결과 페이지 28 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2563	Blendr Network BLENDR	$0.06871 ₿0.000039	-1.67	$2.75M ₿1.6K	$0.07119 ₿0.000044	$0.06787 ₿0.000036	$92.37K ₿45.48	$2.89M ₿1.64K	$2.75M ₿1.6K
2564	Real World AI RWA	$0.002852	-7.80	$2.75M	$0.003282	$0.002852	$25.87K	$2.75M	$2.75M
2565	DUKO DUKO	$0.0002746 ₿0.000000021	2.22	$2.75M ₿0	$0.0002747 ₿0.000000026	$0.0002548 ₿0.000000017	$135.14K ₿27.48	$2.75M ₿214.96	$2.75M ₿0
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$15.45K ₿2.5	$2.75M	$2.75M ₿0
2567	Dynex DNX	$0.02682 ₿0.0000098	1.10	$2.74M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$145.29K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2568	LandWolf WOLF	$0.000274	-5.54	$2.73M	$0.000294	$0.0002664	$663.77K	$2.73M	$2.73M
2569	GemHUB GHUB	$0.01274 ₿0.0000015	-1.01	$2.74M ₿141.62	$0.01289 ₿0.0000015	$0.01254 ₿0.0000014	$41.95K ₿3.49	$15.3M ₿1.83K	$2.74M ₿141.62
2570	AsMatch ASM	$0.1517 ₿0.0000038	-3.19	$2.73M ₿68.7	$0.1569 ₿0.0000041	$0.1443 ₿0.0000037	$24.2K ₿2.92	$15.17M ₿381.19	$2.73M ₿68.7
2571	Rave KRAV	$0.002732 ₿0.00000062	0.71	$2.73M ₿636.36	$0.002747 ₿0.00000095	$0.002665 ₿0.00000059	$255.66 ₿26.77	$27.32M ₿6.36K	$2.73M ₿636.36
2572	Astrafer ASTRAFER	$0.008447 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008447 ₿0.0000057	$0.008446 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2573	MongCoin MONG	$0.000000003946 ₿0.00000000000025	-0.91	$2.73M ₿0	$0.000000003981 ₿0.00000000000026	$0.000000003857 ₿0.00000000000024	$1.22M ₿33.26	$2.73M	$2.73M ₿0
2574	IRISnet IRIS	$0.001705 ₿0.00000054	-0.22	$2.73M ₿884.57	$0.001802 ₿0.00000057	$0.001697 ₿0.00000054	$91.36K ₿56.54	$3.4M ₿1.1K	$2.73M ₿884.57
2575	Dotcom Y2K	$0.002717	-0.32	$2.72M	$0.002858	$0.002641	$15.27K	$2.72M	$2.72M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.11	$2.72M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$114.63K ₿0.71	$2.72M	$2.72M ₿0
2577	Plebbit PLEB	$0.000001819 ₿0.00000000011	-11.76	$2.72M ₿169.59	$0.000002079 ₿0.00000000011	$0.00000179 ₿0.00000000011	$3.88K ₿0.05	$2.72M ₿169.59	$2.72M ₿169.59
2578	Hera Finance HERA	$0.6459 ₿0.000061	-5.55	$2.72M ₿252.75	$0.722 ₿0.000063	$0.6125 ₿0.000058	$49.3K ₿4.59	$6.41M ₿615.72	$2.72M ₿252.75
2579	Talken TALK	$0.01092 ₿0.0000036	4.04	$2.71M ₿724.25	$0.01121 ₿0.0000036	$0.01013 ₿0.0000034	$48.26K ₿1.31	$5.46M ₿1.78K	$2.71M ₿724.25
2580	Hasbulla's Cat BARSIK	$0.002716	-2.33	$2.72M	$0.002823	$0.002525	$1.7M	$2.72M	$2.72M
2581	Witch Token WITCH	$0.06836 ₿0.0000043	-1.47	$2.71M ₿116.31	$0.07048 ₿0.0000043	$0.0661 ₿0.0000038	$80.11K ₿4.13	$6.84M ₿430.77	$2.71M ₿116.31
2582	Seedify NFT Space SNFTS	$0.0005409 ₿0.000000060	-2.14	$2.71M ₿281.06	$0.0005538 ₿0.000000061	$0.0005328 ₿0.000000059	$10.21 ₿0.35	$10.77M ₿1.2K	$2.71M ₿281.06
2583	Luminous LUM	$2.7	-3.97	$2.7M	$2.89	$2.41	$138.42K	$2.7M	$2.7M
2584	Mynth MNT	$0.06483	3.48	$2.7M	$0.06491	$0.06144	$3.32K	$6.48M	$2.7M
2585	Nile NILE	$0.5994 ₿0.000025	1.05	$2.7M ₿0	$0.6164 ₿0.000028	$0.5836 ₿0.000023	$7.24K ₿2.06	$8.83M ₿129.7	$2.7M ₿0
2586	Sallar ALL	$0.001037	4.75	$2.7M	$0.001043	$0.0009699	$78.02K	$2.7M	$2.7M
2587	GRELF GRELF	$0.4043 ₿0.0000094	0.11	$2.7M ₿0	$0.4069 ₿0.000010	$0.376 ₿0.0000090	$23.18K ₿0.3	$2.7M ₿62.65	$2.7M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Wrapped XRP (Universal) UXRP	$2.37	-0.10	$2.69M	$2.39	$2.3	$128.47K	$2.69M	$2.69M
2589	Thruster THRUST	$0.02066	-0.64	$2.7M	$0.02091	$0.02031	$718.39	$10.34M	$2.7M
2590	Boomer BOOMER	$0.002902 ₿0.000000057	-1.30	$2.69M ₿0	$0.002956 ₿0.000000062	$0.002801 ₿0.000000037	$564.36K ₿2.45	$2.69M ₿52.87	$2.69M ₿0
2591	Defactor FACTR	$0.02209 ₿0.0000027	0.56	$2.69M ₿310.35	$0.02248 ₿0.0000028	$0.02195 ₿0.0000026	$51.24K ₿7.21	$6.63M ₿816.11	$2.69M ₿310.35
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Data Lake LAKE	$0.001761 ₿0.00000033	0.26	$2.68M ₿303.09	$0.00177 ₿0.00000034	$0.001622 ₿0.00000032	$6.2K ₿3.19	$4.4M ₿840.17	$2.68M ₿303.09
2593	Ooga Booga OOGA	$0.1495	3.36	$2.68M	$0.1545	$0.1431	$69.6K	$14.96M	$2.68M
2594	Swan Chain SWAN	$0.02173	1.78	$2.67M	$0.02249	$0.02033	$168.97K	$21.76M	$2.67M
2595	Aviator AVI	$0.0003831 ₿0.000000077	-10.07	$2.67M ₿520.3	$0.000432 ₿0.000000086	$0.0003783 ₿0.000000076	$41.88K ₿3.36	$3.54M ₿716.1	$2.67M ₿520.3
2596	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.24	$2.66M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$9.56K ₿0.58	$2.66M	$2.66M ₿0
2597	Gridcoin GRC	$0.005492 ₿0.000000099	-0.11	$2.66M ₿45.83	$0.0055 ₿0.000000099	$0.005456 ₿0.000000089	$0.41 ₿0	$2.75M	$2.66M ₿45.83
2598	SocialGood SG	$0.1165 ₿0.00000036	1.48	$2.66M ₿8.7	$0.1228 ₿0.00000038	$0.1146 ₿0.00000035	$789.62K ₿0.42	$3.16M ₿9.98	$2.66M ₿8.7
2599	Paladin PAL	$0.139 ₿0.0000020	-1.80	$2.66M ₿31.16	$0.1416 ₿0.0000021	$0.1361 ₿0.0000020	$5.79K ₿0.01	$6.95M ₿105.23	$2.66M ₿31.16
2600	Magnetix MAG	$0.002654	-15.92	$2.65M	$0.003185	$0.002691	$101.34K	$2.65M	$2.65M
2601	Oxbull OXI	$0.2214	-0.02	$2.65M	$0.2229	$0.2175	$57.94	$2.74M	$2.65M
2602	Pikamoon PIKA	$0.0001487 ₿0.000000027	18.55	$2.65M ₿0	$0.0001487 ₿0.000000028	$0.0001254 ₿0.000000024	$15.83K ₿8.73	$6.95M ₿1.36K	$2.65M ₿0
2603	Boop BOOP	$0.00002661 ₿0.0000000060	-1.65	$2.65M ₿0	$0.00002707 ₿0.0000000060	$0.00002623 ₿0.0000000038	$8.93K ₿31.66	$2.65M ₿609.01	$2.65M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01749 ₿0.00000016	$0.01693 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Large Language Model LLM	$0.002647	-8.32	$2.65M	$0.002893	$0.002495	$827.37K	$2.65M	$2.65M
2605	DRAGONZ DRAGONZ	$0.01323	-1.24	$2.65M	$0.01345	$0.01315	$28.8K	$13.23M	$2.65M
2606	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.08	$2.64M ₿0	$1.01 ₿0.000014	$0.9988 ₿0.000014	$339.84K ₿34.21	$2.64M	$2.64M ₿0
2607	Locked Money LMY	$0.003309	0.31	$2.64M	$0.003335	$0.003237	$13.35K	$33.11M	$2.64M
2608	Sixpack Token (SIXP) SIXP	$0.1085	9.99	$2.64M	$0.116	$0.0971	$10.53K	$19.54M	$2.64M
2609	Mirror Protocol MIR	$0.01694 ₿0.0000010	0.88	$2.64M ₿165.81	$0.01699 ₿0.0000011	$0.01661 ₿0.0000010	$85.39K ₿5.82	$6.28M ₿393.75	$2.64M ₿165.81
2610	Common Wealth WLTH	$0.003238	-5.02	$2.64M	$0.003409	$0.003114	$123.69K	$3.18M	$2.64M
2611	Calvin in the Cabal CALVIN	$0.002629	11.36	$2.63M	$0.002838	$0.002235	$33.95K	$2.63M	$2.63M
2612	Rubic RBC	$0.01307 ₿0.00000050	1.26	$2.62M ₿50.62	$0.01311 ₿0.00000051	$0.01269 ₿0.00000047	$243.41K ₿3.79	$2.62M ₿50.62	$2.62M ₿50.62
2613	DexKit KIT	$0.2636 ₿0.0000055	0.18	$2.64M ₿16.71	$0.2643 ₿0.0000063	$0.2594 ₿0.0000054	$314.14 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2614	Based Froc FROC	$0.00002635	16.32	$2.63M	$0.00002659	$0.00002265	$3.87M	$2.63M	$2.63M
2615	Crypto Asset Governance Alliance CAGA	$0.00004227 ₿0.0000000079	0.65	$2.63M ₿468.84	$0.00004569 ₿0.0000000080	$0.00004174 ₿0.0000000077	$69.52K ₿15.62	$4.23M ₿799.13	$2.63M ₿468.84
2616	TopGoal GOAL	$0.004904 ₿0.0000010	-6.85	$2.63M ₿0	$0.005265 ₿0.0000011	$0.004782 ₿0.0000010	$52.32K ₿1.82	$4.9M	$2.63M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	1000x by Virtuals 1000X	$0.002645	10.39	$2.63M	$0.002655	$0.002396	$18.89K	$2.63M	$2.63M
2618	Guacamole GUAC	$0.00000002669 ₿0.0000000000028	4.22	$2.62M ₿281.4	$0.00000002674 ₿0.0000000000034	$0.00000002561 ₿0.0000000000027	$29.88K ₿7.16	$2.62M ₿281.4	$2.62M ₿281.4
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01995 ₿0.00000019	$0.01951 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	VentureMind AI VNTR	$0.005215	-6.00	$2.62M	$0.00573	$0.005116	$79.41K	$2.62M	$2.62M
2620	Sylo SYLO	$0.0004421 ₿0.000000039	-1.35	$2.62M ₿166.14	$0.0004527 ₿0.000000042	$0.0004388 ₿0.000000039	$1.18M ₿19.13	$4.42M ₿399.5	$2.62M ₿166.14
2621	Stash Inu STASH	$0.0002787 ₿0.000000024	-0.17	$2.62M ₿0	$0.0002795 ₿0.000000026	$0.000277 ₿0.000000021	$134.67K ₿7.14	$2.62M ₿244.04	$2.62M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9238 ₿0.0000089	$0.5338 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Vegas VEGAS	$0.263	0.22	$2.62M	$0.2707	$0.2583	$17.56K	$2.62M	$2.62M
2623	LENS LENS	$0.002633	14.40	$2.62M	$0.002741	$0.002007	$260.83K	$2.62M	$2.62M
2624	LAOS Network LAOS	$0.008181	0.01*	$2.62M	$0.008271	$0.008181	$110.57	$8.18M	$2.62M
2625	Cyberperp CYB	$1.38	1.24	$2.61M	$1.39	$1.33	$5.65K	$13.84M	$2.61M
2626	Daydreams DREAMS	$0.003067	-11.37	$2.52M	$0.003489	$0.002653	$246.75K	$2.97M	$2.52M
2627	Tidecoin TDC	$0.1405	0.87	$2.6M	$0.148	$0.1379	$275.6	$2.6M	$2.6M
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05804 ₿0.00000056	$0.05566 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	f(x) Protocol FXN	$40.01 ₿0.0020	0.97	$2.6M ₿114.77	$40.64 ₿0.0022	$39.18 ₿0.0020	$46.43K ₿0.88	$45.16M ₿2.16K	$2.6M ₿114.77
2629	catwifhat $CWIF	$0.00000008393 ₿0.0000000000041	-14.44	$2.6M ₿0	$0.00000009852 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$121.29K ₿11.28	$2.6M	$2.6M ₿0
2630	Aurascope AURA	$0.002595	102.58	$2.6M	$0.002794	$0.001163	$667.44K	$2.6M	$2.6M
2631	VOI Network VOI	$0.00136	0.15	$2.59M	$0.001384	$0.001331	$3.83K	$13.6M	$2.59M
2632	VNX Gold VNXAU	$103.38 ₿0.0011	-0.08	$2.59M ₿11.16	$103.68 ₿0.0011	$103 ₿0.0010	$47.75K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2633	Crust Network CRU	$0.09716 ₿0.000019	1.24	$2.6M ₿594.4	$0.09719 ₿0.000021	$0.09386 ₿0.000019	$171.88K ₿18.48	$3.4M ₿624.17	$2.6M ₿594.4
2634	LiquidDriver LQDR	$0.2542 ₿0.000010	2.16	$2.59M ₿43.69	$0.2542 ₿0.000010	$0.2478 ₿0.000010	$6.02K ₿0.42	$2.59M	$2.59M ₿43.69
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Origin DeFi Governance OGV	$0.008286 ₿0.00000022	13.96	$2.59M ₿141.53	$0.02483 ₿0.00000024	$0.01917 ₿0.00000018	$43.26 ₿12.45	$3.78M ₿1.01K	$2.59M ₿141.53
2636	TRUE TRUE	$0.03046	-14.99	$2.59M	$0.03602	$0.02287	$107.57K	$3.05M	$2.59M
2637	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2638	OpenOcean OOE	$0.005122 ₿0.00000029	-1.20	$2.59M ₿148.08	$0.005224 ₿0.00000029	$0.005055 ₿0.00000029	$132.22K ₿5.56	$5.12M ₿293.51	$2.59M ₿148.08
2639	Bonzo Finance BONZO	$0.03424	-1.00	$2.58M	$0.0348	$0.03344	$5.04K	$13.66M	$2.58M
2640	PoSciDonDAO Token SCI	$0.6942	-0.81	$2.58M	$0.7124	$0.6755	$2.17K	$13.13M	$2.58M
2641	Swasticoin YZY	$0.00257	-0.55	$2.57M	$0.002616	$0.002433	$8.43M	$2.57M	$2.57M
2642	FARTGIRL FARTGIRL	$0.002643	-1.21	$2.57M	$0.00272	$0.002484	$30.33K	$2.64M	$2.57M
2643	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.65	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$1.33 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2644	STFX STFX	$0.00394 ₿0.00000089	-5.82	$2.56M ₿552.1	$0.00422 ₿0.00000090	$0.003906 ₿0.00000085	$8.2K ₿0.95	$3.5M ₿886.01	$2.56M ₿552.1
2645	Salvium SAL	$0.08523	1.74	$2.56M	$0.09231	$0.08139	$69.42K	$4.75M	$2.56M
2646	Dvision Network DVI	$0.01036 ₿0.00000051	-0.97	$2.56M ₿127.08	$0.01052 ₿0.00000053	$0.01031 ₿0.00000049	$159.36K ₿14.52	$10.37M ₿514.95	$2.56M ₿127.08
2647	Kinetix Finance Token KAI	$0.002651	3.92	$2.56M	$0.003295	$0.002384	$28.03K	$2.65M	$2.56M
2648	Rizzmas RIZZMAS	$0.000005149	14.90	$2.56M	$0.000005169	$0.000004429	$636.7K	$2.56M	$2.56M
2649	BSX BSX	$0.01268	-3.63	$2.55M	$0.01322	$0.01238	$63.92K	$12.66M	$2.55M
2650	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2651	Dork Lord DORKY	$0.0367	-1.05	$2.55M	$0.03843	$0.0336	$617.16K	$2.55M	$2.55M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}