결과 페이지 28 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2583	VOI Network VOI	$0.001108	-7.18	$2.1M	$0.001198	$0.001081	$17.57K	$11.09M	$2.1M
2584	ioUSDT IOUSDT	$1.01 ₿0.000014	4.69	$2.11M ₿0	$1.05 ₿0.000014	$0.9508 ₿0.000014	$22.1K ₿4.37	$2.11M ₿30.47	$2.11M ₿0
2585	KEKE Terminal KEKE	$0.002091	-3.77	$2.09M	$0.002191	$0.002043	$15.46K	$2.09M	$2.09M
2586	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2587	Mystery MYSTERY	$0.00000000497	3.42	$2.09M	$0.000000005252	$0.000000004647	$163.11K	$2.09M	$2.09M
2588	XO Protocol XOXO	$0.009064	2.82	$2.09M	$0.01017	$0.008807	$721.59K	$18.13M	$2.09M
2589	FARCANA FAR	$0.001673 ₿0.0000017	12.05	$2.12M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.06M ₿82.46	$8.51M ₿8.95K	$2.12M ₿607.69
2590	MasterDEX MDEX	$0.007089	-0.68	$2.09M	$0.007173	$0.007064	$12.78	$2.13M	$2.09M
2591	Fud the Pug FUD	$0.00000003632 ₿0.0000000000061	5.31	$2.09M ₿0	$0.00000003642 ₿0.0000000000070	$0.00000003448 ₿0.0000000000056	$197.79K ₿22.64	$2.74M ₿616.68	$2.09M ₿0
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Open Meta City OMZ	$0.07147	1.32	$2.09M	$0.07309	$0.07005	$58.21K	$14.3M	$2.09M
2593	Suiswap SSWP	$0.0002079 ₿0.000000018	-7.17	$2.08M ₿187	$0.0002256 ₿0.000000020	$0.0002066 ₿0.000000017	$393.78K ₿10.13	$2.08M ₿187	$2.08M ₿187
2594	DOGC DOGC	$0.0000208	-7.32	$2.08M	$0.00002303	$0.00002065	$52.83K	$2.08M	$2.08M
2595	DePay DEPAY	$0.3124 ₿0.0000029	0.65	$2.08M ₿19.76	$0.3137	$0.3097	$88.22 ₿0	$17.82M ₿169.25	$2.08M ₿19.76
2596	Freya the Chainbreaker FREYA	$0.00946	9.59	$2.08M	$0.009918	$0.008241	$111.01K	$2.08M	$2.08M
2597	Turbos Finance TURBOS	$0.001113 ₿0.000000059	1.88	$2.07M ₿97.3	$0.00114 ₿0.000000062	$0.001087 ₿0.000000059	$172.46K ₿11.29	$4.12M ₿221.51	$2.07M ₿97.3
2598	Network3 N3	$0.002716	1.08	$2.07M	$0.002787	$0.002539	$222.69K	$2.71M	$2.07M
2599	Kekius Maximus KM	$0.002074	-3.03	$2.06M	$0.002348	$0.00206	$111.09K	$2.06M	$2.06M
2600	넥서스 NXS	$0.02579 ₿0.00000046	-13.53	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02461 ₿0.00000042	$631.94 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2601	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2602	ONINO ONI	$0.05226 ₿0.0000053	-4.26	$2.06M ₿193.87	$0.05616 ₿0.0000054	$0.05221 ₿0.0000048	$5.87K ₿1.91	$5.22M ₿541.46	$2.06M ₿193.87
2603	Wrapped XRP (Universal) UXRP	$2.14	4.07	$2.06M	$2.16	$2.05	$545.29K	$2.06M	$2.06M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01406 ₿0.00000016	$0.01361 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	International Stable Currency ISC	$1.84 ₿0.000024	-0.94	$2.06M ₿0	$1.86 ₿0.000025	$1.84 ₿0.000024	$26.94K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2605	Rave KRAV	$0.002056 ₿0.00000062	0.75	$2.06M ₿636.36	$0.00209 ₿0.00000095	$0.002024 ₿0.00000059	$71.23 ₿26.77	$20.57M ₿6.36K	$2.06M ₿636.36
2606	Arcas ARCAS	$0.02959 ₿0.0000030	-0.18	$2.05M ₿303.68	$0.03043 ₿0.0000030	$0.02947 ₿0.0000029	$754.46 ₿0.62	$2.94M ₿303.68	$2.05M ₿303.68
2607	PINO PINO	$0.002075	12.13	$2.05M	$0.002296	$0.001851	$56.93K	$2.05M	$2.05M
2608	Darwinia Network Native Token RING	$0.001211 ₿0.000000072	4.48	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$68.11K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2609	OpenOcean OOE	$0.004069 ₿0.00000029	-0.82	$2.05M ₿148.08	$0.004107 ₿0.00000029	$0.004023 ₿0.00000029	$122.94K ₿5.56	$4.07M ₿293.51	$2.05M ₿148.08
2610	Chain Talk Daily CTD	$0.002058	-2.47	$2.05M	$0.00236	$0.001881	$263.13K	$2.05M	$2.05M
2611	Bubb BUBB	$0.002096	6.02	$2.1M	$0.002401	$0.001908	$9.74M	$2.1M	$2.1M
2612	Defactor FACTR	$0.01686 ₿0.0000027	5.56	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01587 ₿0.0000026	$31.57K ₿7.21	$5.06M ₿816.11	$2.05M ₿310.35
2613	Saber SBR	$0.0009132 ₿0.000000053	2.68	$2.05M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$94.59K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
2614	Whyyoutouzhele LI	$0.002047	-2.44	$2.05M	$0.002157	$0.001917	$15.57K	$2.05M	$2.05M
2615	Fuzzybear FUZZY	$0.00000644	13.76	$2.05M	$0.00000644	$0.000005599	$11K	$2.07M	$2.05M
2616	Waffles WAFFLES	$0.002049	2.91	$2.05M	$0.00214	$0.001957	$215.27K	$2.05M	$2.05M
2617	QSTAR Q*	$0.0002133 ₿0.0000000021	-0.53	$2.05M ₿0	$0.0002454 ₿0.0000000022	$0.0002111 ₿0.0000000019	$30.08K ₿1.03	$2.13M ₿21.99	$2.05M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	BitmapPunks BMP	$0.9724	0.71	$2.04M	$1.02	$0.9625	$3.93K	$2.04M	$2.04M
2619	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.27	$2.04M	$1.01	$0.9961	$525.98K	$2.04M	$2.04M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01603 ₿0.00000019	$0.01568 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	SuiAI SUAI	$0.002038	-1.92	$2.04M	$0.002332	$0.002033	$1.14M	$2.04M	$2.04M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7424 ₿0.0000089	$0.429 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Polkaswap PSWAP	$0.0005821 ₿0.000000031	283.30	$2.04M ₿114.78	$0.000586 ₿0.000000032	$0.0001219 ₿0.000000023	$2.63K ₿0.2	$5.82M ₿319.8	$2.04M ₿114.78
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01062 ₿0.00000012	$0.003507 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Osmosis allETH ETH	$1,798.31	0.75	$2.03M	$1,828.34	$1,736.98	$854K	$2.03M	$2.03M
2623	TinHatCat THC	$0.08739 ₿0.0000044	3.21	$2.04M ₿0	$0.09499 ₿0.0000062	$0.08394 ₿0.0000039	$7.18M ₿6.47	$2.04M ₿154.63	$2.04M ₿0
2624	Memes AI MEMESAI	$0.002022	4.80	$2.03M	$0.002113	$0.001896	$22K	$2.03M	$2.03M
2625	Silk SILK	$1.24 ₿0.000016	-0.28	$2.02M ₿63.29	$1.26 ₿0.000016	$1.22 ₿0.000015	$552.64K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2626	Roco Finance ROCO	$0.02222 ₿0.0000050	0.16	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02193 ₿0.0000046	$73.99K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.04665 ₿0.00000056	$0.04473 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2627	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2628	KIRA Network KEX	$0.009033 ₿0.0000011	-2.47	$2.02M ₿259.83	$0.00939 ₿0.0000012	$0.008907 ₿0.0000011	$21.28K ₿5.51	$2.71M ₿347.99	$2.02M ₿259.83
2629	Forgotten Playland FP	$0.0005586 ₿0.00000071	0.10	$2.01M ₿391.31	$0.0005816 ₿0.00000078	$0.0005369 ₿0.00000071	$547.03K ₿7.01	$5.58M ₿7.12K	$2.01M ₿391.31
2630	Paribus PBX	$0.0002732 ₿0.000000033	12.48	$2.02M ₿238.07	$0.0002859 ₿0.000000035	$0.0002318 ₿0.000000032	$309.07K ₿3.44	$2.54M ₿306.92	$2.02M ₿238.07
2631	SEAMANIA SEAMANIA	$0.002014	2.34	$2.01M	$0.002306	$0.001952	$11.08K	$2.01M	$2.01M
2632	Everclear NEXT	$0.01883 ₿0.0000033	3.68	$2.01M ₿356.37	$0.01909 ₿0.0000033	$0.01779 ₿0.0000033	$227.03 ₿49.7	$18.84M ₿3.34K	$2.01M ₿356.37
2633	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9929	-0.49	$2.01M	$1	$0.9694	$223.82K	$2.01M	$2.01M
2634	Native NATIVE	$0.00002027	1.54	$2.01M	$0.00002106	$0.00001997	$9.87K	$2.03M	$2.01M
2635	나브코인 NAV	$0.02595 ₿0.0000011	-3.88	$2M ₿86.38	$0.02847 ₿0.0000011	$0.0256 ₿0.00000095	$54.47K ₿0.62	$2M	$2M ₿86.38
2636	Bitrock BROCK	$0.02 ₿0.0000026	3.76	$2M ₿266.13	$0.02068 ₿0.0000029	$0.0191 ₿0.0000026	$436.79K ₿3.25	$2M ₿266.13	$2M ₿266.13
2637	Gala Music MUSIC	$0.01384 ₿0.0000017	0.14	$2M ₿184.09	$0.01396 ₿0.0000017	$0.01323 ₿0.0000017	$512.67K ₿94	$2M ₿184.09	$2M ₿184.09
2638	FRIC FRIC	$0.001996	30.58	$1.99M	$0.002216	$0.001493	$1.12M	$1.99M	$1.99M
2639	Kizuna KIZUNA	$0.000000002074 ₿0.00000000000022	9.88	$1.99M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001854 ₿0.00000000000021	$84.56K ₿2.75	$1.99M ₿213.6	$1.99M ₿213.6
2640	AstroPepeX APX	$0.00003067 ₿0.0000000029	13.10	$1.99M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$34.25K ₿26.93	$1.99M ₿189.99	$1.99M ₿189.99
2641	NX Token NX	$0.05206	2.44	$1.99M	$0.05419	$0.05005	$361.54	$5.21M	$1.99M
2642	Lifeform LFT	$0.01655	-1.51	$1.99M	$0.01681	$0.01648	$25.73K	$16.56M	$1.99M
2643	Ēnosys HLN	$0.03682 ₿0.0000033	-1.93	$1.99M ₿132.42	$0.03801 ₿0.0000034	$0.03686 ₿0.0000033	$23.33K ₿1.12	$5.52M ₿501.73	$1.99M ₿132.42
2644	Daydreams DREAMS	$0.002331	-2.34	$1.98M	$0.002536	$0.002309	$194.79K	$2.34M	$1.98M
2645	Twin Protocol TWIN	$0.008106	0.85	$1.98M	$0.009388	$0.007889	$28.99K	$8.12M	$1.98M
2646	Phil PHIL	$0.001972	1.08	$1.97M	$0.002005	$0.001933	$1.51M	$1.97M	$1.97M
2647	Nekocoin ((=ↀωↀ=))	$0.001147	0.54	$1.98M	$0.001191	$0.00113	$323.54	$3.1M	$1.98M
2648	Mint Blockchain MINT	$0.01137	1.38	$1.97M	$0.01348	$0.01058	$722.4K	$11.37M	$1.97M
2649	XSwap Treasure XTT	$0.001661 ₿0.000000018	7.22	$1.97M ₿21.35	$0.001683 ₿0.000000018	$0.001531 ₿0.000000017	$218.47 ₿0.03	$2.33M ₿25.3	$1.97M ₿21.35
2650	Fjord Foundry FJO	$0.1866	-0.13	$1.97M	$0.1899	$0.1833	$458.03K	$16.41M	$1.97M
2651	Token.com TOKEN	$0.003888	0.15	$1.97M	$0.003909	$0.003853	$14.58K	$3.91M	$1.97M
2652	Domi DOMI	$0.004392 ₿0.00000069	1.68	$1.96M ₿242.58	$0.004444 ₿0.00000073	$0.004309 ₿0.00000068	$12.79K ₿4.05	$4.39M ₿692.83	$1.96M ₿242.58
2653	sci-hub SCIHUB	$0.001961	-0.32	$1.96M	$0.002152	$0.001948	$677.14K	$1.96M	$1.96M
2654	Billy BILLY	$0.001999	-1.96	$1.95M	$0.002125	$0.001939	$2.15M	$1.95M	$1.95M
2655	Gotti Token GOTTI	$39.16	4.26	$1.96M	$40.74	$37.15	$810.11	$1.96M	$1.96M
2656	Kaspy KASPY	$0.00000592	-12.92	$1.96M	$0.0000068	$0.00000592	$33.3K	$1.96M	$1.96M
2657	CatSlap SLAP	$0.0004953	-0.23	$1.96M	$0.0005098	$0.0004876	$3.16K	$3.74M	$1.96M
2658	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2659	LandX Governance Token LNDX	$0.152 ₿0.000031	0.14	$1.95M ₿213.47	$0.1557 ₿0.000034	$0.1499 ₿0.000031	$315.01K ₿11.52	$10.33M ₿2.07K	$1.95M ₿213.47
2660	BRN Metaverse BRN	$0.07712 ₿0.0000095	-1.06	$1.95M ₿215.12	$0.08007 ₿0.000010	$0.07689 ₿0.0000091	$369.75K ₿16.6	$2.17M ₿2.19K	$1.95M ₿215.12
2661	ApeScreener APES	$0.01946	-15.38	$1.95M	$0.023	$0.01725	$34.41K	$1.95M	$1.95M
2662	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	1.52	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005884 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2663	Octavia VIA	$0.02592 ₿0.000015	-2.58	$1.94M ₿227.94	$0.0266 ₿0.000017	$0.02576 ₿0.000015	$18.67K ₿8.95	$2.59M ₿1.59K	$1.94M ₿227.94
2664	Pog Coin POGS	$0.0009668	-1.75	$1.93M	$0.001001	$0.0009653	$277.7	$1.93M	$1.93M
2665	Octokn OTK	$0.004987 ₿0.0000011	-2.41	$1.93M ₿328.97	$0.005325 ₿0.0000011	$0.004975 ₿0.0000010	$15.15K ₿2.94	$5.99M ₿1.37K	$1.93M ₿328.97
2666	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001919	5.81	$1.92M	$0.001954	$0.001798	$44.18K	$1.92M	$1.92M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Evmos EVMOS	$0.003744 ₿0.0000010	3.59	$1.92M ₿511.62	$0.004112 ₿0.0000010	$0.003608 ₿0.0000010	$3.65M ₿15.07	$3.74M ₿1.03K	$1.92M ₿511.62
2668	Nest Protocol NEST	$0.0003237 ₿0.000000055	-7.03	$1.93M ₿327.48	$0.0003754 ₿0.000000057	$0.0003043 ₿0.000000051	$305.43K ₿1.46	$3.25M ₿552.27	$1.93M ₿327.48
2669	Lux Token LUX	$0.001917	16.31	$1.9M	$0.001928	$0.001607	$495.02K	$1.9M	$1.9M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.00000000668 ₿0.000000000000080	$0.00000000668 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	BEPRO Network BEPRO	$0.0001917 ₿0.000000020	1.06	$1.92M ₿204.08	$0.0001935 ₿0.000000021	$0.000189 ₿0.000000019	$137.1K ₿11.6	$1.92M ₿204.08	$1.92M ₿204.08
2671	Cyclix Games CYG	$0.1313	3.26	$1.92M	$0.1343	$0.1255	$5.31K	$1.92M	$1.92M
2672	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	30.95	$1.92M ₿45.39	$0.0005286 ₿0.000000013	$0.000391 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}