결과 페이지 28 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2706	라이트코인 캐시 LCC	$0.003095 ₿0.000000099	13.83	$2.52M ₿79.31	$0.003142 ₿0.000000099	$0.00262 ₿0.000000080	$6 ₿0	$2.52M ₿83.36	$2.52M ₿79.31
2707	Typus TYPUS	$0.01258	-4.36	$2.52M	$0.01316	$0.01212	$885.5	$12.58M	$2.52M
2708	Crypto.com Bridged DAI (Cronos) DAI	$1	0.32	$2.51M	$1.01	$0.9909	$924.89	$2.51M	$2.51M
2709	ChAtoshI CHATOSHI	$0.002522	1.16	$2.51M	$0.00254	$0.002413	$9.9K	$2.51M	$2.51M
2710	RWA Inc. RWA	$0.00724	-0.94	$2.51M	$0.007526	$0.0072	$354.59K	$7.2M	$2.51M
2711	Simple AI SMPL	$0.02511	31.22	$2.51M	$0.02535	$0.01903	$54.86K	$2.51M	$2.51M
2712	Jester JEST	$2.52	-1.66	$2.51M	$2.57	$2.49	$1.92K	$2.51M	$2.51M
2713	Cronos zkEVM Bridged USDC (Cronos zkEVM) USDC	$0.9997	-0.01*	$2.51M	$1	$0.9997	$217.91	$2.51M	$2.51M
2714	LogX Network LOGX	$0.01035	0.31	$2.51M	$0.01036	$0.0103	$177.45K	$10.37M	$2.51M
2715	Wrapped QOM WQOM	$0.00000002003	-0.59	$2.51M	$0.00000002042	$0.00000001982	$3.37K	$12.02M	$2.51M
2716	Libra Incentix LIXX	$0.0003741 ₿0.000000061	3.02	$2.51M ₿411.6	$0.0003779 ₿0.000000061	$0.0003588 ₿0.000000058	$125.2K ₿16.27	$5.61M ₿921.48	$2.51M ₿411.6
2717	Billy Bets by Virtuals $BILLY	$0.002508	13.58	$2.51M	$0.002509	$0.002154	$16.4K	$2.51M	$2.51M
2718	Hyperlauncher LAUNCH	$0.04952	-0.01	$2.51M	$0.04953	$0.04952	$180.49	$2.51M	$2.51M
2719	Koinos KOIN	$0.03006 ₿0.000011	3.68	$2.5M ₿468.65	$0.03355 ₿0.000012	$0.02686 ₿0.000011	$5.77K ₿1.97	$2.5M ₿468.65	$2.5M ₿468.65
2720	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2721	Fud the Pug FUD	$0.00000004347 ₿0.0000000000061	-2.61	$2.5M ₿0	$0.00000004662 ₿0.0000000000070	$0.00000004156 ₿0.0000000000056	$553.56K ₿22.64	$3.28M ₿616.68	$2.5M ₿0
2722	Comput3 COM	$0.00417	20.22	$2.5M	$0.004159	$0.003453	$288.69K	$4.17M	$2.5M
2723	Chain-key Ethereum CKETH	$2,503.55 ₿0.051	-2.76	$2.5M ₿0	$2,574.68 ₿0.051	$2,468.06 ₿0.049	$2.17K ₿0.05	$2.5M	$2.5M ₿0
2724	Agent Zero Token A0T	$2.5	-4.04	$2.49M	$2.9	$2.19	$89.8K	$2.49M	$2.49M
2725	Johnny Suede SUEDE	$0.005356	1.37	$2.49M	$0.005426	$0.005146	$240.65K	$2.49M	$2.49M
2726	Teddy Bear TEDDY	$0.002487	-6.67	$2.49M	$0.002664	$0.00242	$6.46K	$2.49M	$2.49M
2727	Ramses Exchange RAM	$0.0175 ₿0.0000022	-2.97	$2.49M ₿123.89	$0.01804 ₿0.0000024	$0.0171 ₿0.0000020	$2.9K ₿8.09	$14.33M ₿1.05K	$2.49M ₿123.89
2728	Mazze MAZZE	$0.000952 ₿0.00000012	-7.34	$2.48M ₿308.6	$0.001028 ₿0.00000014	$0.0009442 ₿0.000000077	$60.19K ₿29.65	$4.6M ₿585.1	$2.48M ₿308.6
2729	BizAuto BIZA	$0.000829 ₿0.000000027	0.20	$2.48M ₿0	$0.0008585 ₿0.000000031	$0.0007722 ₿0.000000025	$167.95K ₿41.46	$3.15M	$2.48M ₿0
2730	Yield Yak YAK	$248.2 ₿0.0090	-1.29	$2.5M ₿90.91	$252.65 ₿0.0092	$245.38 ₿0.0089	$608.93 ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2731	StreetVision by NATIX SN72	$2.4	-1.97	$2.48M	$2.46	$2.21	$25.64K	$2.48M	$2.48M
2732	SEIYAN SEIYAN	$0.003175 ₿0.00000017	6.16	$2.48M ₿0	$0.00338 ₿0.00000020	$0.002919 ₿0.00000016	$211.12K ₿2.79	$3.18M ₿174.51	$2.48M ₿0
2733	Hoge Finance HOGE	$0.000005959 ₿0.00000000039	-2.65	$2.47M ₿162.28	$0.00000616 ₿0.00000000040	$0.000005949 ₿0.00000000038	$880.51 ₿0.27	$2.47M ₿162.28	$2.47M ₿162.28
2734	DUKO DUKO	$0.0002473 ₿0.000000021	-0.31	$2.47M ₿0	$0.0002563 ₿0.000000026	$0.0002386 ₿0.000000017	$338.54K ₿27.48	$2.47M ₿214.96	$2.47M ₿0
2735	GemHUB GHUB	$0.01152 ₿0.0000015	-1.01	$2.47M ₿141.62	$0.01177 ₿0.0000015	$0.01145 ₿0.0000014	$17.82K ₿3.49	$13.83M ₿1.83K	$2.47M ₿141.62
2736	FUNGI FUNGI	$0.002473	-2.50	$2.47M	$0.002536	$0.002254	$7K	$2.47M	$2.47M
2738	WiFi Map WIFI	$0.004178 ₿0.0000018	-8.26	$2.46M ₿566.16	$0.004589 ₿0.0000019	$0.004171 ₿0.0000018	$246.49K ₿12.9	$4.18M ₿1.84K	$2.46M ₿566.16
2739	Rich Whale Alliance RWA	$0.002563	23.99	$2.46M	$0.002683	$0.002001	$38.38K	$2.46M	$2.46M
2740	Omax OMAX	$0.0002731 ₿0.000000016	-4.03	$2.49M ₿145.1	$0.0002858 ₿0.000000016	$0.000256 ₿0.000000014	$302.44K ₿37.79	$2.49M ₿145.1	$2.49M ₿145.1
2741	Loom Network (NEW) LOOM	$0.001976 ₿0.0000014	-5.09	$2.45M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.26M ₿117.4	$2.57M ₿1.93K	$2.45M ₿1.82K
2742	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009956 ₿0.000000094	$0.00961 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2743	KIP KIP	$0.001249	-18.80	$2.45M	$0.001583	$0.001252	$2.14M	$12.51M	$2.45M
2744	Carrot by Puffer CARROT	$0.07871	1.68	$2.45M	$0.08251	$0.07634	$18.94K	$7.87M	$2.45M
2745	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,632.67	-0.34	$2.45M	$2,654.43	$2,596.15	$660.25	$2.45M	$2.45M
2746	TON Station MRSOON	$0.00003541	4.50	$2.45M	$0.00003601	$0.00003373	$413.2K	$2.45M	$2.45M
2747	PLEARN PLN	$0.02703 ₿0.0000018	1.65	$2.44M ₿153.8	$0.02718 ₿0.0000019	$0.02647 ₿0.0000018	$298.22K ₿1.08	$9.3M ₿647.65	$2.44M ₿153.8
2748	HODL HODL	$0.0002789	-0.05	$2.44M	$0.0002988	$0.0002747	$181.74K	$2.79M	$2.44M
2749	Simmi Token SIMMI	$0.00002441	-8.13	$2.44M	$0.00002661	$0.00002443	$103.37K	$2.44M	$2.44M
2750	GensoKishi Metaverse MV	$0.006102 ₿0.00000057	1.76	$2.44M ₿135.54	$0.00615 ₿0.00000059	$0.005997 ₿0.00000053	$1.29M ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2751	Commune AI COMAI	$0.03215 ₿0.000018	1.12	$2.44M ₿1.2K	$0.03235 ₿0.000019	$0.03052 ₿0.000017	$139.22K ₿6.9	$5.45M ₿18.4K	$2.44M ₿1.2K
2751	vankedisi VANKEDISI	$0.0285	-17.80	$2.44M	$0.03467	$0.02784	$244.49K	$2.44M	$2.44M
2752	Rico RICO	$0.002426	26.84	$2.47M	$0.00316	$0.001591	$3.72M	$2.47M	$2.47M
2753	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.49 ₿0.000080	$8.19 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2754	Broccoli BROCCOLI	$0.01311	-4.81	$2.42M	$0.01388	$0.01285	$1.93M	$2.42M	$2.42M
2755	catwifhat $CWIF	$0.00000007912 ₿0.0000000000041	-1.49	$2.43M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$125.22K ₿11.28	$2.43M	$2.43M ₿0
2756	Freya the Chainbreaker FREYA	$0.004775	3.98	$2.42M	$0.004821	$0.004591	$69.39K	$2.65M	$2.42M
2757	PLANZ Z	$0.0242	0.49	$2.42M	$0.02449	$0.02396	$100.35	$2.42M	$2.42M
2758	CatSlap SLAP	$0.0006141	-0.17	$2.42M	$0.0006201	$0.0006021	$162.32K	$4.64M	$2.42M
2759	ISKRA Token ISK	$0.006025 ₿0.0000036	-0.04	$2.41M ₿513.66	$0.006172 ₿0.0000036	$0.005997 ₿0.0000034	$91.13K ₿1.86	$6.01M ₿3.64K	$2.41M ₿513.66
2760	RabbitX RBX	$0.004015 ₿0.0000013	-4.80	$2.41M ₿498.61	$0.004229 ₿0.0000014	$0.00392 ₿0.0000013	$4.01K ₿2.14	$4.02M ₿1.37K	$2.41M ₿498.61
2761	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01	$2.41M	$1.01	$0.9901	$21.5K	$2.41M	$2.41M
2762	AgentAlgo AGENT	$0.1148	17.50	$2.41M	$0.1246	$0.09323	$77.84K	$2.41M	$2.41M
2763	NAMI Protocol NAMI	$0.02835	-5.46	$2.41M	$0.02999	$0.02835	$86.45	$2.84M	$2.41M
2764	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9984 ₿0.000014	-0.42	$2.41M ₿0	$1.07 ₿0.000014	$0.9869 ₿0.000014	$60.61K ₿0.71	$2.41M	$2.41M ₿0
2765	Based Bario BARIO	$0.002408	7.69	$2.39M	$0.002413	$0.002222	$143.46K	$2.39M	$2.39M
2766	MCNCOIN MCN	$0.1997	3.84	$2.4M	$0.2264	$0.178	$99.59K	$2.4M	$2.4M
2767	SIGMA SIGMA	$0.00003015	-0.83	$2.39M	$0.00003097	$0.00002968	$2.34K	$2.39M	$2.39M
2768	Coinbase Wrapped DOGE CBDOGE	$0.1756	-1.57	$2.4M	$0.1796	$0.1753	$107.29K	$2.4M	$2.4M
2769	ShibaDoge SHIBDOGE	$0 ₿0.	-4.26	$2.39M ₿58.71	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$3.83M ₿115.28	$2.39M ₿58.71
2770	Juicebox JBX	$0.001289 ₿0.000000045	2.46	$2.39M ₿89.26	$0.001302 ₿0.000000049	$0.001238 ₿0.000000045	$444.86 ₿0.07	$2.48M ₿93.34	$2.39M ₿89.26
2771	Celer Bridged USDC (Flow EVM) USDC.E	$1	-0.25	$2.39M	$1.01	$0.9907	$9.23K	$2.39M	$2.39M
2772	toly's minutes TOLY	$25.4	6.61	$2.39M	$25.43	$22.43	$1.45M	$2.39M	$2.39M
2773	Data Ownership Protocol DOP	$0.0002314	-9.33	$2.41M	$0.0002552	$0.0002256	$2.8M	$5.45M	$2.41M
2774	SURF SURF	$0.02391	-3.29	$2.39M	$0.02506	$0.02348	$3.59K	$2.39M	$2.39M
2775	Woman Yelling At Cat WYAC	$0.002404	-1.36	$2.37M	$0.002475	$0.002145	$44.02K	$2.37M	$2.37M
2776	BNB Card BNBCARD	$0.00238	-1.30	$2.39M	$0.002508	$0.002224	$312.89K	$2.39M	$2.39M
2777	Silk SILK	$1.34 ₿0.000016	0.19	$2.37M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$466.45K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2778	BobaCat PSPS	$0.004106 ₿0.00000064	-2.18	$2.37M ₿369.26	$0.004327 ₿0.00000071	$0.004049 ₿0.00000057	$254.88K ₿15.6	$2.37M ₿369.26	$2.37M ₿369.26
2779	EDUM EDUM	$0.2188 ₿0.000014	0.01	$2.37M ₿30.81	$0.2193 ₿0.000014	$0.2186 ₿0.000014	$353.07 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2780	Habibi (Sol) HABIBI	$0.002371	-14.22	$2.37M	$0.002764	$0.00211	$149.3K	$2.37M	$2.37M
2781	Taiko Bridged USDC (Taiko) USDC	$0.9953	-1.59	$2.38M	$1.03	$0.9813	$68.02K	$2.38M	$2.38M
2782	GRELF GRELF	$0.3543 ₿0.0000094	-1.75	$2.36M ₿0	$0.3621 ₿0.000010	$0.3446 ₿0.0000090	$687 ₿0.3	$2.36M ₿62.65	$2.36M ₿0
2783	BitAgent - Rizzo SN20	$1.94	-2.93	$2.36M	$2	$1.89	$109.75K	$2.36M	$2.36M
2784	Desearch SN22	$1.86	-3.58	$2.36M	$1.93	$1.82	$608.61	$2.36M	$2.36M
2785	The Lokie Cabal CABAL	$0.002358	0	$2.36M	$0	$0	$6.89	$2.36M	$2.36M
2786	Limocoin Swap LMCSWAP	$0.002004 ₿0.000000015	-0.82	$2.36M ₿0	$0.002021 ₿0.000000015	$0.001898 ₿0.000000013	$94.9 ₿0.64	$3.29M ₿24.87	$2.36M ₿0
2787	Beercoin 2 BEER2	$0.000004009	0.15	$2.35M	$0.000004459	$0.00000386	$92.74K	$2.12M	$2.35M
2788	Finetuning SN37	$1.85	-4.75	$2.35M	$1.94	$1.81	$12.85K	$2.35M	$2.35M
2789	MOAI MOAI	$0.02336 ₿0.00000039	2.54	$2.32M ₿0	$0.02362 ₿0.00000040	$0.0219 ₿0.00000035	$3.75K ₿0.53	$2.32M ₿37.41	$2.32M ₿0
2790	Elastic Finance Token EEFI	$40.18	-0.14	$2.33M	$40.66	$39.97	$3.26K	$2.33M	$2.33M
2791	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9711 ₿0.0000092	$0.7613 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2792	Paladin PAL	$0.1211 ₿0.0000020	-0.89	$2.33M ₿31.16	$0.125 ₿0.0000021	$0.1209 ₿0.0000020	$4.32K ₿0.01	$6.06M ₿105.23	$2.33M ₿31.16
2793	ATS COIN ATSCOIN	$0.01111	-0.69	$2.33M	$0.01133	$0.0109	$47.92K	$2.33M	$2.33M
2794	Qi Dao QI	$0.01588 ₿0.00000063	-0.38	$2.33M ₿52.98	$0.01597	$0.01564	$4.62 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2795	Kompete KOMPETE	$0.003425 ₿0.00000049	-1.43	$2.31M ₿332.5	$0.003482 ₿0.00000050	$0.003382 ₿0.00000049	$10.37K ₿0.23	$2.91M ₿418.25	$2.31M ₿332.5
2796	L2 Standard Bridged DAI (Base) DAI	$0.9989	-0.01*	$2.31M	$1	$0.9977	$663.25K	$2.31M	$2.31M
2797	파퓰러스 PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1017 ₿0.00000096	$0.06699 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2798	SportsIcon $ICONS	$0.08419 ₿0.00000038	110.78	$2.32M ₿3.26	$0.08402 ₿0.00000039	$0.03472 ₿0.00000037	$102.55K ₿0.14	$2.53M ₿11.59	$2.32M ₿3.26
2799	Xrpturbo XRT	$0.02302	-1.87	$2.3M	$0.02389	$0.02277	$128.47K	$2.3M	$2.3M
2800	Giggles GIGGLES	$0.002303	-18.06	$2.3M	$0.00286	$0.002254	$1.08M	$2.3M	$2.3M
2801	Toilet Dust TOILET	$0.0002298	-2.30	$2.3M	$0.0002433	$0.0002104	$42.34K	$2.3M	$2.3M
2802	Trio (Ordinals) TRIO	$0.5584	27.26	$2.29M	$0.6074	$0.4228	$354.61K	$11.73M	$2.29M
2803	Bitcoin.ℏ BTC.ℏ	$0.8928	-2.93	$2.29M	$0.945	$0.8857	$21.68K	$18.75M	$2.29M
2804	AIPad AIPAD	$0.01184 ₿0.0000021	0.60	$2.28M ₿212.75	$0.01213 ₿0.0000023	$0.01165 ₿0.0000021	$222.94K ₿8.04	$2.36M ₿428.61	$2.28M ₿212.75
2805	Urolithin A $URO	$0.002272	5.88	$2.27M	$0.002288	$0.002134	$2.29M	$2.27M	$2.27M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}