Página 28 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2705	Upup Space UPP	$0.5832	6.59	$2.37M	$0.6178	$0.5182	$193.35K	$100.21M	$2.37M
2706	Skull of Pepe Token SKOP	$0.01576	0.47	$2.36M	$0.01632	$0.01533	$207.29K	$2.36M	$2.36M
2707	EDUM EDUM	$0.2065 ₿0.000014	-0.51	$2.37M ₿30.81	$0.2076 ₿0.000014	$0.2061 ₿0.000014	$312.49 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2708	Zygo The Frog ZYGO	$0.002375	-11.53	$2.37M	$0.002687	$0.002301	$131.44K	$2.37M	$2.37M
2709	Cerebrum DAO NEURON	$0.0001015	5.58	$2.36M	$0.0001018	$0.00009524	$5.35K	$8.72M	$2.36M
2710	Tevaera TEVA	$0.004921	-4.26	$2.36M	$0.005199	$0.004748	$1.02M	$19.58M	$2.36M
2711	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.1125	-9.81	$2.36M	$0.1309	$0.1106	$23.64K	$2.36M	$2.36M
2712	Liquid Agent LIQUID	$0.06559	26.62	$2.36M	$0.07454	$0.0518	$135.24K	$6.56M	$2.36M
2713	BitAgent - Rizzo SN20	$1.54	1.63	$2.36M	$1.52	$1.47	$4.03K	$2.36M	$2.36M
2714	LUCA LUCA	$0.5171 ₿0.000012	-3.38	$2.36M ₿95.6	$0.5374 ₿0.000012	$0.5162 ₿0.000011	$149.52K ₿27.97	$2.4M ₿684.63	$2.36M ₿95.6
2715	Froth FROTH	$0.002433	5.13	$2.36M	$0.002421	$0.002304	$2.89K	$2.36M	$2.36M
2716	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.11M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2717	Taki Games TAKI	$0.002007 ₿0.00000037	0.58	$2.35M ₿440.15	$0.002034 ₿0.00000041	$0.00195 ₿0.00000037	$105.39 ₿3.16	$6.02M ₿1.13K	$2.35M ₿440.15
2718	Nostra NSTR	$0.02371	1.97	$2.37M	$0.02437 ₿0.	$0.02247 ₿0.	$118.48K ₿0	$2.37M	$2.37M
2719	Bozo Benk BOZO	$0.00294 ₿0.00000032	-2.56	$2.34M ₿257.29	$0.003044 ₿0.00000039	$0.002848 ₿0.00000031	$6.35K ₿0.43	$2.34M ₿257.3	$2.34M ₿257.29
2720	MOAI MOAI	$0.02361 ₿0.00000039	1.20	$2.34M ₿0	$0.02381 ₿0.00000040	$0.02307 ₿0.00000035	$1.87K ₿0.53	$2.34M ₿37.41	$2.34M ₿0
2721	Arbius AIUS	$7.81 ₿0.0025	3.65	$2.34M ₿183.72	$7.76 ₿0.0028	$6.99 ₿0.0023	$52.56K ₿20.42	$7.75M ₿2.56K	$2.34M ₿183.72
2722	Desearch SN22	$1.47	1.48	$2.34M	$1.46	$1.41	$484.69	$2.34M	$2.34M
2723	RWA Inc. RWA	$0.006738	5.93	$2.34M	$0.006818	$0.006265	$277.62K	$6.71M	$2.34M
2724	Dvision Network DVI	$0.009458 ₿0.00000051	0.32	$2.33M ₿127.08	$0.009493 ₿0.00000053	$0.009278 ₿0.00000049	$123.03K ₿14.52	$9.46M ₿514.95	$2.33M ₿127.08
2725	Balance Tokens BALN	$0.08856 ₿0.0000028	1.87	$2.34M ₿0	$0.08881 ₿0.0000029	$0.08344 ₿0.0000028	$11.36K ₿0.07	$2.34M ₿41.62	$2.34M ₿0
2726	Areon Network AREA	$0.01969 ₿0.0000017	0.69	$2.33M ₿208.13	$0.01979 ₿0.0000017	$0.01844 ₿0.0000016	$73.46K ₿13.4	$4.92M ₿428.26	$2.33M ₿208.13
2727	Guacamole GUAC	$0.00000002365 ₿0.0000000000028	1.23	$2.32M ₿281.4	$0.00000002391 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$20.36K ₿7.16	$2.32M ₿281.4	$2.32M ₿281.4
2728	Data Ownership Protocol DOP	$0.0002207	1.75	$2.33M	$0.0002248	$0.0002141	$2.9M	$5.15M	$2.33M
2729	HODL HODL	$0.0002667	-0.36	$2.33M	$0.0002732	$0.0002574	$130.91K	$2.67M	$2.33M
2730	toly's minutes TOLY	$25.21	9.07	$2.36M	$25.24	$22.33	$1.02M	$2.36M	$2.36M
2731	BASEDD House BASEDD	$0.002316	17.40	$2.32M	$0.002644	$0.001866	$195.14K	$2.32M	$2.32M
2732	Merkle Trade MKL	$0.0819	-8.60	$2.32M	$0.09436	$0.07841	$15.52K	$8.18M	$2.32M
2733	catwifhat $CWIF	$0.00000007547 ₿0.0000000000041	6.44	$2.32M ₿0	$0.00000007632 ₿0.0000000000046	$0.00000007085 ₿0.0000000000041	$71.35K ₿11.28	$2.32M	$2.32M ₿0
2734	SelfKey KEY	$0.0003862 ₿0.00000013	3.39	$2.32M ₿825.81	$0.0003864 ₿0.00000014	$0.000372 ₿0.00000013	$330.53K ₿246.22	$2.32M ₿825.81	$2.32M ₿825.81
2735	Mey Network MEY	$0.02601	-0.69	$2.32M	$0.02665	$0.0258	$113.05K	$61.17M	$2.32M
2736	Vexanium VEX	$0.002262 ₿0.000000021	-3.95	$2.26M ₿21.39	$0.002403 ₿0.000000021	$0.00226 ₿0.000000020	$537.71 ₿0.27	$2.37M ₿22.43	$2.26M ₿21.39
2737	M3M3 M3M3	$0.002319	1.38	$2.32M	$0.002321	$0.00225	$2.97K	$2.32M	$2.32M
2738	Qi Dao QI	$0.0158 ₿0.00000063	5.56	$2.31M ₿52.98	$0.0158	$0.01483	$4.76 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2739	This will make ur monthly salary SALARY	$0.002369	-3.70	$2.31M	$0.00257	$0.00133	$2.06M	$2.31M	$2.31M
2740	dextoro DTR	$0.002309	39.10	$2.31M	$0.002491	$0.001605	$196.09K	$2.31M	$2.31M
2741	PLAY PLAY	$0.003112	21.49	$2.32M	$0.003114	$0.002561	$1.12K	$3.11M	$2.32M
2742	LEA AI LEA	$0.00234	-10.21	$2.33M	$0.002617	$0.002156	$55.64K	$2.33M	$2.33M
2743	Jeo Boden BODEN	$0.00336 ₿0.000010	9.92	$2.32M ₿7.57K	$0.00338 ₿0.000012	$0.003025 ₿0.000010	$56.55K ₿31.8	$2.32M ₿7.57K	$2.32M ₿7.57K
2744	GARY GARY	$0.002322	-15.63	$2.32M	$0.002821	$0.002271	$114.39K	$2.32M	$2.32M
2745	Morph L2 Bridged USDT (Morph L2) USDT	$0.9978	-0.23	$2.32M	$1.01	$0.9885	$36.67K	$2.32M	$2.32M
2746	LogX Network LOGX	$0.009506	-0.29	$2.3M	$0.009541	$0.009488	$121.83K	$9.51M	$2.3M
2747	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2748	LEO LEO	$0.0002445 ₿0.000000022	22.16	$2.32M ₿215.45	$0.0002419 ₿0.000000025	$0.0001961 ₿0.000000022	$119.2K ₿3.18	$2.45M ₿226.78	$2.32M ₿215.45
2749	PAWS PAWS	$0.00003648	1.56	$2.31M	$0.00003674	$0.0000356	$1.14M	$3.65M	$2.31M
2750	Brotherhood BOG	$0.0023	-13.67	$2.29M	$0.002935	$0.002097	$228.57K	$2.29M	$2.29M
2751	Fud the Pug FUD	$0.00000003976 ₿0.0000000000061	7.51	$2.28M ₿0	$0.00000003988 ₿0.0000000000070	$0.0000000369 ₿0.0000000000056	$81.65K ₿22.64	$3M ₿616.68	$2.28M ₿0
2752	Chickencoin CHKN	$0.00000003302 ₿0.0000000000072	3.36	$2.29M ₿0	$0.00000003316 ₿0.0000000000080	$0.00000003014 ₿0.0000000000066	$105.46K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2753	L2 Standard Bridged DAI (Base) DAI	$0.9983	-0.01*	$2.28M	$0.9993	$0.9968	$392.71K	$2.28M	$2.28M
2754	TOP Network TOP	$0.000154 ₿0.0000000040	0.67	$2.28M ₿16.57	$0.000154 ₿0.0000000041	$0.000153 ₿0.0000000038	$578.82K ₿14.21	$2.28M ₿80.92	$2.28M ₿16.57
2755	Seedify NFT Space SNFTS	$0.0004527 ₿0.000000060	1.39	$2.27M ₿281.06	$0.0004555 ₿0.000000061	$0.0004427 ₿0.000000059	$5.8 ₿0.35	$9.05M ₿1.2K	$2.27M ₿281.06
2756	Terminus TERMINUS	$0.02272	-9.80	$2.27M	$0.02558	$0.0224	$494.07K	$2.27M	$2.27M
2757	Ctrl CTRL	$0.008753	-21.55	$2.27M	$0.01116	$0.006643	$60.71K	$2.27M	$2.27M
2758	Sylo SYLO	$0.0003721 ₿0.000000039	1.40	$2.27M ₿166.14	$0.0003779 ₿0.000000042	$0.0003621 ₿0.000000039	$1.43M ₿19.13	$3.71M ₿399.5	$2.27M ₿166.14
2759	DucatusX DUCX	$0.008147 ₿0.000000086	-0.14	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008133 ₿0.000000082	$27.82K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2760	Camille CAMILLE	$0.1078	2.03	$2.26M	$0.1086	$0.1043	$11.96K	$2.26M	$2.26M
2761	Kolin KOLIN	$0.002254	-6.09	$2.27M	$0.002488	$0.002098	$40.22K	$2.27M	$2.27M
2762	Hyperlauncher LAUNCH	$0.04474	0.01*	$2.26M	$0.04474	$0.04473	$924.73	$2.26M	$2.26M
2763	DUKO DUKO	$0.0002263 ₿0.000000021	2.51	$2.26M ₿0	$0.0002302 ₿0.000000026	$0.0002167 ₿0.000000017	$281.14K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2764	Rifampicin $RIF	$0.002289	6.17	$2.28M	$0.00228	$0.002123	$8.47M	$2.28M	$2.28M
2765	Carrot by Puffer CARROT	$0.05982	-5.20	$2.26M	$0.0631	$0.05953	$5.48K	$5.98M	$2.26M
2766	DeFi DEFI	$0.002291 ₿0.0000020	-0.64	$2.25M ₿352.18	$0.002341 ₿0.0000022	$0.002196 ₿0.0000020	$803.58K ₿9.12	$2.29M ₿2.07K	$2.25M ₿352.18
2767	ivault IVT	$0.01393	0.95	$2.26M	$0.01401	$0.01378	$223.63K	$16.71M	$2.26M
2768	Banana BANANA	$0.2657 ₿0.000029	-2.73	$2.26M ₿182.59	$0.2874 ₿0.000031	$0.2639 ₿0.000029	$5.74K ₿1.32	$3.46M ₿307.85	$2.26M ₿182.59
2769	ShibaDoge SHIBDOGE	$0 ₿0.	3.59	$2.25M ₿58.71	$0 ₿0.	$0 ₿0.	$295.4 ₿0	$3.6M ₿115.28	$2.25M ₿58.71
2770	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2771	Common Wealth WLTH	$0.002676	-0.29	$2.25M	$0.002772	$0.002641	$151.82K	$2.62M	$2.25M
2772	monke MONKE	$0.002146	26.99	$2.25M	$0.002692	$0.000937	$2.25M	$2.25M	$2.25M
2773	Favolo FAV	$0.0002266	4.72	$2.25M	$0.0002264	$0.0002118	$125.79K	$2.25M	$2.25M
2774	XCAD Network XCAD	$0.0288 ₿0.000014	-5.32	$2.25M ₿755.38	$0.03042 ₿0.000015	$0.0283 ₿0.000014	$808.32K ₿94.35	$5.73M ₿2.92K	$2.25M ₿755.38
2775	Midas mBTC MBTC	$111,778	2.64	$2.25M	$111,669	$108,056	$0	$2.25M	$2.25M
2776	Partisia Blockchain MPC	$0.006285 ₿0.0000056	14.26	$2.25M ₿0	$0.008207 ₿0.0000058	$0.0055 ₿0.0000054	$71K ₿37.7	$3.62M	$2.25M ₿0
2777	Libertum LBM	$0.03869	21.06	$2.24M	$0.03996	$0.03167	$92.8K	$7.74M	$2.24M
2778	Unibot UNIBOT	$2.25 ₿0.00026	1.30	$2.25M ₿264.07	$2.27 ₿0.00028	$2.2 ₿0.00025	$157.03K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2779	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2780	Decentrawood DEOD	$0.005042 ₿0.000000029	35.11	$2.24M ₿0	$0.005442 ₿0.000000029	$0.003727 ₿0.000000028	$224.4K ₿1.03	$2.24M ₿2.82	$2.24M ₿0
2781	Clayton CLAY	$0.00002182	-5.69	$2.2M	$0.00002614	$0.00001838	$541.34K	$2.2M	$2.2M
2782	Guru GURU	$0.02229	-3.42	$2.21M	$0.02316	$0.02225	$7.37K	$2.21M	$2.21M
2783	Limocoin Swap LMCSWAP	$0.001899 ₿0.000000015	2.40	$2.24M ₿0	$0.0019 ₿0.000000015	$0.001842 ₿0.000000013	$125.44 ₿0.64	$3.12M ₿24.87	$2.24M ₿0
2784	Rai Reflex Index RAI	$2.78 ₿0.000041	2.24	$2.24M ₿72.57	$2.79 ₿0.000041	$2.69 ₿0.000039	$39.24K ₿1	$2.24M ₿72.57	$2.24M ₿72.57
2785	Kompete KOMPETE	$0.003309 ₿0.00000049	5.60	$2.23M ₿332.5	$0.0033 ₿0.00000050	$0.0031 ₿0.00000049	$3.6K ₿0.23	$2.8M ₿418.25	$2.23M ₿332.5
2786	Libra Incentix LIXX	$0.000333 ₿0.000000061	-0.92	$2.23M ₿411.6	$0.0003379 ₿0.000000061	$0.0003312 ₿0.000000058	$119.5K ₿16.27	$5M ₿921.48	$2.23M ₿411.6
2787	MAX MAX	$0.00222	-0.36	$2.22M	$0.002229	$0.002071	$1.55M	$2.22M	$2.22M
2788	Octokn OTK	$0.004455 ₿0.0000011	5.86	$2.22M ₿328.97	$0.004465 ₿0.0000011	$0.00381 ₿0.0000010	$77.27K ₿2.94	$5.35M ₿1.37K	$2.22M ₿328.97
2789	Defi-Ira IRA	$0.01012	5.62	$2.23M	$0.01012	$0.00943	$1.96K	$2.23M	$2.23M
2790	Omax OMAX	$0.0002476 ₿0.000000016	-0.93	$2.23M ₿145.1	$0.000254 ₿0.000000016	$0.000235 ₿0.000000014	$197.78K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2791	Cellana Finance CELL	$0.006999 ₿0.00000099	-5.66	$2.22M ₿0	$0.007456 ₿0.0000010	$0.006886 ₿0.00000098	$110.87K ₿14.39	$7.57M ₿1.02K	$2.22M ₿0
2792	Witch Token WITCH	$0.05764 ₿0.0000043	-1.37	$2.22M ₿116.31	$0.06145 ₿0.0000043	$0.05639 ₿0.0000038	$32.17K ₿4.13	$5.76M ₿430.77	$2.22M ₿116.31
2793	Tidecoin TDC	$0.1197	3.13	$2.22M	$0.1355	$0.1144	$589.88	$2.22M	$2.22M
2794	Crash On Base CRASH	$0.002324	3.33	$2.22M	$0.002324	$0.002209	$1.27K	$2.22M	$2.22M
2795	Dasha VVAIFU	$0.002232	-2.04	$2.22M	$0.002292	$0.002179	$558.81K	$2.22M	$2.22M
2796	Vidaio SN85	$2.84	0.59	$2.22M	$2.83	$2.74	$20.37K	$2.22M	$2.22M
2797	Rainbow Bridged DAI (Near Protocol) DAI	$1.04	4.81	$2.22M	$1.06	$0.9871	$4.19K	$2.22M	$2.22M
2798	Beeper Coin BEEPER	$0.0002218	1.11	$2.22M	$0.0002264	$0.0002139	$9.47K	$2.22M	$2.22M
2799	Yapper YAPPER	$0.002222	-3.03	$2.22M	$0.002295	$0.002015	$945.84K	$2.22M	$2.22M
2800	Brainedge LEARN	$0.03028	0	$2.22M	$0	$0	$106.45K	$30.29M	$2.22M
2801	Inspect INSP	$0.005471 ₿0.0000026	1.25	$2.22M ₿522.5	$0.005673 ₿0.0000029	$0.005371 ₿0.0000025	$352.73K ₿98.88	$5.47M ₿2.66K	$2.22M ₿522.5
2802	Waffles WAFFLES	$0.002224	6.36	$2.22M	$0.002224	$0.002007	$101.96K	$2.22M	$2.22M
2803	Johnny Suede SUEDE	$0.004764	5.05	$2.21M	$0.004761	$0.004507	$241.36K	$2.21M	$2.21M
2804	AI Network AIN	$0.008201 ₿0.00000054	-0.60	$2.21M ₿138.93	$0.008255 ₿0.00000058	$0.008201 ₿0.00000053	$67.99K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}