결과 페이지 28 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	Witch Token WITCH	$0.0606 ₿0.0000043	-2.99	$2.34M ₿116.31	$0.0631 ₿0.0000043	$0.06048 ₿0.0000038	$45.51K ₿4.13	$6.06M ₿430.77	$2.34M ₿116.31
2705	Ego Ego EGO	$0.004312	-3.00	$2.37M	$0.004451	$0.004274	$7.84	$4.31M	$2.37M
2706	AI Network AIN	$0.00873 ₿0.00000054	2.15	$2.35M ₿138.93	$0.05133 ₿0.00000058	$0.008285 ₿0.00000053	$116.48K ₿2.28	$6.11M ₿380.61	$2.35M ₿138.93
2707	sekoia by Virtuals SEKOIA	$0.002387	-0.07	$2.39M	$0.002475	$0.002345	$82.46K	$2.39M	$2.39M
2708	BitAgent - Rizzo SN20	$1.49	0.03	$2.4M	$1.59	$1.47	$545.16K	$2.4M	$2.4M
2709	BUBBLES BUBBLES	$0.002386	-2.65	$2.39M	$0.002454	$0.002352	$94.63	$2.39M	$2.39M
2710	Decentrawood DEOD	$0.005277 ₿0.000000029	12.20	$2.36M ₿0	$0.005304 ₿0.000000029	$0.004703 ₿0.000000028	$206.93K ₿1.03	$2.36M ₿2.82	$2.36M ₿0
2711	EDUM EDUM	$0.2033 ₿0.000014	0.01*	$2.37M ₿30.81	$0.2033 ₿0.000014	$0.2032 ₿0.000014	$299.36 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2712	PoSciDonDAO Token SCI	$0.6138	-0.85	$2.42M	$0.6231	$0.5996	$3.5K	$11.61M	$2.42M
2713	Inspect INSP	$0.005856 ₿0.0000026	5.24	$2.37M ₿522.5	$0.005872 ₿0.0000029	$0.005556 ₿0.0000025	$504.68K ₿98.88	$5.86M ₿2.66K	$2.37M ₿522.5
2714	Taki Games TAKI	$0.002021 ₿0.00000037	30.09	$2.37M ₿440.15	$0.002021 ₿0.00000041	$0.0001919 ₿0.00000037	$6.3 ₿3.16	$6.06M ₿1.13K	$2.37M ₿440.15
2715	Dvision Network DVI	$0.009468 ₿0.00000051	-0.70	$2.34M ₿127.08	$0.009578 ₿0.00000053	$0.009458 ₿0.00000049	$70.56K ₿14.52	$9.47M ₿514.95	$2.34M ₿127.08
2716	Oxbull OXI	$0.1974	0.09	$2.36M	$0.1986	$0.1952	$158.98	$2.44M	$2.36M
2717	Tether Gold Tokens XAUT0	$3,332.84	-0.13	$2.37M	$3,362.55	$3,318.73	$318.98K	$2.37M	$2.37M
2718	Party PARTY	$0.001148	-13.10	$2.36M	$0.001321	$0.001133	$18.55K	$2.36M	$2.36M
2719	Staicy Sport SPORT	$0.0381	9.44	$2.33M	$0.0392	$0.03395	$56.68K	$4M	$2.33M
2720	TITAN TITAN	$0.09128	9.98	$2.41M	$0.09332	$0.08282	$15.36K	$3.65M	$2.41M
2721	Lattice Token LTX	$0.07286 ₿0.0000030	-3.72	$2.34M ₿97.61	$0.07617 ₿0.0000030	$0.06884 ₿0.0000021	$104.24K ₿0.84	$7.29M ₿304.21	$2.34M ₿97.61
2722	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01*	$2.34M	$1.01	$0.9927	$11.68K	$2.34M	$2.34M
2723	MASQ MASQ	$0.06855 ₿0.0000037	2.98	$2.36M ₿128.55	$0.06962 ₿0.0000039	$0.06601 ₿0.0000037	$4.64K ₿1.24	$2.57M ₿140.21	$2.36M ₿128.55
2724	Altair AIR	$0.005928 ₿0.00000050	-3.46	$2.34M ₿197.5	$0.006192 ₿0.00000050	$0.005912 ₿0.00000048	$92.46K ₿0.27	$2.81M ₿237.39	$2.34M ₿197.5
2725	Qi Dao QI	$0.01594 ₿0.00000063	0.38	$2.34M ₿52.98	$0.016	$0.01576	$4.57 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2726	Decentralized Euro DEURO	$1.17	0.03	$2.33M	$1.17	$1.16	$216.86K	$2.33M	$2.33M
2727	Velvet Unicorn by Virtuals VU	$0.002434	5.16	$2.42M	$0.002559	$0.002314	$13.34K	$2.42M	$2.42M
2728	solami SOLAMI	$0.002073	-21.41	$2.08M	$0.00367	$0.002143	$2.18M	$2.08M	$2.08M
2729	Synesis One SNS	$0.003277 ₿0.0000010	9.23	$2.43M ₿520.79	$0.003285 ₿0.0000011	$0.00287 ₿0.0000010	$320.25K ₿31.77	$3.28M ₿1.07K	$2.43M ₿520.79
2730	Desearch SN22	$1.39	-1.69	$2.31M	$1.42	$1.29	$795.61	$2.31M	$2.31M
2731	Calvin in the Cabal CALVIN	$0.002312	-5.58	$2.32M	$0.002467	$0.002307	$9.35K	$2.32M	$2.32M
2732	Hyperstable USD USH	$1	0.17	$2.32M	$1	$0.9814	$996.66K	$2.32M	$2.32M
2733	gooncoin GOONC	$0.002306	-17.60	$2.31M	$0.002808	$0.002274	$1.57M	$2.31M	$2.31M
2734	Infinite Games SN6	$1.92	3.89	$2.31M	$1.98	$1.81	$106.04K	$2.31M	$2.31M
2735	LogX Network LOGX	$0.00952	0.02	$2.3M	$0.009529	$0.009494	$149.99K	$9.52M	$2.3M
2736	Sylo SYLO	$0.0003737 ₿0.000000039	1.10	$2.3M ₿166.14	$0.0003753 ₿0.000000042	$0.0003671 ₿0.000000039	$237.84K ₿19.13	$3.74M ₿399.5	$2.3M ₿166.14
2737	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2738	NVIDIA xStock NVDAX	$159.78	-0.09	$2.3M	$160.36	$159.54	$850.64K	$2.82M	$2.3M
2739	DeepCore AI DPCORE	$0.002298	-6.14	$2.3M	$0.002456	$0.002288	$600.87K	$2.3M	$2.3M
2740	Yield Yak YAK	$229.43 ₿0.0090	0.91	$2.29M ₿90.91	$231.29 ₿0.0092	$226.36 ₿0.0089	$373.79 ₿0.23	$2.29M ₿90.91	$2.29M ₿90.91
2741	IQ6900 IQ	$0.002365	7.57	$2.36M	$0.002514	$0.002197	$457.65K	$2.36M	$2.36M
2742	RWA Inc. RWA	$0.006696	1.77	$2.32M	$0.006964	$0.006562	$283.62K	$6.66M	$2.32M
2743	Areon Network AREA	$0.0194 ₿0.0000017	-1.92	$2.29M ₿208.13	$0.02028 ₿0.0000017	$0.0194 ₿0.0000016	$35.93K ₿13.4	$4.85M ₿428.26	$2.29M ₿208.13
2744	MOAI MOAI	$0.02273 ₿0.00000039	-0.02	$2.27M ₿0	$0.02296 ₿0.00000040	$0.02245 ₿0.00000035	$495.88 ₿0.53	$2.27M ₿37.41	$2.27M ₿0
2746	Defi-Ira IRA	$0.01036	-0.41	$2.28M	$0.01052	$0.01022	$1.19K	$2.28M	$2.28M
2746	Chickencoin CHKN	$0.00000003303 ₿0.0000000000072	-0.28	$2.29M ₿0	$0.00000003333 ₿0.0000000000080	$0.00000003102 ₿0.0000000000066	$98.83K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2747	L2 Standard Bridged DAI (Base) DAI	$0.9977	0.01*	$2.28M	$0.9988	$0.9964	$391.53K	$2.28M	$2.28M
2749	AVINOC AVINOC	$0.009512 ₿0.0000015	-26.68	$1.59M ₿264.92	$0.01398 ₿0.0000015	$0.009511 ₿0.0000014	$66.18 ₿0.85	$9.51M ₿1.59K	$1.59M ₿264.92
2751	ShibaDoge SHIBDOGE	$0 ₿0.	0.77	$2.28M ₿58.71	$0 ₿0.	$0 ₿0.	$727.15 ₿0	$3.64M ₿115.28	$2.28M ₿58.71
2751	Universe Boss Coin UBC	$0.00224	-0.32	$2.24M	$0.002265	$0.002228	$288.83K	$2.24M	$2.24M
2752	Balance Tokens BALN	$0.08629 ₿0.0000028	-2.84	$2.28M ₿0	$0.08902 ₿0.0000029	$0.08569 ₿0.0000028	$3.65K ₿0.07	$2.28M ₿41.62	$2.28M ₿0
2753	Tsuki TSUKI	$0.002498	10.38	$2.37M	$0.002553	$0.001146	$17.69K	$2.37M	$2.37M
2754	PLEARN PLN	$0.02321 ₿0.0000018	2.73	$2.1M ₿153.8	$0.02321 ₿0.0000019	$0.02228 ₿0.0000018	$20.99K ₿1.08	$7.99M ₿647.65	$2.1M ₿153.8
2755	DucatusX DUCX	$0.008152 ₿0.000000086	0.10	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008133 ₿0.000000082	$29.52K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2756	Emorya Finance EMR	$0.002981 ₿0.00000021	-0.56	$2.31M ₿0	$0.003164 ₿0.00000024	$0.002835 ₿0.00000021	$64.03K ₿8.33	$2.98M ₿6.69	$2.31M ₿0
2757	Eliza ELIZA	$0.002312	35.82	$2.31M	$0.003152	$0.001697	$2.27M	$2.31M	$2.31M
2757	Kaspy KASPY	$0.00000688	-1.69	$2.28M	$0.000007269	$0.00000681	$53.42K	$2.28M	$2.28M
2758	Sentio AI SEN	$0.02439	2.49	$2.44M	$0.02459	$0.02335	$509.39K	$2.44M	$2.44M
2759	FAYA FAYA	$0.0000002126 ₿0.0000000000032	1.42	$2.27M ₿33.8	$0.0000002137 ₿0.0000000000033	$0.0000002077 ₿0.0000000000030	$19.14K ₿0.85	$21.26M ₿328.74	$2.27M ₿33.8
2760	Nostra NSTR	$0.02269	-1.74	$2.28M	$0.02323 ₿0.	$0.02231 ₿0.	$108.99K ₿0	$2.28M	$2.28M
2761	Rai Reflex Index RAI	$2.83 ₿0.000041	-0.18	$2.25M ₿72.57	$2.86 ₿0.000041	$2.81 ₿0.000039	$17.23K ₿1	$2.25M ₿72.57	$2.25M ₿72.57
2762	Sogni AI SOGNI	$0.00294	-0.80	$2.26M	$0.002966	$0.002928	$560.28K	$29.41M	$2.26M
2763	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2764	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9948 ₿0.0000092	$0.7799 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2765	Unibright UBT	$0.01684 ₿0.0000014	9.12	$2.53M ₿222.66	$0.01755 ₿0.0000015	$0.01469 ₿0.0000013	$32.12K ₿0.8	$2.53M ₿222.66	$2.53M ₿222.66
2766	Fact0rn FACT	$2.06 ₿0.00064	-0.75	$2.18M ₿0	$2.13 ₿0.00067	$2.04 ₿0.00052	$8.08K ₿6.01	$2.18M ₿122.11	$2.18M ₿0
2767	Midas mBTC MBTC	$111,138	0.08	$2.24M	$111,203	$110,748	$0	$2.24M	$2.24M
2768	TON Station MRSOON	$0.00003443	-2.54	$2.27M	$0.00003536	$0.0000344	$346.25K	$2.27M	$2.27M
2769	All Will Retire AWR	$0.002322	-3.23	$2.24M	$0.002485	$0.002208	$813.52K	$2.32M	$2.24M
2770	Camille CAMILLE	$0.1069	1.03	$2.25M	$0.1073	$0.1055	$8.21K	$2.25M	$2.25M
2771	Banano BAN	$0.001394 ₿0.00000011	0.17	$2.24M ₿173.45	$0.001399 ₿0.00000011	$0.00138 ₿0.00000010	$5.38K ₿0.37	$2.68M ₿212.65	$2.24M ₿173.45
2772	Rifampicin $RIF	$0.002208	1.37	$2.21M	$0.002263	$0.002168	$9.13M	$2.21M	$2.21M
2773	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,603.1	0	$2.22M	$0	$0	$40.25	$2.22M	$2.22M
2774	DogeGF DOGEGF	$0.000000000079 ₿0.0000000000000026	-0.18	$2.19M ₿71.84	$0.00000000008 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$1.76K ₿0.74	$2.59M ₿87.86	$2.19M ₿71.84
2775	PAWS PAWS	$0.00003513	-2.81	$2.23M	$0.00003618	$0.00003482	$1.05M	$3.51M	$2.23M
2776	Brainedge LEARN	$0.03028	0	$2.22M	$0	$0	$106.45K	$30.29M	$2.22M
2777	0xBitcoin 0XBTC	$0.201 ₿0.0000010	24.99	$2.18M ₿11.41	$0.204 ₿0.0000010	$0.1568 ₿0.00000094	$5.21K ₿0	$4.22M ₿22.11	$2.18M ₿11.41
2778	ivault IVT	$0.01365	-0.09	$2.21M	$0.01368	$0.01363	$277.16K	$16.38M	$2.21M
2779	뫼비우스 MOBI	$0.004174 ₿0.00000016	1.30	$2.15M ₿84.76	$0.004606 ₿0.00000016	$0.004121 ₿0.00000015	$78.85K ₿0.42	$3.71M ₿146.43	$2.15M ₿84.76
2780	Gamium GMM	$0.00004552 ₿0.000000013	-3.36	$2.23M ₿606.37	$0.0000481 ₿0.000000014	$0.00004525 ₿0.000000013	$169.51K ₿6.51	$2.28M ₿619.01	$2.23M ₿606.37
2781	Merchant Token MTO	$0.03744 ₿0.0000016	2.12	$2.22M ₿96.2	$0.03746 ₿0.0000017	$0.03627 ₿0.0000016	$73.41 ₿0.37	$3.46M ₿150.36	$2.22M ₿96.2
2782	메이드세이프 EMAID	$0.07159 ₿0.0000099	3.54	$2.21M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2783	GEEQ GEEQ	$0.04041 ₿0.0000038	-1.51	$2.21M ₿196.42	$0.04127 ₿0.0000040	$0.03915 ₿0.0000038	$248.84K ₿6.27	$4.05M ₿392.84	$2.21M ₿196.42
2784	Beeper Coin BEEPER	$0.0002215	2.78	$2.22M	$0.0002269	$0.0002153	$7.53K	$2.22M	$2.22M
2785	Unibot UNIBOT	$2.26 ₿0.00026	0.20	$2.25M ₿264.07	$2.29 ₿0.00028	$2.22 ₿0.00025	$161.02K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2786	Sixpack Token (SIXP) SIXP	$0.03188	-2.36	$2.2M	$0.03283	$0.03098	$136.05K	$5.72M	$2.2M
2787	toly's minutes TOLY	$25.14	3.38	$2.35M	$26.36	$23.86	$752.25K	$2.35M	$2.35M
2788	Chinese Doge Wow CHIDO	$0.002262	16.22	$2.15M	$0.002458	$0.001929	$40.05K	$2.15M	$2.15M
2789	Horny Jail JAIL	$0.002296	-19.78	$2.3M	$0.002949	$0.002052	$1.09M	$2.3M	$2.3M
2790	Omax OMAX	$0.0002449 ₿0.000000016	-0.75	$2.2M ₿145.1	$0.0002469 ₿0.000000016	$0.0002442 ₿0.000000014	$172.96K ₿37.79	$2.2M ₿145.1	$2.2M ₿145.1
2791	Chainge Finance XCHNG	$0.004353 ₿0.0000033	5.26	$2.15M ₿1.67K	$0.004732 ₿0.0000034	$0.003808 ₿0.0000033	$1.07K ₿63.47	$5.22M ₿4.05K	$2.15M ₿1.67K
2792	Paimon SpaceX SPV Token SPCX	$220.01	-0.51	$2.2M	$221.16	$220	$244.42	$2.2M	$2.2M
2793	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2794	ATS COIN ATSCOIN	$0.01047	-0.56	$2.2M	$0.01074	$0.01041	$46.97K	$2.2M	$2.2M
2795	Rubic RBC	$0.0108 ₿0.00000050	0.01	$2.2M ₿50.62	$0.01093 ₿0.00000051	$0.01068 ₿0.00000047	$247.1K ₿3.79	$2.2M ₿50.62	$2.2M ₿50.62
2796	셀프키 KEY	$0.0003633 ₿0.00000013	-1.87	$2.18M ₿825.81	$0.0003706 ₿0.00000014	$0.0003611 ₿0.00000013	$341.8K ₿246.22	$2.18M ₿825.81	$2.18M ₿825.81
2797	MongCoin MONG	$0.000000003185 ₿0.00000000000025	1.78	$2.2M ₿0	$0.000000003227 ₿0.00000000000026	$0.000000003127 ₿0.00000000000024	$133.88K ₿33.26	$2.2M	$2.2M ₿0
2798	Silk SILK	$1.29 ₿0.000016	-0.32	$2.2M ₿63.29	$1.3 ₿0.000016	$1.27 ₿0.000015	$439.86K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2799	Mey Network MEY	$0.02551	1.16	$2.23M	$0.02609	$0.02521	$152.14K	$58.7M	$2.23M
2800	Joss Money JMONEY	$0.002197	2.68	$2.2M	$0.002236	$0.002129	$15.74K	$2.2M	$2.2M
2801	ProtoKOLs KOL	$0.2193	-1.52	$2.19M	$0.2237	$0.2175	$1.34K	$2.19M	$2.19M
2802	Multi Asset Investment Vehicle MAIV	$0.001726	-5.16	$2.18M	$0.001821	$0.001704	$15.65K	$17.25M	$2.18M
2803	Elastic Finance Token EEFI	$37.98	0.40	$2.19M	$38.14	$37.48	$1.68K	$2.19M	$2.19M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}