Página 28 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2707	Re Protocol reUSDe REUSDE	$1.26	0.16	$2.67M	$1.26	$1.26	$5.6K	$2.67M	$2.67M
2708	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.87	-0.03	$2.67M	$150.34	$149.18	$300.9	$2.67M	$2.67M
2709	Sora Oracle SORA	$0.002654	1.98	$2.67M	$0.00308	$0.002239	$1.66M	$2.67M	$2.67M
2710	Wiener Doge on Solana WIENER	$2.68	1.35	$2.67M	$2.71	$2.27	$278.72	$2.67M	$2.67M
2711	Groyper GROYPER	$0.002623	128.09	$2.67M	$0.003395	$0.001059	$553.25K	$2.67M	$2.67M
2712	LikeCoin LIKE	$0.002196 ₿0.00000063	0	$2.66M ₿0	$0.002196 ₿0.	$0.002196 ₿0.	$14.12 ₿0	$3.29M	$2.66M ₿0
2713	Real-Time Data by Masa SN42	$0.7793	-4.15	$2.66M	$0.813	$0.7708	$53.28K	$2.66M	$2.66M
2714	BitAgent - Rizzo SN20	$0.7515	1.14	$2.66M	$0.7873	$0.7098	$1.21M	$2.66M	$2.66M
2715	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.61	$2.66M	$1.1	$1.07	$766.4K	$2.66M	$2.66M
2716	WLF TOKEN WLF	$0.0009218	0.68	$2.68M	$0.0009278	$0.0009155	$47.75K	$18.54M	$2.68M
2717	RainLink Bridged USDT (Xone) USDT	$0.9998	0.02	$2.65M	$1.01	$0.992	$199.85K	$2.65M	$2.65M
2718	Rice AI RICE	$0.01004	0.04	$2.65M	$0.01015	$0.009909	$1.2M	$10.04M	$2.65M
2719	Finetuning SN37	$0.8269	-4.87	$2.65M	$0.8693	$0.8175	$95.02K	$2.65M	$2.65M
2720	Garden SEED	$0.2063 ₿0.0000064	0.20	$2.64M ₿68	$0.2063 ₿0.0000065	$0.2059 ₿0.0000059	$2.6K ₿1.02	$30.28M ₿944.1	$2.64M ₿68
2721	ItsAI SN32	$0.7237	-4.76	$2.64M	$0.7599	$0.7163	$36.06K	$2.64M	$2.64M
2722	Wrapped stASTR WSTASTR	$0.01432	1.18	$2.63M	$0.01446	$0.01394	$1.5K	$2.63M	$2.63M
2723	Silencio SLC	$0.0001014	-7.42	$2.63M	$0.0001132	$0.0001001	$127.51K	$10.02M	$2.63M
2724	Moon Rocks MROCKS	$0.002631	36.59	$2.63M	$0.002651	$0.001909	$23.6K	$2.63M	$2.63M
2725	Baby BFT BBFT	$0.0006437	-11.16	$2.63M	$0.000725	$0.000628	$21.3K	$6.56M	$2.63M
2726	BlackCoin BLK	$0.0411 ₿0.00000032	-10.53	$2.62M ₿20.62	$0.04751 ₿0.00000032	$0.03381 ₿0.00000030	$0.01 ₿0	$4.11M ₿32.89	$2.62M ₿20.62
2727	zkSync Bridged WBTC (zkSync) WBTC	$90,819	4.08	$2.62M	$91,079	$86,248	$15K	$2.62M	$2.62M
2728	Beethoven X BEETS-LEGACY	$0.0112 ₿0.00000070	-12.58	$2.62M ₿128.96	$0.01287 ₿0.00000074	$0.01113 ₿0.00000066	$1.87 ₿0.19	$2.69M ₿159	$2.62M ₿128.96
2729	Hydra HYDRA	$0.08891 ₿0.000011	1.08	$2.62M ₿266.21	$0.08909 ₿0.000011	$0.08786 ₿0.000010	$84.57K ₿3.85	$2.85M	$2.62M ₿266.21
2730	Creator SN98	$1.4	-5.14	$2.62M	$1.47	$1.38	$116.64K	$2.62M	$2.62M
2731	Yunai by Virtuals YUNAI	$0.002667	9.55	$2.67M	$0.002756	$0.002367	$131.18	$2.67M	$2.67M
2732	Pwease PWEASE	$0.002606	-1.68	$2.61M	$0.00266	$0.00244	$471.39K	$2.61M	$2.61M
2733	yfii finance YFII	$65.53 ₿0.0076	4.38	$2.6M ₿305.55	$65.8 ₿0.0077	$62.22 ₿0.0075	$99.17K ₿534.38	$2.62M ₿307.61	$2.6M ₿305.55
2734	Pumpfun Pepe PFP	$0.002578	8.71	$2.6M	$0.003213	$0.002223	$646.66K	$2.6M	$2.6M
2735	Attention Token ATTN	$0.01133	1.90	$2.6M	$0.01138	$0.01107	$27.78K	$11.27M	$2.6M
2736	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.17	0	$2.6M	$0	$0	$100.75	$2.6M	$2.6M
2737	WLTH WLTH	$0.002874	0.63	$2.58M	$0.002894	$0.002845	$85.75K	$2.81M	$2.58M
2738	PinGo PINGO	$0.01654	-4.74	$2.59M	$0.01737	$0.01654	$43.7K	$16.56M	$2.59M
2739	Streamflow STREAM	$0.01902	1.15	$2.59M	$0.01902	$0.01876	$109.1K	$18.98M	$2.59M
2740	Arkreen Token AKRE	$0.0004253 ₿0.000000072	0.74	$2.59M ₿0	$0.0004271 ₿0.000000079	$0.00041 ₿0.000000070	$4.27K ₿0.83	$4.27M ₿1.82	$2.59M ₿0
2741	1000x by Virtuals 1000X	$0.002644	56.62	$2.63M	$0.004365	$0.001645	$230.07K	$2.63M	$2.63M
2742	L2 Standard Bridged WETH (Mode) WETH	$3,028.33	3.06	$2.58M	$3,055.21	$2,899.12	$59.5K	$2.58M	$2.58M
2743	JojoWorld JOJO	$0.02306	2.15	$2.58M	$0.02315	$0.02249	$360.37K	$18.46M	$2.58M
2744	Wrapped Accumulate WACME	$0.008864 ₿0.00000016	-5.65	$2.58M ₿38.61	$0.009485 ₿0.00000042	$0.008851 ₿0.00000016	$342.67 ₿0.03	$2.74M ₿43.18	$2.58M ₿38.61
2745	cbBTC Core Morpho Vault GTCBBTCC	$92,232	4.05	$2.58M	$92,809	$87,291	$0	$2.58M	$2.58M
2746	Slimex SLX	$0.01033	2.05	$2.58M	$0.01067	$0.01008	$14.72M	$103.26M	$2.58M
2747	Golden Donkey GDK	$0.0002638	5.95	$2.58M	$0.0002618	$0.0002269	$37.74K	$2.58M	$2.58M
2748	HyperChainX HPX	$0.002575 ₿0.000000012	2.67	$2.58M ₿8.26	$0.002605 ₿0.000000012	$0.002504 ₿0.000000011	$50.14K ₿1.73	$2.58M ₿11.69	$2.58M ₿8.26
2749	MasterDEX MDEX	$0.00788	19.08	$2.57M	$0.007905	$0.006596	$2.04K	$2.62M	$2.57M
2750	Housecoin HOUSE	$0.002614	9.49	$2.61M	$0.002688	$0.002283	$11.66M	$2.61M	$2.61M
2751	Celer Bridged WETH (Conflux) WETH	$3,021.85	1.50	$2.57M	$3,037.11	$2,888.15	$3.77K	$2.57M	$2.57M
2752	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$570.1K	$2.56M
2753	FUST Token FUST	$0.00007658	6.24	$2.54M	$0.00007724	$0.00007152	$12.63K	$2.54M	$2.54M
2754	Zygo The Frog ZYGO	$0.002529	3.93	$2.54M	$0.002572	$0.002416	$70.02K	$2.54M	$2.54M
2755	Bitcoin 2 BTC2	$0.1408 ₿0.0000059	1.17	$2.53M ₿107.27	$0.1431 ₿0.0000059	$0.139 ₿0.0000055	$10.38K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2756	Distributed Training SN38	$0.6979	-7.13	$2.53M	$0.758	$0.6977	$300.09K	$2.53M	$2.53M
2757	RocketX Exchange RVF	$0.02627 ₿0.0000063	2.66	$2.53M ₿627.52	$0.02642 ₿0.0000065	$0.02519 ₿0.0000061	$1.73K ₿2.39	$2.59M ₿627.52	$2.53M ₿627.52
2758	Kin KIN	$0.0000009557 ₿0.00000000029	11.53	$2.53M ₿858.26	$0.0000009557 ₿0.00000000029	$0.0000007672 ₿0.00000000028	$3.79K ₿3.63	$2.53M ₿858.26	$2.53M ₿858.26
2759	Jeff JEFF	$2.53	-0.41	$2.53M	$2.69	$2.45	$12.72K	$2.53M	$2.53M
2760	Vexanium VEX	$0.002522 ₿0.000000021	-8.63	$2.53M ₿21.39	$0.002761 ₿0.000000021	$0.002522 ₿0.000000020	$1.49K ₿0.27	$2.65M ₿22.43	$2.53M ₿21.39
2761	Energi NRG	$0.02521 ₿0.0000027	-2.97	$2.52M ₿211.44	$0.02602 ₿0.0000028	$0.02521 ₿0.0000027	$32.93K ₿7.88	$2.52M	$2.52M ₿211.44
2762	Asia Coin ASIA	$0.05046 ₿0.0000019	-1.11	$2.52M ₿95.56	$0.05105 ₿0.0000097	$0.05037 ₿0.0000018	$7.18K ₿0.33	$5.05M ₿191.11	$2.52M ₿95.56
2763	Cerebrum DAO NEURON	$0.00009289	1.36	$2.52M	$0.00009382	$0.00008956	$1.94K	$7.97M	$2.52M
2764	Starknet Bridged wstETH (Starknet) WSTETH	$3,679.2	2.65	$2.51M	$3,732.54	$3,522.33	$400.67K	$13.43M	$2.51M
2765	catwifmask MASK	$0.002503	23.92	$2.5M	$0.002675	$0.001792	$630.06K	$2.5M	$2.5M
2766	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.02	$2.51M	$1.01	$0.9976	$9.16K	$2.51M	$2.51M
2767	Reverse Unit Bias RUB	$2.51M	7.50	$2.51M	$2.54M	$2.26M	$1.44K	$2.51M	$2.51M
2768	Naked Jim $JIM	$0.0025	3.51	$2.51M	$0.00255	$0.002287	$1.07K	$2.51M	$2.51M
2769	Mind of Pepe MIND	$0.00009747	-5.29	$2.5M	$0.0001056	$0.00009597	$99.88K	$4.45M	$2.5M
2770	BeethovenX sFTMX SFTMX	$0.126 ₿0.000016	-2.47	$2.5M ₿376.79	$0.1329 ₿0.000016	$0.1147 ₿0.000015	$3.74 ₿3.97	$2.5M ₿354.12	$2.5M ₿376.79
2771	Shina Inu SHI	$0.0000001782 ₿0.000000000011	4.21	$2.5M ₿163.43	$0.0000001804 ₿0.000000000012	$0.000000167 ₿0.000000000011	$2.83K ₿0.54	$2.58M ₿168.83	$2.5M ₿163.43
2772	Space Nation Oikos OIK	$0.0091	2.75	$2.66M	$0.009592	$0.007845	$490.51K	$9.1M	$2.66M
2773	AXEL AXEL	$0.0173 ₿0.0000016	3.89	$2.49M ₿206.61	$0.01746 ₿0.0000017	$0.01639 ₿0.0000013	$1.31K ₿0.19	$17.3M ₿1.63K	$2.49M ₿206.61
2774	KiloEx KILO	$0.01171	7.16	$2.48M	$0.01177	$0.01089	$727.21K	$11.71M	$2.48M
2775	EverRise RISE	$0.00003478 ₿0.0000000017	3.49	$2.49M ₿128.62	$0.00003492 ₿0.0000000019	$0.0000332 ₿0.0000000017	$1.78K ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2776	Pineapple PAPPLE	$0.00298	-1.60	$2.49M	$0.003094	$0.002954	$10.23K	$2.98M	$2.49M
2777	Catcoin CAT	$0.000000000072 ₿0.000000000000011	5.36	$2.48M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$2.35M ₿152.61	$2.48M ₿569.09	$2.48M ₿569.09
2778	Turbos Finance TURBOS	$0.0003749 ₿0.000000059	-0.98	$2.48M ₿97.3	$0.0003796 ₿0.000000062	$0.0003722 ₿0.000000059	$83.14K ₿11.29	$3.75M ₿221.51	$2.48M ₿97.3
2779	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.12	$2.48M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$4.53K ₿0.58	$2.48M	$2.48M ₿0
2780	Stargate Bridged USDT USDT	$1	0.07	$2.48M	$1	$0.9992	$192.08K	$2.48M	$2.48M
2781	Axelrod by Virtuals AXR	$0.003864	-8.49	$2.48M	$0.00432	$0.003359	$1.68M	$3.86M	$2.48M
2782	Contango TANGO	$0.004716	8.03	$2.47M	$0.004799	$0.004323	$1.51K	$4.72M	$2.47M
2783	Akita Inu AKITA	$0.00000002675 ₿0.0000000000036	2.79	$2.46M ₿0	$0.00000002744 ₿0.	$0.00000002554 ₿0.	$187.72K ₿0	$2.46M ₿359.64	$2.46M ₿0
2784	Kima Network KIMA	$0.03753	-0.07	$2.46M	$0.03873	$0.03726	$322.08K	$7.88M	$2.46M
2785	Lunarbits LUNARBITS	$0.0111	-1.81	$2.46M	$0.01191	$0.01083	$37.56K	$2.46M	$2.46M
2786	Katana Inu KATA	$0.00006485 ₿0.000000026	2.97	$2.46M ₿721.59	$0.00006587 ₿0.000000029	$0.00006197 ₿0.000000026	$44.58K ₿6.58	$3.25M ₿1.33K	$2.46M ₿721.59
2787	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.23	$2.46M	$1.05	$1.05	$8.73K	$2.46M	$2.46M
2788	SGC SGC	$0.000373	-12.89	$2.46M	$0.0004283	$0.00037	$387.42K	$3.73M	$2.46M
2789	Reality Metaverse RMV	$0.003347 ₿0.00000075	-1.94	$2.45M ₿226.42	$0.00356 ₿0.00000086	$0.003338 ₿0.00000074	$79.57K ₿7.3	$3.29M ₿759.21	$2.45M ₿226.42
2790	Fuse Network Token FUSE	$0.00798 ₿0.0000011	1.10	$2.48M ₿301.61	$0.008273 ₿0.0000012	$0.007609 ₿0.0000011	$405.84K ₿17.64	$3.09M ₿436.68	$2.48M ₿301.61
2791	balajis BALAJIS	$0.002593	10.19	$2.59M	$0.002608	$0.002315	$459.08K	$2.59M	$2.59M
2792	Best Patent Token BPT	$0.0009053	1.91	$2.44M	$0.0009081	$0.000888	$11.72K	$4.53M	$2.44M
2793	Italian National Football Team Fan Token ITA	$0.2162 ₿0.000060	2.86	$2.44M ₿0	$0.2169 ₿0.000060	$0.2081 ₿0.000055	$97.09K ₿11.69	$6.49M ₿1.81K	$2.44M ₿0
2794	Rezerve Money RZR	$1.66	-0.77	$2.44M	$1.7	$1.64	$2.58K	$2.44M	$2.44M
2795	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2796	Xociety XO	$0.0046	5.01	$2.44M	$0.004892	$0.004369	$474.76K	$22.99M	$2.44M
2797	TAO Private Network SN65	$0.7661	-4.16	$2.44M	$0.8056	$0.7573	$23K	$2.44M	$2.44M
2798	WebGenieAI SN54	$0.717	-8.77	$2.44M	$0.786	$0.7159	$142.8K	$2.44M	$2.44M
2799	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2800	OpenxAI OPENX	$0.1874	23.18	$2.42M	$0.2269	$0.1512	$847.66K	$18.74M	$2.42M
2801	Trabzonspor Fan Token TRA	$0.329 ₿0.000019	13.85	$2.45M ₿146.57	$0.3293 ₿0.000019	$0.2875 ₿0.000018	$3.27M ₿36.02	$3.29M ₿193.34	$2.45M ₿146.57
2802	StreetVision by NATIX SN72	$0.78	-4.90	$2.43M	$0.827	$0.7751	$48.83K	$2.43M	$2.43M
2803	Gamium GMM	$0.00004954 ₿0.000000013	2.45	$2.42M ₿606.37	$0.00005326 ₿0.000000014	$0.00004787 ₿0.000000013	$32.2K ₿6.51	$2.47M ₿619.01	$2.42M ₿606.37
2804	Microsoft (Ondo Tokenized Stock) MSFTON	$486.89	1.31	$2.42M	$488.32	$478.4	$790.01K	$2.42M	$2.42M
2805	Hatom HTM	$0.03531 ₿0.000029	3.43	$2.42M ₿617.23	$0.03555 ₿0.000029	$0.03327 ₿0.000028	$127.99K ₿3.1	$3.51M ₿2.9K	$2.42M ₿617.23
2806	FITCOIN FITCOIN	$0.00261	-13.68	$2.36M	$0.003071	$0.00261	$884.79K	$2.41M	$2.36M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}