$3.17T
시가 총액
$100.75B
총 거래량
BTC 56.93%     ETH 11.71%
지배력

결과 페이지 28 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2708 French Connection Finance  ZYPTO $0.003109
₿0.00000054
0.47 $2.78M
₿0
$0.003128
₿0.00000055
$0.003043
₿0.00000048
$319.19
₿1.71
$2.78M
₿485.55
$2.78M
₿0
French Connection Finance(zypto) 가격 예측
2709 MAGA  TRUMP $0.06172
₿0.000084
-0.43 $2.78M
₿3.93K
$0.06253
₿0.000086
$0.06167
₿0.000077
$149.03K
₿32.7
$2.78M
₿3.93K
$2.78M
₿3.93K
MAGA(trump) 가격 예측
2710 Wall Street Pepe  WEPE $0.00001421
-0.38 $2.77M
$0.00001458
$0.00001387
$382.27K
$2.77M
$2.77M
Wall Street Pepe(wepe) 가격 예측
2711 Ethervista  VISTA $2.93
3.90 $2.77M
$2.95
$2.8
$220.27K
$2.77M
$2.77M
Ethervista(vista) 가격 예측
2712 Lead Wrapped Bitcoin  LEADBTC $88,668
0 $2.77M
$0
$0
$2.76
$2.77M
$2.77M
Lead Wrapped Bitcoin(leadbtc) 가격 예측
2713 BOB  BOB $0.1317
-6.88 $2.77M
$0.145
$0.1314
$6K
$2.77M
$2.77M
BOB(bob) 가격 예측
2714 Groyper  GROYPER $0.002505
33.17 $2.76M
$0.002761
$0.001673
$412.19K
$2.76M
$2.76M
Groyper(groyper) 가격 예측
2715 azit  AZIT $0.006851
₿0.00000098
2.06 $2.74M
₿164.05
$0.006987
₿0.0000010
$0.006683
₿0.00000097
$114.7K
₿7.31
$3.43M
₿490.43
$2.74M
₿164.05
azit(azit) 가격 예측
2716 Octopus Network  OCT $0.02749
₿0.0000057
-1.02 $2.75M
₿454.85
$0.02826
₿0.0000060
$0.02697
₿0.0000055
$67.93K
₿7.77
$2.75M
₿577.89
$2.75M
₿454.85
Octopus Network(oct) 가격 예측
2717 Good Person Coin  GPCX $0.0004893
₿0.000000014
-2.00 $2.75M
₿81.28
$0.0004995
₿0.000000014
$0.0004893
₿0.000000013
$10.19
₿0.11
$4.89M
₿144.85
$2.75M
₿81.28
Good Person Coin(gpcx) 가격 예측
2718 McDonald's (Ondo Tokenized Stock)  MCDON $308.93
-0.43 $2.74M
$311.77
$307.29
$884.32K
$2.74M
$2.74M
McDonald's (Ondo Tokenized Stock)(mcdon) 가격 예측
2719 Celer Bridged USDC (Astar)  USDC $0.9996
₿0.000014
-0.01* $2.74M
₿0
$1.05
₿0.000014
$0.999
₿0.000014
$228.09
₿2.5
$2.74M
$2.74M
₿0
Celer Bridged USDC (Astar)(usdc) 가격 예측
2720 Mistery  MERY $0.000006489
₿0.000000000026
-9.94 $2.74M
₿0
$0.000007209
₿0.000000000034
$0.000006459
₿0.000000000023
$28.76K
₿3.82
$2.74M
₿10.99
$2.74M
₿0
Mistery(mery) 가격 예측
2721 Ruby Coin  RUBY $0.01006
1.15 $2.73M
$0.01012
$0.009902
$450.78K
$2.73M
$2.73M
Ruby Coin(ruby) 가격 예측
2722 Mynth  MNT $0.06366
0 $2.73M
$0
$0
$17.06
$6.36M
$2.73M
Mynth(mnt) 가격 예측
2723 Baby BFT  BBFT $0.0006827
17.15 $2.73M
$0.0006855
$0.0005809
$13.58K
$6.83M
$2.73M
Baby BFT(bbft) 가격 예측
2724 Alpha  $ALPHA $0.005459
47.57 $2.73M
$0.005489
$0.003694
$82.85K
$5.46M
$2.73M
Alpha($alpha) 가격 예측
2725 White Monkey  WM $0.002999
-1.85 $2.73M
$0.003546
$0.002959
$311.01K
$3M
$2.73M
White Monkey(wm) 가격 예측
2726 4Chan  4CHAN $0
₿0.0000000000000000010
-1.83 $2.73M
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$2.15K
₿5.22
$2.73M
₿124.23
$2.73M
₿0
4Chan(4chan) 가격 예측
2727 Arowana  ARW $0.1467
3.20 $2.72M
$0.1487
₿0.
$0.1422
₿0.
$243.65K
₿0
$73.43M
$2.72M
Arowana(arw) 가격 예측
2728 Shadow Liquid Staking Token  X33 $5.06
-4.41 $2.72M
$5.35
$5.03
$12.63K
$2.72M
$2.72M
Shadow Liquid Staking Token(x33) 가격 예측
2729 XEN Crypto  XEN $0.00000001022
₿0.0000000000054
-0.89 $2.72M
₿457.06
$0.00000001057
₿0.0000000000056
$0.000000009746
₿0.0000000000054
$230.59K
₿70.21
$2.72M
₿457.06
$2.72M
₿457.06
XEN Crypto(xen) 가격 예측
2730 Slothana  SLOTH $0.001466
-3.55 $2.72M
$0.001524
$0.001465
$142.76K
$2.72M
$2.72M
Slothana(sloth) 가격 예측
2731 bitsCrunch Token  BCUT $0.004445
₿0.0000034
-1.07 $2.72M
₿190.74
$0.00452
₿0.0000035
$0.004413
₿0.0000034
$227.87K
₿3.26
$4.45M
₿3.44K
$2.72M
₿190.74
bitsCrunch Token(bcut) 가격 예측
2732 라디움  VAL $0.4932
₿0.000032
-4.56 $2.71M
₿162.83
$0.5168
₿0.000032
$0.4858
₿0.000031
$16.27K
₿2.98
$4.44M
₿288.92
$2.71M
₿162.83
라디움(val) 가격 예측
2733 Staked IP  STIP $2.06
-1.44 $2.71M
$2.1
$2.05
$3.09
$2.71M
$2.71M
Staked IP(stip) 가격 예측
2734 Bondex  BDXN $0.01689
1.11 $2.7M
$0.01733
$0.0167
$1.5M
$16.9M
$2.7M
Bondex(bdxn) 가격 예측
2735 Feisty Doge NFT  NFD $0.00004822
₿0.0000000046
-0.67 $2.7M
₿262.3
$0.00004877
₿0.0000000053
$0.00004771
₿0.0000000046
$6.64
₿7.34
$4.82M
₿468.1
$2.7M
₿262.3
Feisty Doge NFT(nfd) 가격 예측
2736 Microsoft (Ondo Tokenized Stock)  MSFTON $478.47
0.17 $2.7M
$479.94
$472.83
$1.59M
$2.7M
$2.7M
Microsoft (Ondo Tokenized Stock)(msfton) 가격 예측
2737 MicroStrategy (Ondo Tokenized Stock)  MSTRON $157.49
-5.79 $2.7M
$167.36
$155.88
$23.9M
$2.7M
$2.7M
MicroStrategy (Ondo Tokenized Stock)(mstron) 가격 예측
2738 Sophon Bridged USDT (Sophon)  USDT $0.9996
0 $2.7M
$0
$0
$56.58
$2.7M
$2.7M
Sophon Bridged USDT (Sophon)(usdt) 가격 예측
2739 Delta Exchange Token  DETO $0.02796
₿0.00000036
-0.02 $2.7M
₿33.15
$0.02796
₿0.00000035
$0.02795
₿0.00000033
$25.97
₿0
$13.98M
₿179.36
$2.7M
₿33.15
Delta Exchange Token(deto) 가격 예측
2740 Attention Token  ATTN $0.01109
0.22 $2.69M
$0.01115
$0.01101
$17.39K
$11.09M
$2.69M
Attention Token(attn) 가격 예측
2741 DeFinity  DEFX $0.01756
₿0.00000060
6.08 $2.69M
₿93.24
$0.01761
₿0.00000061
$0.0165
₿0.00000058
$2.64K
₿0.11
$3.01M
₿104.47
$2.69M
₿93.24
DeFinity(defx) 가격 예측
2742 Camelot Token  GRAIL $116.44
₿0.024
4.19 $2.69M
₿451.32
$122.34
₿0.024
$111.7
₿0.023
$66.73K
₿25.31
$10.3M
₿1.81K
$2.69M
₿451.32
Camelot Token(grail) 가격 예측
2743 Katana Inu  KATA $0.00007103
₿0.000000026
-9.65 $2.69M
₿721.59
$0.00007998
₿0.000000029
$0.00007009
₿0.000000026
$60.96K
₿6.58
$3.55M
₿1.33K
$2.69M
₿721.59
Katana Inu(kata) 가격 예측
2744 τaos  SN79 $0.7801
3.00 $2.66M
$0.8134
$0.7499
$587.51K
$2.66M
$2.66M
τaos(sn79) 가격 예측
2745 바이트볼  GBYTE $2.92
₿0.00028
-0.86 $2.68M
₿242.07
$3.02
₿0.00028
$2.92
₿0.00012
$6.14K
₿0.02
$2.92M
₿281.81
$2.68M
₿242.07
바이트볼(gbyte) 가격 예측
2746 Wrapped AyeAyeCoin  WAAC $0.4467
0.58 $2.68M
$0.4539
$0.4358
$81.9
$2.68M
$2.68M
Wrapped AyeAyeCoin(waac) 가격 예측
2747 x Layer Bridged WETH (x Layer)  WETH $3,081.41
-1.06 $2.68M
$3,144.09
₿0.
$3,066.15
₿0.
$2.09K
₿0
$2.68M
$2.68M
x Layer Bridged WETH (x Layer)(weth) 가격 예측
2748 JPMorgan Chase (Ondo Tokenized Stock)  JPMON $331.01
-0.52 $2.67M
$333.6
$330.88
$1.25M
$2.67M
$2.67M
JPMorgan Chase (Ondo Tokenized Stock)(jpmon) 가격 예측
2749 SavePlanetEarth  SPE $0.004531
₿0.00000013
-1.22 $2.67M
₿80.62
$0.004606
$0.004512
$11.27K
₿0.87
$2.67M
₿80.62
$2.67M
₿80.62
SavePlanetEarth(spe) 가격 예측
2750 Alvara Protocol  ALVA $0.03098
₿0.000010
-0.14 $2.67M
₿43.68
$0.03261
₿0.000011
$0.03
₿0.000010
$211.63K
₿2.5
$6.16M
₿2.04K
$2.67M
₿43.68
Alvara Protocol(alva) 가격 예측
2751 Forest Protocol  FOREST $0.03295
1.35 $2.66M
$0.03309
$0.03233
$178.58K
$32.9M
$2.66M
Forest Protocol(forest) 가격 예측
2752 V2EX  V2EX $0.002663
-2.34 $2.66M
$0.002753
$0.002653
$148.73K
$2.66M
$2.66M
V2EX(v2ex) 가격 예측
2753 Gochujangcoin  GOCHU $0.0000002381
-3.17 $2.66M
$0.0000002473
$0.0000002328
$158.1K
$7.15M
$2.66M
Gochujangcoin(gochu) 가격 예측
2754 Alon  ALON $0.002667
0.76 $2.66M
$0.003021
₿0.
$0.002617
₿0.
$1.51M
₿0
$2.66M
$2.66M
Alon(alon) 가격 예측
2755 PAR Stablecoin  PAR $1.18
₿0.000015
-3.50 $2.65M
₿33.47
$1.23
₿0.000014
$1.18
₿0.000013
$24.92
₿0.1
$2.65M
₿33.47
$2.65M
₿33.47
PAR Stablecoin(par) 가격 예측
2756 FLUX Token  FLX $0.009869
₿0.0000027
-0.09 $2.65M
₿730.13
$0.009946
₿0.0000027
$0.009833
₿0.0000025
$40.13
₿0.26
$9.87M
₿2.72K
$2.65M
₿730.13
FLUX Token(flx) 가격 예측
2757 AR.IO Network  ARIO $0.004957
-0.71 $2.65M
$0.00506
$0.004751
$17.41K
$4.95M
$2.65M
AR.IO Network(ario) 가격 예측
2758 Wrapped Aave Gnosis wstETH  WAGNOWSTETH $3,764.71
-0.61 $2.65M
$3,828.91
$3,752.81
$43.91K
$2.65M
$2.65M
Wrapped Aave Gnosis wstETH(wagnowsteth) 가격 예측
2759 Trac Network  TNK $0.1694
-0.01* $2.64M
$0.1696
$0.1694
$13.07K
$2.64M
$2.64M
Trac Network(tnk) 가격 예측
2760 Superfluid  SUP $0.02768
-1.62 $2.64M
$0.0282
$0.0274
$90.83K
$27.69M
$2.64M
Superfluid(sup) 가격 예측
2761 카이버네트워크  KNCL $0.2395
₿0.000010
1.62 $2.64M
₿231.35
$0.2404
₿0.000012
$0.2318
₿0.000010
$1.27K
₿1.12
$2.74M
₿145.82
$2.64M
₿231.35
카이버네트워크(kncl) 가격 예측
2762 L2 Standard Bridged WETH (Mode)  WETH $3,079.62
-1.00 $2.63M
$3,125.6
$3,072.51
$57.88K
$2.63M
$2.63M
L2 Standard Bridged WETH (Mode)(weth) 가격 예측
2763 Creator  SN98 $1.19
-0.49 $2.63M
$1.26
$1.17
$159.08K
$2.63M
$2.63M
Creator(sn98) 가격 예측
2764 Glo Dollar  USDGLO $0.9974
₿0.000014
-0.21 $2.63M
₿37.25
$1.01
₿0.000014
$0.9954
₿0.000014
$12.5K
₿0.36
$2.63M
₿37.25
$2.63M
₿37.25
Glo Dollar(usdglo) 가격 예측
2765 Permission Coin  ASK $0.0001138
₿0.0000000065
0.11 $2.63M
₿138.93
$0.0001139
₿0.0000000066
$0.0001137
₿0.0000000064
$11.48K
₿2.11
$11.39M
₿657.17
$2.63M
₿138.93
Permission Coin(ask) 가격 예측
2766 xSUI  XSUI $1.8
-1.72 $2.61M
$1.87
₿0.
$1.79
₿0.
$77.25K
₿0
$2.61M
$2.61M
xSUI(xsui) 가격 예측
2767 KelpDAO Bridged rsETH (Unichain)  RSETH $3,252.18
-1.23 $2.61M
$3,308.99
$3,237.01
$838.89
$2.61M
$2.61M
KelpDAO Bridged rsETH (Unichain)(rseth) 가격 예측
2768 Moonsama  SAMA $0.00261
₿0.00000025
-1.24 $2.61M
₿135.53
$0.002643
₿0.00000025
$0.002245
₿0.00000022
$53.63K
₿1.36
$2.61M
₿251.16
$2.61M
₿135.53
Moonsama(sama) 가격 예측
2769 FLock OFF  SN96 $0.9059
-0.15 $2.61M
$0.9693
$0.8955
$32.09K
$2.61M
$2.61M
FLock OFF(sn96) 가격 예측
2770 Cel AI  SN127 $1.46
-23.84 $2.6M
$1.93
$1.46
$1.45M
$2.6M
$2.6M
Cel AI(sn127) 가격 예측
2771 CTOC  CTOC $0.04302
-0.42 $2.6M
$0.04325
$0.04302
$481.91K
$215.15M
$2.6M
CTOC(ctoc) 가격 예측
2772 Procter & Gamble (Ondo Tokenized Stock)  PGON $143.15
0.45 $2.6M
$143.61
$142.27
$566.69K
$2.6M
$2.6M
Procter & Gamble (Ondo Tokenized Stock)(pgon) 가격 예측
2773 Shrub  SHRUB $0.002753
1.63 $2.59M
$0.002715
$0.002578
$422.39K
$2.62M
$2.59M
Shrub(shrub) 가격 예측
2774 TaleX  X $0.01723
-2.16 $2.58M
$0.01806
$0.01708
$178.87K
$17.23M
$2.58M
TaleX(x) 가격 예측
2775 Dill  DL $0.002181
-0.23 $2.59M
$0.002193
$0.002174
$76.84K
$13.1M
$2.59M
Dill(dl) 가격 예측
2776 Polyfactual  POLYFACTS $0.002586
6.56 $2.59M
$0.002726
$0.002225
$1.09M
$2.59M
$2.59M
Polyfactual(polyfacts) 가격 예측
2777 mfercoin  MFER $0.002578
₿0.00000097
-3.29 $2.58M
₿0
$0.002778
₿0.0000010
$0.002339
₿0.00000085
$1.59M
₿268.04
$2.58M
₿960.87
$2.58M
₿0
mfercoin(mfer) 가격 예측
2778 Storm Trade  STORM $0.007698
-5.08 $2.57M
$0.008111
$0.007699
$145.11K
$7.7M
$2.57M
Storm Trade(storm) 가격 예측
2779 Celer Bridged WETH (Conflux)  WETH $3,049.5
-0.65 $2.57M
$3,087.06
$3,027.89
$1.14K
$2.57M
$2.57M
Celer Bridged WETH (Conflux)(weth) 가격 예측
2780 BlockProtocol  BLOCK $0.003779
16.84 $2.57M
$0.00378
$0.002903
$3.67K
$3.78M
$2.57M
BlockProtocol(block) 가격 예측
2781 Ethy AI  ETHY $0.00282
-2.68 $2.57M
$0.002931
$0.002668
$30.1K
$2.82M
$2.57M
Ethy AI(ethy) 가격 예측
2782 The Last Play  RETIRE $0.002564
0.96 $2.56M
$0.002722
$0.00241
$1.72M
$2.56M
$2.56M
The Last Play(retire) 가격 예측
2783 Electronic Gulden  EFL $0.122
₿0.0000024
9.99 $2.56M
₿51.7
$0.1223
₿0.0000024
$0.1079
₿0.0000024
$64.03
₿0
$2.56M
₿51.7
$2.56M
₿51.7
Electronic Gulden(efl) 가격 예측
2784 SuperReturn sSuperUSD  SSUPERUSD $1.06
-0.03 $2.56M
$1.06
$1.06
$2.77K
$2.56M
$2.56M
SuperReturn sSuperUSD(ssuperusd) 가격 예측
2785 ivault  IVT $0.01556
-0.20 $2.56M
$0.01562
$0.01553
$215.22K
$18.67M
$2.56M
ivault(ivt) 가격 예측
2786 Greyhound  GH $0.00256
-3.59 $2.56M
$0.002663
$0.002546
$201.8
$2.56M
$2.56M
Greyhound(gh) 가격 예측
2787 TAC Bridged WETH (TAC)  WETH $3,861.14
0 $2.56M
$0
$0
$48.1
$859.65K
$2.56M
TAC Bridged WETH (TAC)(weth) 가격 예측
2788 PRXVT by Virtuals  PRXVT $0.004082
3,473.51 $2.55M
$0.004644
$0.0001142
$76.48K
$4.08M
$2.55M
PRXVT by Virtuals(prxvt) 가격 예측
2789 Bitcoin on Katana  BTCK $90,754
-0.18 $2.55M
$91,720
$89,854
$108.26K
$2.55M
$2.55M
Bitcoin on Katana(btck) 가격 예측
2790 Fuku  FUKU $0.002565
6.77 $2.54M
$0.002671
$0.002366
$9.89K
$2.57M
$2.54M
Fuku(fuku) 가격 예측
2791 James Wynn Real  WYNN $0.002553
-28.16 $2.54M
$0.004137
$0.002253
$601.21K
$2.54M
$2.54M
James Wynn Real(wynn) 가격 예측
2792 GemHUB  GHUB $0.009585
₿0.0000015
0.46 $2.53M
₿141.62
$0.009789
₿0.0000015
$0.009396
₿0.0000014
$136.78K
₿3.49
$11.5M
₿1.83K
$2.53M
₿141.62
GemHUB(ghub) 가격 예측
2793 Caliber  CAL50 $0.02533
-1.00 $2.53M
$0.02586
$0.02524
$1.61K
$2.53M
$2.53M
Caliber(cal50) 가격 예측
2794 Staked Aria Premier Launch  STAPL $0.3343
0 $2.53M
$0
$0
$1.68
$2.53M
$2.53M
Staked Aria Premier Launch(stapl) 가격 예측
2795 Wrapped HLP  WHLP $1.1
-0.14 $2.53M
$1.11
$1.1
$14.59K
$2.53M
$2.53M
Wrapped HLP(whlp) 가격 예측
2796 Real GEM Token  GEM $11.33
0 $2.53M
$0
$0
$67.56
$2.53M
$2.53M
Real GEM Token(gem) 가격 예측
2797 Vouch  VOUCH $0.00002604
5.97 $2.53M
$0.00002619
$0.000024
$526.9
$2.53M
$2.53M
Vouch(vouch) 가격 예측
2798 MUMU THE BULL  MUMU $0.00000108
₿0.00000000012
-5.89 $2.53M
₿0
$0.00000117
₿0.00000000014
$0.00000108
₿0.00000000012
$332.31K
₿10.16
$2.53M
₿286.59
$2.53M
₿0
MUMU THE BULL(mumu) 가격 예측
2799 Wrapped ETH (Taiko)  WETH $3,069.47
-1.48 $2.53M
$3,135.4
₿0.
$3,047.96
₿0.
$28.05K
₿0
$2.53M
$2.53M
Wrapped ETH (Taiko)(weth) 가격 예측
2800 mini  MINI $0.002872
-1.24 $2.52M
$0.002935
$0.002828
$363.79K
$2.52M
$2.52M
mini(mini) 가격 예측
2801 Sophon Bridged USDC (Sophon)  USDC $0.9996
-0.01* $2.52M
$1.01
$0.9894
$103.44
$2.52M
$2.52M
Sophon Bridged USDC (Sophon)(usdc) 가격 예측
2802 Shoggoth  SHOGGOTH $0.002514
-4.16 $2.52M
$0.002655
$0.002502
$485.51K
$2.52M
$2.52M
Shoggoth(shoggoth) 가격 예측
2803 Midas The Minotaur  MIDAS $0.0002828
-3.53 $2.51M
$0.0002932
$0.0002827
$29.43K
$2.51M
$2.51M
Midas The Minotaur(midas) 가격 예측
2804 jesse  JESSE $0.004993
-1.80 $2.51M
$0.005245
$0.004964
$916.01K
$4.99M
$2.51M
jesse(jesse) 가격 예측
2805 Sidus  SIDUS $0.0002269
₿0.00000015
-9.74 $2.46M
₿1.68K
$0.0002521
₿0.00000016
$0.0002228
₿0.00000015
$169.68K
₿27.98
$4.2M
₿3.37K
$2.46M
₿1.68K
Sidus(sidus) 가격 예측
2806 Faith  FBB4 $0.002509
6.85 $2.51M
$0.002763
$0.002342
$8.53K
$2.51M
$2.51M
Faith(fbb4) 가격 예측
2807 StarLink  STARL $0.0000002513
₿0.000000000048
-1.37 $2.51M
₿485.73
$0.0000002563
₿0.000000000053
$0.0000002507
₿0.000000000048
$20.22K
₿31.61
$2.51M
₿486.75
$2.51M
₿485.73
StarLink(starl) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀