18	$0.0294 ₿0.0000045	$0.01824 ₿0.0000032	$1.22M ₿110.29	$2.61M ₿406.18	$2.61M ₿406.18
2597	Stash Inu STASH	$0.0002768 ₿0.000000024	10.25	$2.6M ₿0	$0.0002772 ₿0.000000026	$0.000249 ₿0.000000021	$147K ₿7.14	$2.6M ₿244.04	$2.6M ₿0
2598	The AntiShifty $ANTY	$0.002578	3.78	$2.56M	$0.002677	$0.002419	$89.34K	$2.56M	$2.56M
2599	SwapX SWPX	$0.1458	1.13	$2.59M	$0.1523	$0.1431	$100.8K	$10.26M	$2.59M
2600	KPOP (kpop.fun) KPOP	$0.003924	-0.03	$2.6M	$0.003999	$0.003875	$174.94	$3.93M	$2.6M
2601	Okratech Token ORT	$0.003171 ₿0.00000017	-1.11	$2.59M ₿62	$0.003331 ₿0.00000020	$0.003113 ₿0.00000015	$377.55K ₿31.58	$2.77M ₿154.96	$2.59M ₿62
2602	CatSlap SLAP	$0.0006549	12.67	$2.58M	$0.0006934	$0.00058	$5.66K	$4.94M	$2.58M
2603	Fishwar FISHW	$0.001428	3.06	$2.58M	$0.00144	$0.00132	$1.49M	$81.51M	$2.58M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01737 ₿0.00000016	$0.01681 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Italian National Football Team Fan Token ITA	$0.3661 ₿0.000060	1.30	$2.58M ₿0	$0.3794 ₿0.000060	$0.358 ₿0.000055	$104.03K ₿11.69	$10.98M ₿1.81K	$2.58M ₿0
2605	CitaDAO KNIGHT	$0.001767 ₿0.000000026	8.91	$2.57M ₿37.63	$0.001767	$0.001622	$110.63 ₿0	$17.67M ₿264.75	$2.57M ₿37.63
2606	LAIKA the Cosmodog LAIKA	$0.000002569	-3.48	$2.56M	$0.000002699	$0.000002489	$43.55K	$2.56M	$2.56M
2607	SocialGood SG	$0.1123 ₿0.00000036	0.06	$2.57M ₿8.7	$0.1246 ₿0.00000038	$0.1108 ₿0.00000035	$826.55K ₿0.42	$3.05M ₿9.98	$2.57M ₿8.7
2608	Biconomy Exchange Token BIT	$0.00000895 ₿0.000000000079	1.10	$2.57M ₿23.86	$0.00000898 ₿0.000000000079	$0.00000879 ₿0.000000000076	$1.83M ₿10.93	$5.45M ₿50.99	$2.57M ₿23.86
2609	SAG3.ai by Virtuals SAG3	$0.008336	4.86	$2.61M	$0.009896	$0.00783	$167.57K	$8.47M	$2.61M
2610	Portugal National Team Fan Token POR	$0.7153 ₿0.000046	-0.87	$2.57M ₿203.32	$0.7288 ₿0.000047	$0.7112 ₿0.000042	$225.28K ₿15.32	$14.28M ₿936.56	$2.57M ₿203.32
2611	Skibidi Toilet SKBDI	$0.03358	12.48	$2.52M	$0.03486	$0.0262	$689.14K	$2.52M	$2.52M
2612	XAYA WCHI	$0.04148 ₿0.0000011	88.10	$2.39M ₿65.79	$0.05985 ₿0.0000011	$0.01572 ₿0.0000011	$112.72K ₿0.26	$3.21M ₿88.29	$2.39M ₿65.79
2613	AAG AAG	$0.004233 ₿0.00000013	-4.33	$2.56M ₿59.84	$0.004627 ₿0.00000013	$0.004216 ₿0.00000013	$74.81 ₿1.33	$4.23M ₿134.63	$2.56M ₿59.84
2614	Rkey RKEY	$0.007766	-3.46	$2.57M	$0.008663	$0.007539	$195.3K	$7.85M	$2.57M
2615	TRUE TRUE	$0.03037	-6.84	$2.58M	$0.03833	$0.03009	$49.49K	$3.04M	$2.58M
2616	Out of body experience OOBE	$0.002647	32.72	$2.55M	$0.002895	$0.001795	$240.23K	$2.55M	$2.55M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Yay StakeStone Ether YAYSTONE	$2,334.03	9.55	$2.56M	$2,335.42	$2,130.58	$5.43K	$2.56M	$2.56M
2618	LOULOU LOULOU	$0.002551	5.86	$2.55M	$0.002596	$0.002388	$175.77K	$2.55M	$2.55M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01981 ₿0.00000019	$0.01937 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Apeiron APRS	$0.01295 ₿0.000011	1.95	$2.56M ₿0	$0.0133 ₿0.000013	$0.01236 ₿0.000011	$226.55K ₿186.13	$12.96M ₿11.93K	$2.56M ₿0
2620	Spookyswap BOO	$0.2574 ₿0.000036	7.72	$2.55M ₿367.38	$0.259 ₿0.000038	$0.2389 ₿0.000033	$57.15K ₿9.63	$3.52M ₿505.9	$2.55M ₿367.38
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9172 ₿0.0000089	$0.53 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Dexsport DESU	$0.01329 ₿0.000000058	0.27	$2.55M ₿3.46	$0.01336 ₿0.000000072	$0.0132 ₿0.000000055	$2.38K ₿0.01	$10.64M ₿58.44	$2.55M ₿3.46
2622	HYDRA HYDRA	$0.0000003154	17.54	$2.59M	$0.0000003338	$0.0000002583	$25.1K	$2.59M	$2.59M
2623	Amocucinare AMORE	$0.002859	-2.38	$2.54M	$0.002975	$0.002827	$2.9K	$2.83M	$2.54M
2624	TLX TLX	$0.04318	-11.82	$2.52M	$0.05344	$0.04101	$2.06K	$3.02M	$2.52M
2625	DogeGF DOGEGF	$0.000000000092 ₿0.0000000000000026	5.78	$2.53M ₿71.84	$0.000000000101 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$10.89K ₿0.74	$3M ₿87.86	$2.53M ₿71.84
2626	Rave KRAV	$0.002533 ₿0.00000062	9.13	$2.53M ₿636.36	$0.002716 ₿0.00000095	$0.00227 ₿0.00000059	$5.27K ₿26.77	$25.33M ₿6.36K	$2.53M ₿636.36
2627	Anchor Protocol ANC	$0.007219 ₿0.00000028	4.03	$2.53M ₿99	$0.008107 ₿0.00000030	$0.006863 ₿0.00000027	$80.28K ₿2.18	$7.22M ₿282.54	$2.53M ₿99
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05763 ₿0.00000056	$0.05526 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Minted MTD	$0.01093 ₿0.00000073	3.07	$2.54M ₿144.89	$0.0111 ₿0.00000076	$0.01055 ₿0.00000071	$12.53K ₿0.29	$10.52M ₿686.76	$2.54M ₿144.89
2629	Lumerin LMR	$0.004002 ₿0.0000010	6.49	$2.53M ₿638.35	$0.004303 ₿0.0000011	$0.003758 ₿0.00000095	$32.94K ₿3.94	$4M ₿1.05K	$2.53M ₿638.35
2630	Rainicorn $RAINI	$0.005203 ₿0.00000010	1.67	$2.53M ₿52.98	$0.005209 ₿0.00000013	$0.0004964 ₿0.00000010	$2.77 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2631	Cerebrum DAO NEURON	$0.000138	12.25	$2.52M	$0.0001477	$0.0001228	$1.46K	$11.85M	$2.52M
2632	Metaverse Index MVI	$19.84 ₿0.00066	4.22	$2.52M ₿109.33	$20.99 ₿0.00069	$13.96 ₿0.00065	$7.38K ₿0.32	$2.52M ₿109.33	$2.52M ₿109.33
2633	Pineapple PAPPLE	$0.003962	-8.67	$2.52M	$0.004895	$0.003846	$47.09K	$3.96M	$2.52M
2634	Omira OMIRA	$0.02523	-9.75	$2.53M	$0.03377	$0.02516	$68.99K	$2.53M	$2.53M
2635	MongCoin MONG	$0.000000003657 ₿0.00000000000025	11.25	$2.53M ₿0	$0.000000003846 ₿0.00000000000026	$0.000000003287 ₿0.00000000000024	$3.65M ₿33.26	$2.53M	$2.53M ₿0
2636	Rifampicin $RIF	$0.002521	6.20	$2.52M	$0.002713	$0.002323	$15.89M	$2.52M	$2.52M
2637	Hatch HATCH	$0.1107	5.34	$2.52M	$0.119	$0.09875	$732.43K	$55.8M	$2.52M
2638	Cyberperp CYB	$1.34	-8.18	$2.52M	$1.57	$1.32	$83.99K	$13.38M	$2.52M
2639	IQ6900 IQ	$0.002498	8.68	$2.5M	$0.002499	$0.002162	$373.62K	$2.5M	$2.5M
2640	Crypto.com Bridged DAI (Cronos) DAI	$1	0.05	$2.51M	$1.01	$0.997	$28.2K	$2.51M	$2.51M
2641	REV REV	$0.007169	0	$2.51M	$0	$0	$17.81	$2.51M	$2.51M
2642	Limocoin Swap LMCSWAP	$0.002128 ₿0.000000015	0.62	$2.51M ₿0	$0.002168 ₿0.000000015	$0.002028 ₿0.000000013	$3.55K ₿0.64	$3.5M ₿24.87	$2.51M ₿0
2643	Urolithin A $URO	$0.002502	6.40	$2.5M	$0.002621	$0.002332	$9.1M	$2.5M	$2.5M
2644	Aura AURA	$0.1356	14.82	$2.49M	$0.1434	$0.1178	$12.09K	$6.78M	$2.49M
2645	A3S AA	$0.0104 ₿0.0000097	-0.06	$2.5M ₿0	$0.01041 ₿0.000011	$0.01038 ₿0.0000092	$3M ₿5.12	$3.12M ₿1.94K	$2.5M ₿0
2646	TOMI TOMI	$0.001329 ₿0.000010	-0.42	$2.5M ₿1.22K	$0.001464 ₿0.000010	$0.001285 ₿0.0000099	$3.8M ₿267.23	$2.51M ₿1.47K	$2.5M ₿1.22K
2647	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9999	-0.01*	$2.49M	$1	$0.9927	$8.09K	$2.49M	$2.49M
2648	Zipmex Token ZMT	$0.02811 ₿0.00000012	-0.34	$2.49M ₿11.44	$0.02322 ₿0.00000022	$0.01244 ₿0.00000012	$10.1 ₿0.02	$5.61M ₿25.78	$2.49M ₿11.44
2649	BarnBridge BOND	$0.2517 ₿0.000059	5.12	$2.46M ₿575.75	$0.2572 ₿0.000063	$0.2356 ₿0.000058	$544.62K ₿187.58	$2.52M ₿594.91	$2.46M ₿575.75
2650	Gala Film FILM	$0.01974	11.50	$2.48M	$0.02155	$0.01764	$2.5K	$2.48M	$2.48M
2651	Large Language Model LLM	$0.002469	16.96	$2.47M	$0.002707	$0.002088	$2.61M	$2.47M	$2.47M
2652	Universe Boss Coin UBC	$0.002468	-1.08	$2.47M	$0.002516	$0.002455	$303.82K	$2.47M	$2.47M
2653	Celer Bridged USDT (Conflux) USDT	$0.9999 ₿0.000014	-0.02	$2.47M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$358.05K ₿4.23	$2.47M	$2.47M ₿0
2654	Guru GURU	$0.02475	23.87	$2.46M	$0.02476	$0.01995	$53.77K	$2.46M	$2.46M
2655	Poolz Finance POOLX	$0.4771 ₿0.000081	-6.75	$2.44M ₿399.74	$0.5122 ₿0.000081	$0.4679 ₿0.000075	$253.25K ₿17.19	$2.61M ₿447.56	$2.44M ₿399.74
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}