결과 페이지 28 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	Katana Inu KATA	$0.00007412 ₿0.000000026	0.10	$2.8M ₿721.59	$0.00007665 ₿0.000000029	$0.00007029 ₿0.000000026	$34.58K ₿6.58	$3.71M ₿1.33K	$2.8M ₿721.59
2709	Vibing Cat Coin VIBECOIN	$0.002825	5.76	$2.8M	$0.002839	$0.002363	$25.86K	$2.8M	$2.8M
2710	MAGA TRUMP	$0.062 ₿0.000084	0.43	$2.79M ₿3.93K	$0.06231 ₿0.000086	$0.06155 ₿0.000077	$145.2K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2711	Wall Street Pepe WEPE	$0.00001435	0.79	$2.8M	$0.00001437	$0.00001384	$404.84K	$2.8M	$2.8M
2712	Vouch Staked PLS VPLS	$0.00001921	2.66	$2.79M	$0.00001942	$0.00001847	$91.79	$2.79M	$2.79M
2713	JetTon Games JETTON	$0.05609 ₿0.000045	0.43	$2.79M ₿0	$0.05689 ₿0.000046	$0.05554 ₿0.000041	$65.22K ₿24.88	$4.45M ₿4.53K	$2.79M ₿0
2714	XDOG XDOG	$0.002789	-2.29	$2.79M	$0.002855	$0.002619	$478.38K	$2.79M	$2.79M
2715	Mistery MERY	$0.00000663 ₿0.000000000026	1.54	$2.79M ₿0	$0.000006669 ₿0.000000000034	$0.000006489 ₿0.000000000023	$3.37K ₿3.82	$2.79M ₿10.99	$2.79M ₿0
2716	Ruby Coin RUBY	$0.01022	0.85	$2.78M	$0.01025	$0.01011	$461.05K	$2.78M	$2.78M
2717	Good Person Coin GPCX	$0.0004943 ₿0.000000014	-0.01*	$2.77M ₿81.28	$0.0004943 ₿0.000000014	$0.0004943 ₿0.000000013	$61.64 ₿0.11	$4.94M ₿144.85	$2.77M ₿81.28
2718	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2719	fih FIH	$0.002754	-8.32	$2.75M	$0.003107	$0.002754	$317.41K	$2.75M	$2.75M
2720	XEN Crypto XEN	$0.00000001034 ₿0.0000000000054	-0.53	$2.76M ₿457.06	$0.00000001061 ₿0.0000000000056	$0.000000009926 ₿0.0000000000054	$196.19K ₿70.21	$2.76M ₿457.06	$2.76M ₿457.06
2721	Shoggoth SHOGGOTH	$0.002763	13.44	$2.75M	$0.002746	$0.002366	$541.34K	$2.75M	$2.75M
2722	McDonald's (Ondo Tokenized Stock) MCDON	$309.79	0.33	$2.75M	$309.88	$308.76	$77.32K	$2.75M	$2.75M
2723	Staked IP STIP	$2.09	0.56	$2.75M	$2.09	$2.07	$1.43	$2.75M	$2.75M
2724	MATRIX MATRIX	$0.02746	25.39	$2.74M	$0.03193	$0.02189	$15.47K	$2.74M	$2.74M
2725	Celer Bridged USDC (Astar) USDC	$0.9996 ₿0.000014	-0.01*	$2.74M ₿0	$1.02 ₿0.000014	$0.998 ₿0.000014	$1.88K ₿2.5	$2.74M	$2.74M ₿0
2726	4Chan 4CHAN	$0 ₿0.0000000000000000010	1.16	$2.74M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$10.97K ₿5.22	$2.74M ₿124.23	$2.74M ₿0
2728	bitsCrunch Token BCUT	$0.00449 ₿0.0000034	0.86	$2.74M ₿190.74	$0.004506 ₿0.0000035	$0.004431 ₿0.0000034	$189.83K ₿3.26	$4.49M ₿3.44K	$2.74M ₿190.74
2729	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.29	$2.73M ₿33.47	$1.23 ₿0.000014	$1.16 ₿0.000013	$295.02 ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2730	라디움 VAL	$0.4972 ₿0.000032	-0.26	$2.74M ₿162.83	$0.5094 ₿0.000032	$0.4847 ₿0.000031	$14.6K ₿2.98	$4.47M ₿288.92	$2.74M ₿162.83
2731	Froth FROTH	$0.002796	-8.86	$2.73M	$0.003068	$0.002729	$2.13K	$2.73M	$2.73M
2732	WELF WELF	$0.2135	-4.56	$2.73M	$0.2238	$0.2126	$203.59K	$10.68M	$2.73M
2733	Creator SN98	$1.23	1.18	$2.73M	$1.26	$1.19	$44.98K	$2.73M	$2.73M
2734	TRUF.Network TRUF	$0.005974 ₿0.0000091	-2.90	$2.76M ₿0	$0.006175 ₿0.0000098	$0.005885 ₿0.0000087	$409.6K ₿252.56	$5.97M	$2.76M ₿0
2735	Modulr EMDR	$3.38	-1.77	$2.71M	$3.82	$3.38	$52.53K	$3.38M	$2.71M
2736	Feisty Doge NFT NFD	$0.00004847 ₿0.0000000046	0.76	$2.72M ₿262.3	$0.00004873 ₿0.0000000053	$0.00004788 ₿0.0000000046	$490.5 ₿7.34	$4.85M ₿468.1	$2.72M ₿262.3
2737	MicroStrategy (Ondo Tokenized Stock) MSTRON	$158.2	0.51	$2.71M	$158.21	$157.4	$143.63K	$2.71M	$2.71M
2738	x Layer Bridged WETH (x Layer) WETH	$3,122.84	1.11	$2.71M	$3,139.02 ₿0.	$3,072.95 ₿0.	$3.25K ₿0	$2.71M	$2.71M
2739	Bondex BDXN	$0.01693	-0.77	$2.71M	$0.01732	$0.01666	$1.6M	$16.94M	$2.71M
2740	Mt Pelerin Shares MPS	$5.42 ₿0.000074	0.99	$2.71M ₿37.34	$5.54 ₿0.000074	$5.37 ₿0.000063	$2.59K ₿0.04	$54.2M ₿746.85	$2.71M ₿37.34
2741	Shadow Liquid Staking Token X33	$5.03	0.78	$2.71M	$5.08	$4.92	$7.2K	$2.71M	$2.71M
2742	azit AZIT	$0.006755 ₿0.00000098	-0.95	$2.71M ₿164.05	$0.006848 ₿0.0000010	$0.006753 ₿0.00000097	$84.14K ₿7.31	$3.38M ₿490.43	$2.71M ₿164.05
2743	SavePlanetEarth SPE	$0.004586 ₿0.00000013	0.88	$2.7M ₿80.62	$0.004613	$0.004528	$12.01K ₿0.87	$2.7M ₿80.62	$2.7M ₿80.62
2744	Kori KORI	$0.002706	-8.76	$2.71M	$0.003132	$0.002656	$1.98M	$2.71M	$2.71M
2745	Microsoft (Ondo Tokenized Stock) MSFTON	$478.72	0.07	$2.7M	$479.41	$478.19	$61.04K	$2.7M	$2.7M
2746	FLock OFF SN96	$0.9393	2.13	$2.7M	$0.9595	$0.9122	$7.99K	$2.7M	$2.7M
2747	Sophon Bridged USDT (Sophon) USDT	$0.9996	-0.01*	$2.7M	$0.9997	$0.9995	$234.91	$2.7M	$2.7M
2748	Delta Exchange Token DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03263 ₿0.00000035	$0.03075 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2749	Attention Token ATTN	$0.01108	0.22	$2.69M	$0.01115	$0.011	$6.15K	$11.08M	$2.69M
2751	L2 Standard Bridged WETH (Mode) WETH	$3,119.24	0.94	$2.67M	$3,127.66	$3,080.28	$20.68K	$2.67M	$2.67M
2752	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.22	0.09	$2.67M	$331.49	$330.84	$92.64K	$2.67M	$2.67M
2752	KelpDAO Bridged rsETH (Unichain) RSETH	$3,330.2	2.00	$2.67M	$3,332.31	$3,248.65	$1.12K	$2.67M	$2.67M
2753	Superfluid SUP	$0.02797	-2.33	$2.67M	$0.03033	$0.02772	$172.87K	$27.97M	$2.67M
2754	Alon ALON	$0.002675	-1.48	$2.67M	$0.002915 ₿0.	$0.002636 ₿0.	$830.1K ₿0	$2.67M	$2.67M
2755	Trac Network TNK	$0.1708	0.69	$2.67M	$0.1713	$0.1696	$13.08K	$2.67M	$2.67M
2756	바이트볼 GBYTE	$2.9 ₿0.00028	-0.69	$2.67M ₿242.07	$2.92 ₿0.00028	$2.9 ₿0.00012	$9.18K ₿0.02	$2.91M ₿281.81	$2.67M ₿242.07
2757	Dayhub DAY	$0.005594	-9.45	$2.66M	$0.006193	$0.005493	$19.57K	$4.55M	$2.66M
2758	Moonsama SAMA	$0.002661 ₿0.00000025	2.16	$2.66M ₿135.53	$0.002701 ₿0.00000025	$0.002281 ₿0.00000022	$56.35K ₿1.36	$2.66M ₿251.16	$2.66M ₿135.53
2759	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,822.51	0.77	$2.66M	$3,840.12	$3,767.1	$13.46K	$2.66M	$2.66M
2760	DOGE-1 Satellite DOGE-1	$0.000383	-8.42	$2.66M	$0.0004247	$0.000383	$8.53K	$2.66M	$2.66M
2761	SNPad SNPAD	$0.009482	11.12	$2.65M	$0.009705	$0.008489	$61.73K	$2.65M	$2.65M
2762	FLUX Token FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.2486 ₿0.0000027	$0.2332 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2763	The Last Play RETIRE	$0.00265	-3.33	$2.65M	$0.002742	$0.00252	$1.24M	$2.65M	$2.65M
2764	xSUI XSUI	$1.83	0.71	$2.65M	$1.85 ₿0.	$1.8 ₿0.	$105.37K ₿0	$2.65M	$2.65M
2765	Forest Protocol FOREST	$0.03247	-1.40	$2.63M	$0.03323	$0.03245	$182.32K	$32.47M	$2.63M
2766	RIFT AI RIFT	$0.002646	-6.04	$2.64M	$0.002858	$0.002547	$5.56K	$2.64M	$2.64M
2767	Gochujangcoin GOCHU	$0.0000002356	-0.03	$2.63M	$0.0000002398	$0.000000234	$152.77K	$7.07M	$2.63M
2768	River Pts RIVER PTS	$0.003281	7.65	$2.63M	$0.003817	$0.003048	$7.44K	$2.63M	$2.63M
2769	Glo Dollar USDGLO	$0.9985 ₿0.000014	-0.10	$2.63M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$9.85K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2770	카이버네트워크 KNCL	$0.2383 ₿0.000010	-0.64	$2.62M ₿231.35	$0.2412 ₿0.000012	$0.2374 ₿0.000010	$581.08 ₿1.12	$2.73M ₿145.82	$2.62M ₿231.35
2771	The Bitcoin Mascot BITTY	$0.002619	4.99	$2.63M	$0.002793	$0.002275	$207.21K	$2.63M	$2.63M
2772	Storm Trade STORM	$0.007833	0.66	$2.61M	$0.007833	$0.00772	$130.29K	$7.83M	$2.61M
2773	Permission Coin ASK	$0.0001133 ₿0.0000000065	-0.05	$2.61M ₿138.93	$0.0001134 ₿0.0000000066	$0.0001131 ₿0.0000000064	$10.04K ₿2.11	$11.33M ₿657.17	$2.61M ₿138.93
2774	CTOC CTOC	$0.04305	-0.03	$2.6M	$0.04327	$0.04301	$200.49K	$215.3M	$2.6M
2775	Liberland LLD LLD	$0.9789 ₿0.000037	0.85	$2.61M ₿0	$0.98 ₿0.000038	$0.9587 ₿0.000037	$62.68K ₿0.39	$3.54M ₿59.57	$2.61M ₿0
2776	Chronoeffector CHRONOEFFE	$0.002627	10.05	$2.61M	$0.002625	$0.002355	$3.26K	$2.61M	$2.61M
2777	Mynth MNT	$0.06053	-0.88	$2.6M	$0.06121	$0.06053	$402.48	$6.05M	$2.6M
2778	Alvara Protocol ALVA	$0.03009 ₿0.000010	-2.05	$2.6M ₿43.68	$0.03123 ₿0.000011	$0.02928 ₿0.000010	$302.62K ₿2.5	$5.99M ₿2.04K	$2.6M ₿43.68
2779	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.69	-0.19	$2.59M	$143.2	$142.48	$45.89K	$2.59M	$2.59M
2780	Wrapped Aave Arbitrum GHO WAARBGHO	$1.09	0.83	$2.58M	$1.09	$1.07	$401.72K	$2.58M	$2.58M
2781	Dill DL	$0.002181	0.01*	$2.58M	$0.002188	$0.002177	$79.9K	$13.09M	$2.58M
2782	LOCK IN LOCKIN	$0.002595	-0.15	$2.58M	$0.002682	$0.00254	$273.42K	$2.58M	$2.58M
2783	AR.IO Network ARIO	$0.00479	-4.57	$2.57M	$0.005021	$0.004642	$27.53K	$4.81M	$2.57M
2784	Caliber CAL50	$0.02572	0.20	$2.57M	$0.02587	$0.02527	$1.35K	$2.57M	$2.57M
2785	Beethoven X BEETS-LEGACY	$0.01098 ₿0.00000070	-38.81	$2.57M ₿128.96	$0.01795 ₿0.00000074	$0.01098 ₿0.00000066	$5.23 ₿0.19	$2.64M ₿159	$2.57M ₿128.96
2786	Greyhound GH	$0.002569	2.36	$2.57M	$0.002603	$0.002499	$135.81	$2.57M	$2.57M
2787	Wrapped AyeAyeCoin WAAC	$0.428	-0.11	$2.57M	$0.4285	$0.4265	$34.24	$2.57M	$2.57M
2788	Camelot Token GRAIL	$110.8 ₿0.024	-2.06	$2.57M ₿451.32	$117.7 ₿0.024	$110.72 ₿0.023	$66.39K ₿25.31	$9.81M ₿1.81K	$2.57M ₿451.32
2789	GemHUB GHUB	$0.009699 ₿0.0000015	1.84	$2.57M ₿141.62	$0.009799 ₿0.0000015	$0.009435 ₿0.0000014	$130.49K ₿3.49	$11.64M ₿1.83K	$2.57M ₿141.62
2790	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.03	$2.56M	$1.06	$1.06	$365.59	$2.56M	$2.56M
2791	Wrapped Plume WPLUME	$0.0177	1.60	$2.56M	$0.01799	$0.01706	$20.44K	$2.56M	$2.56M
2792	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2793	Celer Bridged WETH (Conflux) WETH	$3,036.63	-0.55	$2.56M	$3,058.07	$3,014.8	$724.1	$2.56M	$2.56M
2794	Electronic Gulden EFL	$0.1216 ₿0.0000024	13.91	$2.55M ₿51.7	$0.1219 ₿0.0000024	$0.09329 ₿0.0000024	$71.51 ₿0	$2.55M ₿51.7	$2.55M ₿51.7
2795	ivault IVT	$0.01551	-0.36	$2.55M	$0.01559	$0.01549	$190.97K	$18.62M	$2.55M
2796	StarLink STARL	$0.0000002558 ₿0.000000000048	1.88	$2.55M ₿485.73	$0.0000002564 ₿0.000000000053	$0.0000002509 ₿0.000000000048	$20.7K ₿31.61	$2.56M ₿486.75	$2.55M ₿485.73
2797	JojoWorld JOJO	$0.02297	16.47	$2.67M	$0.02637	$0.0186	$1.87M	$19.08M	$2.67M
2798	Staked Aria Premier Launch STAPL	$0.3352	-0.21	$2.54M	$0.3378	$0.3346	$4	$2.54M	$2.54M
2799	TaleX X	$0.0169	-5.24	$2.54M	$0.01794	$0.01666	$190.18K	$16.9M	$2.54M
2800	Yunai by Virtuals YUNAI	$0.002534	3.19	$2.53M	$0.00262	$0.002436	$5.74K	$2.53M	$2.53M
2801	Merkle Trade MKL	$0.05741	-0.84	$2.53M	$0.05809	$0.05739	$909.62	$5.74M	$2.53M
2802	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.54M	$2.53M
2803	Midas The Minotaur MIDAS	$0.0002834	0.44	$2.52M	$0.0002848	$0.0002778	$30.15K	$2.52M	$2.52M
2804	Wrapped HLP WHLP	$1.1	-0.18	$2.52M	$1.11	$1.1	$4.28K	$2.52M	$2.52M
2805	Docs-Insights (Taτsu) SN84	$0.9055	2.76	$2.52M	$0.9259	$0.8761	$6.03K	$2.52M	$2.52M
2806	Mintlayer ML	$0.01182 ₿0.0000059	5.70	$2.52M ₿665.37	$0.01303 ₿0.0000065	$0.01117 ₿0.0000059	$227.73K ₿24.35	$4.73M ₿2.39K	$2.52M ₿665.37
2807	Habitat HABITAT	$0.03418	2.41	$2.51M	$0.0346	$0.03324	$19.58K	$3.42M	$2.51M
2808	Sophon Bridged USDC (Sophon) USDC	$0.9996	-0.01*	$2.51M	$0.9998	$0.9996	$2.86	$2.51M	$2.51M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}