결과 페이지 28 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	French Connection Finance ZYPTO	$0.003116 ₿0.00000054	1.25	$2.78M ₿0	$0.003128 ₿0.00000055	$0.003043 ₿0.00000048	$319.81 ₿1.71	$2.78M ₿485.55	$2.78M ₿0
2709	DRAGON DRAGON	$0.006271	-1.84	$2.78M	$0.006389	$0.005968	$121.19K	$4.35M	$2.78M
2710	Octopus Network OCT	$0.02768 ₿0.0000057	-1.58	$2.77M ₿454.85	$0.02829 ₿0.0000060	$0.02697 ₿0.0000055	$68.28K ₿7.77	$2.77M ₿577.89	$2.77M ₿454.85
2711	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2712	azit AZIT	$0.006908 ₿0.00000098	3.38	$2.77M ₿164.05	$0.006987 ₿0.0000010	$0.006619 ₿0.00000097	$123.76K ₿7.31	$3.45M ₿490.43	$2.77M ₿164.05
2713	Ethervista VISTA	$2.94	2.43	$2.77M	$2.94	$2.8	$338.07K	$2.77M	$2.77M
2714	Shadow Liquid Staking Token X33	$5.13	-2.96	$2.76M	$5.35	$5.13	$8.7K	$2.76M	$2.76M
2715	Good Person Coin GPCX	$0.0004893 ₿0.000000014	-2.04	$2.75M ₿81.28	$0.0004995 ₿0.000000014	$0.0004893 ₿0.000000013	$10.19 ₿0.11	$4.89M ₿144.85	$2.75M ₿81.28
2716	Ruby Coin RUBY	$0.01009	1.03	$2.74M	$0.01012	$0.009902	$448.16K	$2.74M	$2.74M
2717	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.74M ₿0	$1.05 ₿0.000014	$0.9965 ₿0.000014	$242.72 ₿2.5	$2.74M	$2.74M ₿0
2718	Slothana SLOTH	$0.001479	-1.44	$2.74M	$0.001525	$0.001465	$134.9K	$2.74M	$2.74M
2719	McDonald's (Ondo Tokenized Stock) MCDON	$309.24	-0.45	$2.75M	$311.77	$307.29	$915.54K	$2.75M	$2.75M
2720	Mistery MERY	$0.00000652 ₿0.000000000026	-9.47	$2.74M ₿0	$0.000007209 ₿0.000000000034	$0.000006459 ₿0.000000000023	$29.1K ₿3.82	$2.74M ₿10.99	$2.74M ₿0
2721	Staked IP STIP	$2.08	-0.32	$2.74M	$2.1	$2.05	$3.12	$2.74M	$2.74M
2722	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.94	$2.73M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.95K ₿5.22	$2.73M ₿124.23	$2.73M ₿0
2723	Mynth MNT	$0.06366	0	$2.73M	$0	$0	$17.06	$6.36M	$2.73M
2724	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.85	$2.73M ₿33.47	$1.23 ₿0.000014	$1.21 ₿0.000013	$251.34 ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2725	Wall Street Pepe WEPE	$0.000014	-1.86	$2.73M	$0.00001458	$0.00001387	$371.58K	$2.73M	$2.73M
2726	bitsCrunch Token BCUT	$0.004465 ₿0.0000034	0.13	$2.73M ₿190.74	$0.00452 ₿0.0000035	$0.004413 ₿0.0000034	$228.51K ₿3.26	$4.47M ₿3.44K	$2.73M ₿190.74
2727	Arowana ARW	$0.1465	19.03	$2.72M	$0.1487 ₿0.	$0.123 ₿0.	$288.18K ₿0	$73.29M	$2.72M
2728	White Monkey WM	$0.003005	-0.83	$2.72M	$0.003546	$0.002877	$337.44K	$2.99M	$2.72M
2729	Alon ALON	$0.002716	2.29	$2.71M	$0.003021 ₿0.	$0.002617 ₿0.	$1.48M ₿0	$2.71M	$2.71M
2730	Feisty Doge NFT NFD	$0.00004834 ₿0.0000000046	-0.53	$2.71M ₿262.3	$0.00004877 ₿0.0000000053	$0.00004771 ₿0.0000000046	$6.65 ₿7.34	$4.83M ₿468.1	$2.71M ₿262.3
2731	Bondex BDXN	$0.01691	1.49	$2.71M	$0.01733	$0.01659	$1.48M	$16.93M	$2.71M
2732	XEN Crypto XEN	$0.00000001016 ₿0.0000000000054	-1.35	$2.71M ₿457.06	$0.00000001057 ₿0.0000000000056	$0.000000009746 ₿0.0000000000054	$224.18K ₿70.21	$2.71M ₿457.06	$2.71M ₿457.06
2733	The Last Play RETIRE	$0.002708	5.49	$2.69M	$0.002722	$0.00241	$1.66M	$2.69M	$2.69M
2734	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.79	-5.61	$2.71M	$167.45	$155.88	$24.28M	$2.71M	$2.71M
2735	라디움 VAL	$0.4916 ₿0.000032	-4.04	$2.71M ₿162.83	$0.5301 ₿0.000032	$0.4858 ₿0.000031	$50.56K ₿2.98	$4.42M ₿288.92	$2.71M ₿162.83
2736	Microsoft (Ondo Tokenized Stock) MSFTON	$478.88	0.22	$2.7M	$479.94	$472.83	$1.77M	$2.7M	$2.7M
2737	Cel AI SN127	$1.51	-22.27	$2.7M	$1.95	$1.47	$1.48M	$2.7M	$2.7M
2738	Sophon Bridged USDT (Sophon) USDT	$0.9996	0	$2.7M	$0	$0	$56.58	$2.7M	$2.7M
2739	Delta Exchange Token DETO	$0.02796 ₿0.00000036	-0.02	$2.7M ₿33.15	$0.02796 ₿0.00000035	$0.02795 ₿0.00000033	$25.96 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2740	Alpha $ALPHA	$0.005392	45.85	$2.7M	$0.005392	$0.003674	$78.65K	$5.39M	$2.7M
2741	DeFinity DEFX	$0.01759 ₿0.00000060	8.39	$2.69M ₿93.24	$0.01761 ₿0.00000061	$0.01617 ₿0.00000058	$2.73K ₿0.11	$3.02M ₿104.47	$2.69M ₿93.24
2742	Attention Token ATTN	$0.01109	-0.13	$2.69M	$0.01115	$0.01101	$23.13K	$11.1M	$2.69M
2743	Camelot Token GRAIL	$116.41 ₿0.024	4.13	$2.69M ₿451.32	$122.34 ₿0.024	$111.7 ₿0.023	$67.46K ₿25.31	$10.3M ₿1.81K	$2.69M ₿451.32
2744	x Layer Bridged WETH (x Layer) WETH	$3,092.69	-0.88	$2.69M	$3,144.09 ₿0.	$3,072.49 ₿0.	$2.94K ₿0	$2.69M	$2.69M
2745	Katana Inu KATA	$0.00007103 ₿0.000000026	-9.35	$2.69M ₿721.59	$0.00008071 ₿0.000000029	$0.00007009 ₿0.000000026	$66.57K ₿6.58	$3.55M ₿1.33K	$2.69M ₿721.59
2746	Wrapped AyeAyeCoin WAAC	$0.4476	7.61	$2.69M	$0.4539	$0.4148	$322.33	$2.69M	$2.69M
2747	바이트볼 GBYTE	$2.92 ₿0.00028	-0.26	$2.68M ₿242.07	$3.02 ₿0.00028	$2.92 ₿0.00012	$5.47K ₿0.02	$2.92M ₿281.81	$2.68M ₿242.07
2748	Baby BFT BBFT	$0.0006697	14.19	$2.68M	$0.0006697	$0.0005809	$13.29K	$6.7M	$2.68M
2749	SavePlanetEarth SPE	$0.004539 ₿0.00000013	-0.62	$2.68M ₿80.62	$0.004606	$0.004512	$11.07K ₿0.87	$2.68M ₿80.62	$2.68M ₿80.62
2750	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.37	-0.56	$2.68M	$333.6	$330.88	$1.35M	$2.68M	$2.68M
2751	V2EX V2EX	$0.002673	-1.29	$2.67M	$0.002753	$0.002656	$154.47K	$2.67M	$2.67M
2752	τaos SN79	$0.7833	1.36	$2.67M	$0.8134	$0.7499	$578.34K	$2.67M	$2.67M
2753	FLUX Token FLX	$0.009926 ₿0.0000027	3.45	$2.67M ₿730.13	$0.009946 ₿0.0000027	$0.009595 ₿0.0000025	$40.36 ₿0.26	$9.93M ₿2.72K	$2.67M ₿730.13
2754	Creator SN98	$1.2	-0.32	$2.66M	$1.26	$1.17	$160.46K	$2.66M	$2.66M
2755	Alvara Protocol ALVA	$0.03085 ₿0.000010	2.12	$2.66M ₿43.68	$0.03261 ₿0.000011	$0.02989 ₿0.000010	$230.45K ₿2.5	$6.13M ₿2.04K	$2.66M ₿43.68
2756	AR.IO Network ARIO	$0.004956	-0.95	$2.65M	$0.00506	$0.004751	$18.08K	$4.96M	$2.65M
2757	Trac Network TNK	$0.1694	-0.04	$2.64M	$0.1696	$0.1694	$13.05K	$2.64M	$2.64M
2758	Gochujangcoin GOCHU	$0.0000002364	-3.34	$2.64M	$0.0000002473	$0.0000002328	$159.83K	$7.09M	$2.64M
2759	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,782.14	-0.53	$2.64M	$3,828.91	$3,752.81	$54.16K	$2.64M	$2.64M
2760	xSUI XSUI	$1.82	-1.25	$2.64M	$1.87 ₿0.	$1.79 ₿0.	$67.24K ₿0	$2.64M	$2.64M
2761	L2 Standard Bridged WETH (Mode) WETH	$3,083.24	-0.92	$2.64M	$3,125.6	$3,072.51	$67.88K	$2.64M	$2.64M
2762	FLock OFF SN96	$0.9168	0.56	$2.64M	$0.9693	$0.8955	$32.49K	$2.64M	$2.64M
2763	Glo Dollar USDGLO	$1 ₿0.000014	0.19	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9934 ₿0.000014	$12.5K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2764	Forest Protocol FOREST	$0.0325	-0.15	$2.63M	$0.03282	$0.03233	$189.6K	$32.51M	$2.63M
2765	Dayhub DAY	$0.005525	-10.80	$2.63M	$0.006195	$0.005513	$17.2K	$4.49M	$2.63M
2766	Permission Coin ASK	$0.0001137 ₿0.0000000065	-0.21	$2.62M ₿138.93	$0.0001139 ₿0.0000000066	$0.0001137 ₿0.0000000064	$11.56K ₿2.11	$11.37M ₿657.17	$2.62M ₿138.93
2767	Pandora PANDORA	$262.08 ₿0.13	50.60	$2.62M ₿1.36K	$282.09 ₿0.14	$124.79 ₿0.13	$95K ₿71.13	$2.62M ₿1.36K	$2.62M ₿1.36K
2768	KelpDAO Bridged rsETH (Unichain) RSETH	$3,258.87	-0.73	$2.62M	$3,308.99	$3,237.01	$839.98	$2.62M	$2.62M
2769	CTOC CTOC	$0.04323	0.26	$2.62M	$0.04325	$0.04311	$590.35K	$216.19M	$2.62M
2770	Superfluid SUP	$0.02744	-0.90	$2.62M	$0.0282	$0.02743	$82.39K	$27.44M	$2.62M
2771	PRXVT by Virtuals PRXVT	$0.004179	5,281.11	$2.61M	$0.004644	$0.00007766	$65.03K	$4.18M	$2.61M
2772	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.15	0.29	$2.6M	$143.61	$142.27	$638.49K	$2.6M	$2.6M
2773	mfercoin MFER	$0.002596 ₿0.00000097	4.24	$2.6M ₿0	$0.002778 ₿0.0000010	$0.002339 ₿0.00000085	$1.71M ₿268.04	$2.6M ₿960.87	$2.6M ₿0
2774	Dill DL	$0.002183	-0.04	$2.59M	$0.002193	$0.002165	$64.6K	$13.11M	$2.59M
2775	Celer Bridged WETH (Conflux) WETH	$3,067.08	-0.47	$2.58M	$3,087.06	$3,027.89	$1.87K	$2.58M	$2.58M
2776	TaleX X	$0.01718	-2.29	$2.58M	$0.01806	$0.01708	$178.12K	$17.18M	$2.58M
2777	Ethy AI ETHY	$0.002831	-5.32	$2.58M	$0.00299	$0.002668	$31.2K	$2.83M	$2.58M
2778	Storm Trade STORM	$0.007721	-5.04	$2.57M	$0.008131	$0.007708	$144.21K	$7.72M	$2.57M
2779	Fuku FUKU	$0.002596	1.06	$2.57M	$0.002671	$0.002173	$32.36K	$2.6M	$2.57M
2780	카이버네트워크 KNCL	$0.2335 ₿0.000010	-3.01	$2.57M ₿231.35	$0.2443 ₿0.000012	$0.2318 ₿0.000010	$5.54K ₿1.12	$2.67M ₿145.82	$2.57M ₿231.35
2781	Electronic Gulden EFL	$0.1222 ₿0.0000024	9.59	$2.57M ₿51.7	$0.1222 ₿0.0000024	$0.1079 ₿0.0000024	$64.12 ₿0	$2.57M ₿51.7	$2.57M ₿51.7
2782	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.11	$2.56M	$1.06	$1.06	$1.89K	$2.56M	$2.56M
2783	ivault IVT	$0.01557	-0.29	$2.56M	$0.01562	$0.01553	$212.78K	$18.69M	$2.56M
2784	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2785	Greyhound GH	$0.002557	-2.51	$2.56M	$0.002699	$0.002546	$207.68	$2.56M	$2.56M
2786	BlockProtocol BLOCK	$0.00376	18.53	$2.55M	$0.003765	$0.002903	$3.85K	$3.76M	$2.55M
2787	GemHUB GHUB	$0.009649 ₿0.0000015	1.16	$2.55M ₿141.62	$0.009789 ₿0.0000015	$0.009396 ₿0.0000014	$135.89K ₿3.49	$11.58M ₿1.83K	$2.55M ₿141.62
2788	MUMU THE BULL MUMU	$0.000001089 ₿0.00000000012	-1.44	$2.55M ₿0	$0.00000117 ₿0.00000000014	$0.00000108 ₿0.00000000012	$340.69K ₿10.16	$2.55M ₿286.59	$2.55M ₿0
2789	Midas The Minotaur MIDAS	$0.0002858	-2.92	$2.53M	$0.0002944	$0.0002833	$29.7K	$2.53M	$2.53M
2790	Caliber CAL50	$0.02533	-0.63	$2.53M	$0.02586	$0.02524	$1.61K	$2.53M	$2.53M
2791	Staked Aria Premier Launch STAPL	$0.3343	0	$2.53M	$0	$0	$1.68	$2.53M	$2.53M
2792	Wrapped ETH (Taiko) WETH	$3,084.69	-0.93	$2.53M	$3,135.4 ₿0.	$3,058.18 ₿0.	$30.25K ₿0	$2.53M	$2.53M
2793	Bitcoin on Katana BTCK	$90,243	-1.01	$2.53M	$91,720	$89,854	$112.31K	$2.53M	$2.53M
2794	LOCK IN LOCKIN	$0.002546	-7.04	$2.53M	$0.002782	$0.002535	$270.18K	$2.53M	$2.53M
2795	StarLink STARL	$0.0000002534 ₿0.000000000048	0.28	$2.53M ₿485.73	$0.0000002581 ₿0.000000000053	$0.0000002508 ₿0.000000000048	$20.27K ₿31.61	$2.53M ₿486.75	$2.53M ₿485.73
2796	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
2797	Wrapped HLP WHLP	$1.1	-0.02	$2.52M	$1.11	$1.1	$12.5K	$2.52M	$2.52M
2798	lmeow LMEOW	$0.002523 ₿0.00000031	3.89	$2.52M ₿313.62	$0.002578 ₿0.00000041	$0.002415 ₿0.00000031	$16.81K ₿10.51	$2.52M ₿313.62	$2.52M ₿313.62
2799	zkCLOB Z	$0.06045	-1.78	$2.52M	$0.06324	$0.05304	$61.08K	$4.84M	$2.52M
2800	Mode MODE	$0.000442	0.85	$2.52M	$0.0004493	$0.0004309	$127.27K	$4.48M	$2.52M
2801	Sophon Bridged USDC (Sophon) USDC	$0.9997	0.01*	$2.52M	$1.01	$0.9894	$103.44	$2.52M	$2.52M
2802	Merkle Trade MKL	$0.05712	2.46	$2.51M	$0.05712	$0.05543	$2.6K	$5.71M	$2.51M
2803	Wrapped Plume WPLUME	$0.01735	-1.56	$2.51M	$0.01763	$0.01707	$24.13K	$2.51M	$2.51M
2804	Shoggoth SHOGGOTH	$0.00251	-2.95	$2.51M	$0.002655	$0.002503	$488.63K	$2.51M	$2.51M
2805	jesse JESSE	$0.004983	-1.81	$2.51M	$0.005245	$0.004964	$1.52M	$4.98M	$2.51M
2806	mini MINI	$0.002859	-1.01	$2.51M	$0.002935	$0.002828	$367.58K	$2.51M	$2.51M
2807	Crypto.com Bridged DAI (Cronos) DAI	$0.9985	-0.18	$2.5M	$1	$0.9979	$9.15K	$2.5M	$2.5M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}