결과 페이지 28 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	White Monkey WM	$0.003055	-10.34	$2.76M	$0.003441	$0.002877	$310.08K	$3.04M	$2.76M
2709	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2710	French Connection Finance ZYPTO	$0.003092 ₿0.00000054	0.52	$2.76M ₿0	$0.003111 ₿0.00000055	$0.003042 ₿0.00000048	$388.62 ₿1.71	$2.76M ₿485.55	$2.76M ₿0
2711	Dione DIONE	$0.0002345 ₿0.00000026	-3.74	$2.75M ₿2.5K	$0.0002524 ₿0.00000027	$0.0002325 ₿0.00000024	$36.19K ₿64.88	$3.13M ₿2.62K	$2.75M ₿2.5K
2712	4Chan 4CHAN	$0 ₿0.0000000000000000010	-8.71	$2.74M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$14.46K ₿5.22	$2.74M ₿124.23	$2.74M ₿0
2713	Distributed Training SN38	$0.6829	1.45	$2.74M	$0.7367	$0.6524	$347.76K	$2.74M	$2.74M
2714	Staked IP STIP	$2.08	-0.06	$2.74M	$2.11	$2.05	$1.96	$2.74M	$2.74M
2715	Vibing Cat Coin VIBECOIN	$0.00274	2.27	$2.74M	$0.00282	$0.002517	$25.06K	$2.74M	$2.74M
2716	Bondex BDXN	$0.01713	2.85	$2.74M	$0.01756	$0.01657	$2.17M	$17.12M	$2.74M
2717	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.24	$2.73M ₿33.47	$1.23 ₿0.000014	$1.2 ₿0.000013	$194.5 ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2718	Mynth MNT	$0.06366	0	$2.73M	$0	$0	$17.06	$6.36M	$2.73M
2719	V2EX V2EX	$0.002724	2.17	$2.72M	$0.002753	$0.002615	$164.66K	$2.72M	$2.72M
2720	azit AZIT	$0.006786 ₿0.00000098	-0.93	$2.73M ₿164.05	$0.007085 ₿0.0000010	$0.006619 ₿0.00000097	$355.75K ₿7.31	$3.41M ₿490.43	$2.73M ₿164.05
2721	Stafi FIS	$0.01749 ₿0.000010	0.37	$2.72M ₿1.5K	$0.01788 ₿0.000010	$0.01708 ₿0.000010	$347.75K ₿75.1	$2.72M ₿1.5K	$2.72M ₿1.5K
2722	Alvara Protocol ALVA	$0.0315 ₿0.000010	-5.08	$2.71M ₿43.68	$0.03318 ₿0.000011	$0.02989 ₿0.000010	$185.98K ₿2.5	$6.26M ₿2.04K	$2.71M ₿43.68
2723	McDonald's (Ondo Tokenized Stock) MCDON	$309.96	1.51	$2.72M	$311.45	$304.71	$1.27M	$2.72M	$2.72M
2724	bitsCrunch Token BCUT	$0.004478 ₿0.0000034	1.38	$2.73M ₿190.74	$0.004506 ₿0.0000035	$0.004391 ₿0.0000034	$232.94K ₿3.26	$4.48M ₿3.44K	$2.73M ₿190.74
2725	Arowana ARW	$0.1465	17.08	$2.72M	$0.1487 ₿0.	$0.1221 ₿0.	$427.77K ₿0	$73.31M	$2.72M
2726	Octopus Network OCT	$0.02711 ₿0.0000057	2.53	$2.71M ₿454.85	$0.02841 ₿0.0000060	$0.02644 ₿0.0000055	$67.38K ₿7.77	$2.71M ₿577.89	$2.71M ₿454.85
2727	라디움 VAL	$0.4895 ₿0.000032	-3.76	$2.69M ₿162.83	$0.5301 ₿0.000032	$0.4836 ₿0.000031	$53.59K ₿2.98	$4.41M ₿288.92	$2.69M ₿162.83
2728	Intel (Ondo Tokenized Stock) INTCON	$42.13	-0.76	$2.7M	$43.19	$40.83	$3.71M	$2.7M	$2.7M
2729	Sophon Bridged USDT (Sophon) USDT	$0.9996	0	$2.7M	$0	$0	$56.58	$2.7M	$2.7M
2730	Ruby Coin RUBY	$0.009929	-1.24	$2.7M	$0.01005	$0.009902	$436.88K	$2.7M	$2.7M
2731	Gochujangcoin GOCHU	$0.0000002416	-5.65	$2.7M	$0.0000002588	$0.0000002409	$160.52K	$7.24M	$2.7M
2732	Delta Exchange Token DETO	$0.02796 ₿0.00000036	0.01	$2.7M ₿33.15	$0.02796 ₿0.00000035	$0.02796 ₿0.00000033	$18.26 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2733	바이트볼 GBYTE	$2.93 ₿0.00028	1.74	$2.69M ₿242.07	$2.95 ₿0.00028	$2.87 ₿0.00012	$6.21K ₿0.02	$2.93M ₿281.81	$2.69M ₿242.07
2734	Feisty Doge NFT NFD	$0.00004805 ₿0.0000000046	-0.59	$2.69M ₿262.3	$0.00004897 ₿0.0000000053	$0.00004762 ₿0.0000000046	$1.02K ₿7.34	$4.81M ₿468.1	$2.69M ₿262.3
2735	x Layer Bridged WETH (x Layer) WETH	$3,078.61	-0.58	$2.69M	$3,125.97 ₿0.	$3,068.33 ₿0.	$9.03K ₿0	$2.69M	$2.69M
2736	Pandora PANDORA	$268.93 ₿0.13	0.42	$2.69M ₿1.36K	$282.09 ₿0.14	$121.08 ₿0.13	$80.04K ₿71.13	$2.69M ₿1.36K	$2.69M ₿1.36K
2737	SavePlanetEarth SPE	$0.004559 ₿0.00000013	-0.49	$2.69M ₿80.62	$0.0046	$0.004512	$8.46K ₿0.87	$2.69M ₿80.62	$2.69M ₿80.62
2738	Microsoft (Ondo Tokenized Stock) MSFTON	$475.89	-1.07	$2.69M	$482.34	$476.04	$1.75M	$2.69M	$2.69M
2739	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$332.55	1.43	$2.68M	$333.22	$327.49	$1.34M	$2.68M	$2.68M
2740	LOCK IN LOCKIN	$0.002696	1.83	$2.68M	$0.002782	$0.002516	$279.28K	$2.68M	$2.68M
2741	Superfluid SUP	$0.02818	-1.06	$2.68M	$0.0285	$0.02749	$275.07K	$28.19M	$2.68M
2742	XEN Crypto XEN	$0.00000001006 ₿0.0000000000054	-2.80	$2.67M ₿457.06	$0.00000001052 ₿0.0000000000056	$0.000000009746 ₿0.0000000000054	$212.55K ₿70.21	$2.67M ₿457.06	$2.67M ₿457.06
2743	Mt Pelerin Shares MPS	$5.34 ₿0.000074	-4.85	$2.67M ₿37.34	$6 ₿0.000074	$5.31 ₿0.000063	$1.86K ₿0.04	$53.39M ₿746.85	$2.67M ₿37.34
2744	Creator SN98	$1.21	8.88	$2.67M	$1.28	$1.11	$160.91K	$2.67M	$2.67M
2745	L2 Standard Bridged WETH (Mode) WETH	$3,090.96	-0.91	$2.66M	$3,124.5	$3,077.14	$51.69K	$2.66M	$2.66M
2746	τaos SN79	$0.7868	4.82	$2.66M	$0.8237	$0.7384	$215.88K	$2.66M	$2.66M
2747	Vouch Staked PLS VPLS	$0.00001832	5.53	$2.66M	$0.00001864	$0.00001707	$545.03	$2.66M	$2.66M
2748	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,787.39	-0.41	$2.66M	$3,832.62	$3,752.81	$52.7K	$2.66M	$2.66M
2749	DRAGON DRAGON	$0.006001	-10.04	$2.66M	$0.006884	$0.005969	$146.16K	$4.17M	$2.66M
2750	MUMU THE BULL MUMU	$0.000001129 ₿0.00000000012	-0.79	$2.64M ₿0	$0.00000117 ₿0.00000000014	$0.000001109 ₿0.00000000012	$380.6K ₿10.16	$2.64M ₿286.59	$2.64M ₿0
2751	FLock OFF SN96	$0.9273	9.51	$2.65M	$0.9506	$0.8443	$25.95K	$2.65M	$2.65M
2752	PRXVT by Virtuals PRXVT	$0.004314	8,683.00	$2.69M	$0.004644	$0.0000341	$140.74K	$4.31M	$2.69M
2753	Ethervista VISTA	$2.81	-1.52	$2.65M	$2.9	$2.81	$331.81K	$2.65M	$2.65M
2754	DeFinity DEFX	$0.01729 ₿0.00000060	4.18	$2.65M ₿93.24	$0.01742 ₿0.00000061	$0.01617 ₿0.00000058	$3K ₿0.11	$2.97M ₿104.47	$2.65M ₿93.24
2755	Forest Protocol FOREST	$0.03264	0.68	$2.64M	$0.03307	$0.03229	$197.06K	$32.64M	$2.64M
2756	Trac Network TNK	$0.1695	-1.39	$2.65M	$0.1725	$0.1692	$14.19K	$2.65M	$2.65M
2757	Wrapped AyeAyeCoin WAAC	$0.4399	1.55	$2.64M	$0.4464	$0.4148	$328.56	$2.64M	$2.64M
2758	Dayhub DAY	$0.005548	0.04	$2.64M	$0.006196	$0.005523	$16.7K	$4.51M	$2.64M
2759	Alon ALON	$0.002656	6.43	$2.65M	$0.002686 ₿0.	$0.002477 ₿0.	$551.12K ₿0	$2.65M	$2.65M
2760	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.03	$2.63M ₿37.25	$1 ₿0.000014	$0.9934 ₿0.000014	$10.88K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2761	Greyhound GH	$0.002628	2.91	$2.63M	$0.002699	$0.002527	$144.36	$2.63M	$2.63M
2762	KelpDAO Bridged rsETH (Unichain) RSETH	$3,274.13	-0.48	$2.63M	$3,304.46	$3,236.37	$1.83K	$2.63M	$2.63M
2763	xSUI XSUI	$1.81	0.64	$2.63M	$1.87 ₿0.	$1.74 ₿0.	$38.95K ₿0	$2.63M	$2.63M
2764	Shoggoth SHOGGOTH	$0.002629	5.48	$2.63M	$0.002659	$0.002471	$534.15K	$2.63M	$2.63M
2765	Permission Coin ASK	$0.0001137 ₿0.0000000065	0.01	$2.62M ₿138.93	$0.0001139 ₿0.0000000066	$0.0001136 ₿0.0000000064	$11.81K ₿2.11	$11.37M ₿657.17	$2.62M ₿138.93
2766	CTOC CTOC	$0.04322	0.06	$2.61M	$0.04325	$0.04306	$611.97K	$216.12M	$2.61M
2767	Moonsama SAMA	$0.002612 ₿0.00000025	14.80	$2.61M ₿135.53	$0.002652 ₿0.00000025	$0.002245 ₿0.00000022	$56.06K ₿1.36	$2.61M ₿251.16	$2.61M ₿135.53
2768	TaleX X	$0.01737	1.94	$2.61M	$0.01806	$0.01698	$191.24K	$17.37M	$2.61M
2769	AR.IO Network ARIO	$0.004956	1.32	$2.61M	$0.00506	$0.004751	$18.68K	$4.88M	$2.61M
2770	GraphAI GAI	$0.04073	-2.80	$2.6M	$0.04274	$0.04026	$143.79K	$4.05M	$2.6M
2771	Sidus SIDUS	$0.0002382 ₿0.00000015	-15.46	$2.6M ₿1.68K	$0.0002841 ₿0.00000016	$0.0002349 ₿0.00000015	$214.28K ₿27.98	$4.43M ₿3.37K	$2.6M ₿1.68K
2772	Dill DL	$0.002187	-0.48	$2.59M	$0.002206	$0.002161	$148.72K	$13.13M	$2.59M
2773	Celer Bridged WETH (Conflux) WETH	$3,082.7	0.05	$2.6M	$3,093.27	$3,027.89	$3.35K	$2.6M	$2.6M
2774	Storm Trade STORM	$0.007764	-3.56	$2.59M	$0.0082	$0.007765	$147.93K	$7.78M	$2.59M
2775	Attention Token ATTN	$0.01103	-0.90	$2.58M	$0.01116	$0.01102	$22.9K	$11.03M	$2.58M
2776	Alphakek AIKEK	$0.01087 ₿0.00000023	-2.82	$2.58M ₿0	$0.0114 ₿0.00000026	$0.01076 ₿0.00000022	$9.23K ₿0.95	$2.58M ₿58.68	$2.58M ₿0
2777	Emorya Finance EMR	$0.003116 ₿0.00000021	2.21	$2.58M ₿0	$0.003179 ₿0.00000024	$0.002942 ₿0.00000021	$107.69K ₿8.33	$3.12M ₿6.69	$2.58M ₿0
2778	FLUX Token FLX	$0.009595 ₿0.0000027	0.82	$2.58M ₿730.13	$0.01 ₿0.0000027	$0.009455 ₿0.0000025	$1.51 ₿0.26	$9.6M ₿2.72K	$2.58M ₿730.13
2779	MicroStrategy (Ondo Tokenized Stock) MSTRON	$166.28	3.49	$2.58M	$170.18	$157.31	$8.6M	$2.58M	$2.58M
2780	BiLira TRYB	$0.0232 ₿0.00000044	0.06	$2.58M ₿671.5	$0.02322 ₿0.00000044	$0.02318 ₿0.00000043	$302.28 ₿0.1	$2.58M ₿671.5	$2.58M ₿671.5
2781	Empulser Enterprises $CPT	$0.2505	12.49	$2.51M	$0.2574	$0.206	$24.41K	$1.75M	$2.51M
2782	카이버네트워크 KNCL	$0.2335 ₿0.000010	-1.76	$2.57M ₿231.35	$0.2443 ₿0.000012	$0.2323 ₿0.000010	$5.32K ₿1.12	$2.67M ₿145.82	$2.57M ₿231.35
2783	Caliber CAL50	$0.02571	1.26	$2.57M	$0.02586	$0.02524	$1.45K	$2.57M	$2.57M
2784	Midas The Minotaur MIDAS	$0.0002891	-2.89	$2.57M	$0.000298	$0.000286	$30.27K	$2.57M	$2.57M
2785	Wrapped ETH (Taiko) WETH	$3,098.51	-0.36	$2.57M	$3,153.6 ₿0.	$3,045.61 ₿0.	$54.31K ₿0	$2.57M	$2.57M
2786	michi $MICHI	$0.004608	2.31	$2.56M	$0.004737	$0.004407	$1.27M	$2.56M	$2.56M
2787	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.01*	$2.56M	$1.08	$1.06	$5.85K	$2.56M	$2.56M
2788	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.41	2.64	$2.56M	$143.14	$138.75	$938.41K	$2.56M	$2.56M
2789	ivault IVT	$0.01554	1.79	$2.56M	$0.01562	$0.01525	$203.48K	$18.66M	$2.56M
2790	༼ つ ◕_◕ ༽つ GIB	$0.002605	-9.77	$2.57M	$0.002898	$0.002581	$20.09K	$2.57M	$2.57M
2791	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2792	SGC SGC	$0.0003627	-12.47	$2.56M	$0.0004264	$0.0003868	$593.31K	$3.88M	$2.56M
2793	jesse JESSE	$0.005103	-6.58	$2.56M	$0.005463	$0.004881	$1.5M	$5.11M	$2.56M
2794	Bitcoin on Katana BTCK	$90,564	0.38	$2.54M	$91,403	$89,645	$114.2K	$2.54M	$2.54M
2795	PETRO PENGUINS PENGO	$0.00254	10.67	$2.54M	$0.002819	$0.002245	$25.37K	$2.54M	$2.54M
2796	Wrapped HLP WHLP	$1.1	0.23	$2.54M	$1.11	$1.1	$7.25K	$2.54M	$2.54M
2797	Staked Aria Premier Launch STAPL	$0.3343	0	$2.53M	$0	$0	$1.68	$2.53M	$2.53M
2798	LMAO! LMAO!	$0.002532	14.58	$2.53M	$0.002792	$0.002207	$568.01K	$2.53M	$2.53M
2799	Faith FBB4	$0.002526	-2.17	$2.53M	$0.002766	$0.002319	$28.84K	$2.53M	$2.53M
2800	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
2801	StarLink STARL	$0.0000002531 ₿0.000000000048	-1.51	$2.53M ₿485.73	$0.0000002586 ₿0.000000000053	$0.000000252 ₿0.000000000048	$23.28K ₿31.61	$2.53M ₿486.75	$2.53M ₿485.73
2802	mini MINI	$0.002881	-0.25	$2.52M	$0.002936	$0.002811	$387.41K	$2.52M	$2.52M
2803	The Last Play RETIRE	$0.00252	1.17	$2.52M	$0.0026	$0.002273	$1.94M	$2.52M	$2.52M
2804	Sendcoin SEND	$0.002514	-6.09	$2.52M	$0.002732	$0.002453	$292.96K	$2.52M	$2.52M
2805	GVNR GVNR	$0.1657	0	$2.52M	$0 ₿0.	$0 ₿0.	$27.03 ₿0	$3.31M	$2.52M
2806	Giggle Panda GIGL	$0.00284	-5.57	$2.51M	$0.003026	$0.00283	$246.31K	$2.84M	$2.51M
2807	Liberland LLD LLD	$0.9467 ₿0.000037	1.30	$2.52M ₿0	$0.9688 ₿0.000038	$0.9252 ₿0.000037	$59.57K ₿0.39	$3.42M ₿59.57	$2.52M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}