Página 28 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2557	Terminus TERMINUS	$0.02991	-3.14	$2.99M	$0.03166	$0.02967	$677.73K	$2.99M	$2.99M
2558	Analog ANLOG	$0.001611	13.35	$2.99M	$0.001654	$0.001421	$777.71K	$14.59M	$2.99M
2559	SelfKey KEY	$0.0004983 ₿0.00000013	-1.59	$2.99M ₿825.81	$0.0005071 ₿0.00000014	$0.0004956 ₿0.00000013	$307.05K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2560	Gui Inu GUI	$0.00000536 ₿0.00000000057	0.07	$2.98M ₿206.08	$0.00000536 ₿0.00000000066	$0.000005339 ₿0.00000000056	$98.13K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2561	Top Hat HAT	$0.003012	3.56	$2.98M	$0.003417	$0.002774	$2.81M	$2.98M	$2.98M
2562	XCAD Network XCAD	$0.0399 ₿0.000014	0.04	$2.98M ₿755.38	$0.04048 ₿0.000015	$0.03988 ₿0.000014	$959.34K ₿94.35	$7.93M ₿2.92K	$2.98M ₿755.38
2563	Cream CREAM	$1.26 ₿0.00069	-1.65	$2.98M ₿530.76	$1.3 ₿0.00070	$1.25 ₿0.00053	$183.3K ₿588.78	$3.76M ₿6.23K	$2.98M ₿530.76
2564	Zeus SN18	$2.54	-4.33	$2.97M	$2.71	$2.35	$190.59K	$2.97M	$2.97M
2565	Wrapped QOM WQOM	$0.00000002378	-3.94	$2.97M	$0.00000002475	$0.00000002385	$4.2K	$14.27M	$2.97M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Giko Cat GIKO	$0.297	2.93	$2.97M	$0.2994	$0.2739	$180.18K	$2.97M	$2.97M
2567	Not in Employment, Education, or Training NEET	$0.002969	-5.38	$2.97M	$0.003492	$0.00286	$1.39M	$2.97M	$2.97M
2568	Web3Frontier W3F	$13.62 ₿0.000023	-3.39	$2.97M ₿5.01	$17.34 ₿0.000024	$13.25 ₿0.000022	$59.49K ₿0.85	$1.36B ₿2.3K	$2.97M ₿5.01
2569	Chain Fox CFXSOL	$0.002964	-0.45	$2.97M	$0.003103	$0.002854	$544.92K	$2.97M	$2.97M
2570	Catcoin CAT	$0.000000000086 ₿0.000000000000011	1.24	$2.96M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$576.37K ₿152.61	$2.96M ₿569.09	$2.96M ₿569.09
2571	AGiXT AGIXT	$0.002958	5.71	$2.96M	$0.002959	$0.002772	$1.11M	$2.96M	$2.96M
2572	Bozo Benk BOZO	$0.003715 ₿0.00000032	-5.64	$2.96M ₿257.29	$0.004026 ₿0.00000039	$0.003592 ₿0.00000031	$4.29K ₿0.43	$2.96M ₿257.3	$2.96M ₿257.29
2573	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6099 ₿0.0000057	$0.5812 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2574	Javsphere JAV	$0.0109	0.49	$2.96M	$0.01102	$0.01068	$14.07K	$8.79M	$2.96M
2575	Biconomy Exchange Token BIT	$0.00001032 ₿0.000000000079	-4.19	$2.95M ₿23.86	$0.00001078 ₿0.000000000079	$0.00001033 ₿0.000000000076	$1.83M ₿10.93	$6.28M ₿50.99	$2.95M ₿23.86
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Reflect RFL	$0.2783	20.82	$3.88M	$0.2662	$0.1579	$753.53K	$6.96M	$3.88M
2577	ApeScreener APES	$0.02948	8.11	$2.95M	$0.02949	$0.02622	$21.13K	$2.95M	$2.95M
2578	Cosplay Token COT	$0.003137 ₿0.00000062	-2.45	$2.94M ₿586.7	$0.003231 ₿0.00000063	$0.003126 ₿0.00000057	$17.13K ₿4.83	$3.14M ₿625.73	$2.94M ₿586.7
2579	Tron Bull Coin TBULL	$0.002942	11.21	$2.94M	$0.002943	$0.002645	$1.47M	$2.94M	$2.94M
2580	BizAuto BIZA	$0.0009815 ₿0.000000027	-2.85	$2.94M ₿0	$0.001074 ₿0.000000031	$0.0009591 ₿0.000000025	$189.93K ₿41.46	$3.73M	$2.94M ₿0
2581	Upup Space UPP	$0.7214	-1.25	$2.94M	$0.7367	$0.7189	$76.5K	$124.02M	$2.94M
2582	HighKey HIGHKEY	$0.00309	2.64	$2.94M	$0.003261	$0.00297	$116.9K	$2.94M	$2.94M
2583	Keep3rV1 KP3R	$6.62 ₿0.0014	-0.57	$2.94M ₿763.75	$6.81 ₿0.0015	$6.46 ₿0.0013	$199.3K ₿482.94	$2.94M ₿763.75	$2.94M ₿763.75
2584	TON Station MRSOON	$0.0000424	-4.04	$2.93M	$0.00004424	$0.00004227	$351.52K	$2.93M	$2.93M
2585	Mint Token MT	$0.007272	-0.64	$2.92M	$0.007323	$0.007141	$2.41K	$4.79M	$2.92M
2586	FUNGI FUNGI	$0.002917	-6.40	$2.92M	$0.003475	$0.002555	$55.44K	$2.92M	$2.92M
2587	Colony Avalanche Index CAI	$83.12 ₿0.0039	2.55	$2.92M ₿39.46	$83.12 ₿0.0040	$79.08 ₿0.0038	$22.78K ₿1.19	$2.92M ₿12.39	$2.92M ₿39.46
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	mStable USD MUSD	$1.01 ₿0.000014	0.65	$2.91M ₿45.25	$1.01 ₿0.000014	$0.9968 ₿0.000013	$6.67 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2589	Salvium SAL	$0.0955	-5.13	$2.91M	$0.1023	$0.09376	$24.93K	$5.51M	$2.91M
2590	Bazed Games BAZED	$0.03797 ₿0.0000031	-5.93	$2.9M ₿243.88	$0.04057 ₿0.0000033	$0.03764 ₿0.0000028	$6.76K ₿2.67	$2.9M ₿243.88	$2.9M ₿243.88
2591	Dogebonk DOBO	$0.000000005311 ₿0.00000000000014	0.37	$2.89M ₿80.11	$0.000000005319 ₿0.00000000000014	$0.000000005246 ₿0.00000000000014	$909.49 ₿0.12	$5.31M ₿146.4	$2.89M ₿80.11
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	TPRO Network TPRO	$0.002527 ₿0.00000030	0.40	$2.89M ₿363.4	$0.002533 ₿0.00000035	$0.002488 ₿0.00000031	$57.88K ₿4.59	$2.88M ₿363.4	$2.89M ₿363.4
2593	Permission Coin ASK	$0.0001297 ₿0.0000000065	-0.41	$2.89M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001295 ₿0.0000000064	$96K ₿2.11	$13.02M ₿657.17	$2.89M ₿138.93
2594	BitShares BTS	$0.001062 ₿0.000000055	0.53	$2.88M ₿151.75	$0.001072 ₿0.000000057	$0.001048 ₿0.000000055	$195.83K ₿14.83	$3.18M ₿167.72	$2.88M ₿151.75
2595	MagicCraft MCRT	$0.0005709 ₿0.000000032	-0.60	$2.88M ₿135.45	$0.0005744 ₿0.000000039	$0.0005698 ₿0.000000032	$501.12K ₿10.33	$4.11M ₿202.58	$2.88M ₿135.45
2596	Cakepie CKP	$0.7266 ₿0.00014	9.49	$2.87M ₿295.73	$0.7753 ₿0.00014	$0.6584 ₿0.00014	$417.8K ₿6.25	$7.29M ₿1.48K	$2.87M ₿295.73
2597	PsyDAO PSY	$0.07403	-2.33	$2.87M	$0.07629	$0.07326	$487.94	$7.57M	$2.87M
2598	Tevaera TEVA	$0.006709	3.79	$2.86M	$0.006743	$0.006362	$1.04M	$26.84M	$2.86M
2599	RabbitX RBX	$0.004765 ₿0.0000013	-1.31	$2.86M ₿498.61	$0.004842 ₿0.0000014	$0.004577 ₿0.0000013	$141.93K ₿2.14	$4.77M ₿1.37K	$2.86M ₿498.61
2600	Freya the Chainbreaker FREYA	$0.005631	17.18	$2.86M	$0.005994	$0.004805	$248.29K	$3.13M	$2.86M
2601	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2146 ₿0.0000020	$0.1891 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2602	Cerebrum DAO NEURON	$0.0001239	-0.59	$2.84M	$0.0001267	$0.0001219	$1.68K	$10.66M	$2.84M
2603	Bigcoin BIG	$0.481	-20.69	$2.84M	$0.6154	$0.4424	$209.18K	$2.84M	$2.84M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01797 ₿0.00000016	$0.01739 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	M3M3 M3M3	$0.002839	3.61	$2.84M	$0.002884	$0.002671	$15.1K	$2.84M	$2.84M
2605	GAMEE GMEE	$0.002075 ₿0.00000026	-1.77	$2.83M ₿177	$0.002124 ₿0.00000027	$0.002068 ₿0.00000026	$255.98K ₿11	$6.6M ₿840.1	$2.83M ₿177
2606	Metanopoly Tokenized Share MTS	$0.00283	-0.98	$2.83M	$0.002858	$0.00283	$11.32	$2.83M	$2.83M
2607	Spinning Cat OIIAOIIA	$0.002828	-8.55	$2.83M	$0.00316	$0.002667	$158.95K	$2.83M	$2.83M
2608	Giggles GIGGLES	$0.002829	17.56	$2.83M	$0.003247	$0.002398	$994.33K	$2.83M	$2.83M
2609	Merkle Trade MKL	$0.09942	-0.01*	$2.82M	$0.1	$0.09859	$1.32K	$9.94M	$2.82M
2610	Kitten Haimer KHAI	$0.05224 ₿0.000021	12.57	$2.82M ₿0	$0.05215 ₿0.000025	$0.04156 ₿0.000018	$87.22K ₿8.14	$2.82M ₿1.19K	$2.82M ₿0
2611	FPI Bank FPIBANK	$0.004299	-2.53	$2.82M	$0.004492	$0.004232	$33.38K	$4.19M	$2.82M
2612	Osmosis allETH ETH	$2,534.83	0.66	$2.81M	$2,542.61	$2,496.03	$233.78K	$2.81M	$2.81M
2613	Baby JubJub BJUB	$0.0003227	-17.40	$2.81M	$0.0003907	$0.0002154	$301.78K	$3.22M	$2.81M
2614	Trio (Ordinals) TRIO	$0.6854	0.15	$2.81M	$0.688	$0.6782	$350.58K	$14.39M	$2.81M
2615	Virtua TVK	$0.03313 ₿0.0000031	-0.82	$2.81M ₿565.82	$0.03356 ₿0.0000034	$0.03195 ₿0.0000031	$1.87K ₿4.39	$39.77M ₿3.83K	$2.81M ₿565.82
2616	Gloria AI GLORIA	$0.005607	-4.94	$2.8M	$0.006139	$0.005296	$100.25K	$5.61M	$2.8M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BABB BAX	$0.00003516 ₿0.0000000019	-0.75	$2.8M ₿155.49	$0.00003559 ₿0.0000000020	$0.0000347 ₿0.0000000019	$10.84K ₿1.26	$2.81M ₿157.8	$2.8M ₿155.49
2618	Gamium GMM	$0.00005704 ₿0.000000013	-6.15	$2.79M ₿606.37	$0.00006084 ₿0.000000014	$0.0000566 ₿0.000000013	$224.91K ₿6.51	$2.85M ₿619.01	$2.79M ₿606.37
2619	Witch Token WITCH	$0.07217 ₿0.0000043	4.57	$2.79M ₿116.31	$0.07226 ₿0.0000043	$0.0682 ₿0.0000038	$27.6K ₿4.13	$7.22M ₿430.77	$2.79M ₿116.31
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.0205 ₿0.00000019	$0.02004 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Neutaro NTMPI	$0.01997 ₿0.00000055	3.51	$2.79M ₿0	$0.02011 ₿0.00000058	$0.0192 ₿0.00000053	$464.84K ₿0.71	$7.99M ₿21.09	$2.79M ₿0
2621	Simmi Token SIMMI	$0.00002786	12.87	$2.79M	$0.00002788	$0.00002406	$150.57K	$2.79M	$2.79M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9489 ₿0.0000089	$0.5483 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Kizuna KIZUNA	$0.000000002888 ₿0.00000000000022	10.24	$2.78M ₿213.6	$0.00000000305 ₿0.00000000000026	$0.000000002509 ₿0.00000000000021	$122.43K ₿2.75	$2.78M ₿213.6	$2.78M ₿213.6
2623	Forward FORWARD	$0.0005561 ₿0.000000096	-0.55	$2.78M ₿391.45	$0.0005622 ₿0.00000010	$0.0005531 ₿0.000000094	$141.67K ₿21.16	$2.78M ₿484.97	$2.78M ₿391.45
2624	ADO Protocol ADO	$0.006918 ₿0.00000010	-0.15	$2.77M ₿0	$0.006928 ₿0.00000010	$0.006917 ₿0.00000010	$65.73 ₿0	$6.43M ₿40.77	$2.77M ₿0
2625	catwifhat $CWIF	$0.00000008991 ₿0.0000000000041	9.16	$2.77M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$111.09K ₿11.28	$2.77M	$2.77M ₿0
2626	Oxbull OXI	$0.2305	-4.33	$2.76M	$0.2426	$0.2303	$2.67K	$2.84M	$2.76M
2627	Afreum AFR	$0.000486 ₿0.000000015	0.13	$2.75M ₿88.31	$0.0005026 ₿0.000000015	$0.0004825 ₿0.000000014	$4.66K ₿2.83	$3.89M ₿125.04	$2.75M ₿88.31
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05962 ₿0.00000056	$0.05717 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$4.02K ₿2.5	$2.75M	$2.75M ₿0
2629	Project89 PROJECT89	$0.002737	11.49	$2.74M	$0.002727	$0.002432	$157.03K	$2.74M	$2.74M
2630	LETSTOP STOP	$0.05253	0.25	$2.74M	$0.05312	$0.05086	$1.68M	$5.28M	$2.74M
2631	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2632	BNBXBT BNBXBT	$0.002744	11.40	$2.73M	$0.00287	$0.002455	$1.17M	$2.73M	$2.73M
2633	Hoge Finance HOGE	$0.000006569 ₿0.00000000039	5.14	$2.73M ₿162.28	$0.000006569 ₿0.00000000040	$0.000006199 ₿0.00000000038	$1.37K ₿0.27	$2.73M ₿162.28	$2.73M ₿162.28
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2634	OSMI OSMI	$0.01203	-44.66	$2.73M	$0.02173	$0.01203	$16.45K	$3.13M	$2.73M
2635	ISLAND Token ISLAND	$0.01686	0.55	$2.72M	$0.01696	$0.01649	$389.58K	$16.88M	$2.72M
2636	Lisk Bridged USDC (Lisk) USDC.E	$0.9984	-0.04	$2.72M	$0.9991	$0.9983	$7.09K	$2.72M	$2.72M
2637	Flash.Trade FAF	$0.002715	0.32	$2.72M	$0.002742	$0.002612	$2.69K	$2.72M	$2.72M
2638	Safemars SAFEMARS	$0.000000007061 ₿0.00000000000016	-1.74	$2.71M ₿64.73	$0.000000007204 ₿0.00000000000017	$0.000000006956 ₿0.00000000000016	$99.48 ₿0.26	$2.71M ₿64.73	$2.71M ₿64.73
2639	Crypto Asset Governance Alliance CAGA	$0.00004351 ₿0.0000000079	0.13	$2.71M ₿468.84	$0.00004397 ₿0.0000000080	$0.0000416 ₿0.0000000077	$157.97K ₿15.62	$4.35M ₿799.13	$2.71M ₿468.84
2640	Party PARTY	$0.001318	-1.29	$2.7M	$0.001357	$0.001303	$22.03K	$2.7M	$2.7M
2641	Young Peezy AKA Pepe PEEZY	$0.002703 ₿0.000000035	1.10	$2.7M ₿0	$0.002706 ₿0.000000049	$0.002645 ₿0.000000018	$193.81 ₿4.14	$2.7M ₿35.28	$2.7M ₿0
2642	KIP KIP	$0.001373	-7.11	$2.7M	$0.001478	$0.001342	$403.44K	$13.75M	$2.7M
2643	Bubb BUBB	$0.002695	-1.77	$2.7M	$0.002934	$0.002575	$8M	$2.7M	$2.7M
2644	Bettensor SN30	$2.09	4.62	$2.69M	$2.09	$1.95	$239.01K	$2.69M	$2.69M
2645	LogX Network LOGX	$0.0111	0.18	$2.69M	$0.01113	$0.01108	$162.82K	$11.11M	$2.69M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}