결과 페이지 28 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	French Connection Finance ZYPTO	$0.003109 ₿0.00000054	0.47	$2.78M ₿0	$0.003128 ₿0.00000055	$0.003043 ₿0.00000048	$319.19 ₿1.71	$2.78M ₿485.55	$2.78M ₿0
2709	MAGA TRUMP	$0.06172 ₿0.000084	-0.43	$2.78M ₿3.93K	$0.06253 ₿0.000086	$0.06167 ₿0.000077	$149.03K ₿32.7	$2.78M ₿3.93K	$2.78M ₿3.93K
2710	Wall Street Pepe WEPE	$0.00001421	-0.38	$2.77M	$0.00001458	$0.00001387	$382.27K	$2.77M	$2.77M
2711	Ethervista VISTA	$2.93	3.90	$2.77M	$2.95	$2.8	$220.27K	$2.77M	$2.77M
2712	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2713	BOB BOB	$0.1317	-6.88	$2.77M	$0.145	$0.1314	$6K	$2.77M	$2.77M
2714	Groyper GROYPER	$0.002505	33.17	$2.76M	$0.002761	$0.001673	$412.19K	$2.76M	$2.76M
2715	azit AZIT	$0.006851 ₿0.00000098	2.06	$2.74M ₿164.05	$0.006987 ₿0.0000010	$0.006683 ₿0.00000097	$114.7K ₿7.31	$3.43M ₿490.43	$2.74M ₿164.05
2716	Octopus Network OCT	$0.02749 ₿0.0000057	-1.02	$2.75M ₿454.85	$0.02826 ₿0.0000060	$0.02697 ₿0.0000055	$67.93K ₿7.77	$2.75M ₿577.89	$2.75M ₿454.85
2717	Good Person Coin GPCX	$0.0004893 ₿0.000000014	-2.00	$2.75M ₿81.28	$0.0004995 ₿0.000000014	$0.0004893 ₿0.000000013	$10.19 ₿0.11	$4.89M ₿144.85	$2.75M ₿81.28
2718	McDonald's (Ondo Tokenized Stock) MCDON	$308.93	-0.43	$2.74M	$311.77	$307.29	$884.32K	$2.74M	$2.74M
2719	Celer Bridged USDC (Astar) USDC	$0.9996 ₿0.000014	-0.01*	$2.74M ₿0	$1.05 ₿0.000014	$0.999 ₿0.000014	$228.09 ₿2.5	$2.74M	$2.74M ₿0
2720	Mistery MERY	$0.000006489 ₿0.000000000026	-9.94	$2.74M ₿0	$0.000007209 ₿0.000000000034	$0.000006459 ₿0.000000000023	$28.76K ₿3.82	$2.74M ₿10.99	$2.74M ₿0
2721	Ruby Coin RUBY	$0.01006	1.15	$2.73M	$0.01012	$0.009902	$450.78K	$2.73M	$2.73M
2722	Mynth MNT	$0.06366	0	$2.73M	$0	$0	$17.06	$6.36M	$2.73M
2723	Baby BFT BBFT	$0.0006827	17.15	$2.73M	$0.0006855	$0.0005809	$13.58K	$6.83M	$2.73M
2724	Alpha $ALPHA	$0.005459	47.57	$2.73M	$0.005489	$0.003694	$82.85K	$5.46M	$2.73M
2725	White Monkey WM	$0.002999	-1.85	$2.73M	$0.003546	$0.002959	$311.01K	$3M	$2.73M
2726	4Chan 4CHAN	$0 ₿0.0000000000000000010	-1.83	$2.73M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$2.15K ₿5.22	$2.73M ₿124.23	$2.73M ₿0
2727	Arowana ARW	$0.1467	3.20	$2.72M	$0.1487 ₿0.	$0.1422 ₿0.	$243.65K ₿0	$73.43M	$2.72M
2728	Shadow Liquid Staking Token X33	$5.06	-4.41	$2.72M	$5.35	$5.03	$12.63K	$2.72M	$2.72M
2729	XEN Crypto XEN	$0.00000001022 ₿0.0000000000054	-0.89	$2.72M ₿457.06	$0.00000001057 ₿0.0000000000056	$0.000000009746 ₿0.0000000000054	$230.59K ₿70.21	$2.72M ₿457.06	$2.72M ₿457.06
2730	Slothana SLOTH	$0.001466	-3.55	$2.72M	$0.001524	$0.001465	$142.76K	$2.72M	$2.72M
2731	bitsCrunch Token BCUT	$0.004445 ₿0.0000034	-1.07	$2.72M ₿190.74	$0.00452 ₿0.0000035	$0.004413 ₿0.0000034	$227.87K ₿3.26	$4.45M ₿3.44K	$2.72M ₿190.74
2732	라디움 VAL	$0.4932 ₿0.000032	-4.56	$2.71M ₿162.83	$0.5168 ₿0.000032	$0.4858 ₿0.000031	$16.27K ₿2.98	$4.44M ₿288.92	$2.71M ₿162.83
2733	Staked IP STIP	$2.06	-1.44	$2.71M	$2.1	$2.05	$3.09	$2.71M	$2.71M
2734	Bondex BDXN	$0.01689	1.11	$2.7M	$0.01733	$0.0167	$1.5M	$16.9M	$2.7M
2735	Feisty Doge NFT NFD	$0.00004822 ₿0.0000000046	-0.67	$2.7M ₿262.3	$0.00004877 ₿0.0000000053	$0.00004771 ₿0.0000000046	$6.64 ₿7.34	$4.82M ₿468.1	$2.7M ₿262.3
2736	Microsoft (Ondo Tokenized Stock) MSFTON	$478.47	0.17	$2.7M	$479.94	$472.83	$1.59M	$2.7M	$2.7M
2737	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.49	-5.79	$2.7M	$167.36	$155.88	$23.9M	$2.7M	$2.7M
2738	Sophon Bridged USDT (Sophon) USDT	$0.9996	0	$2.7M	$0	$0	$56.58	$2.7M	$2.7M
2739	Delta Exchange Token DETO	$0.02796 ₿0.00000036	-0.02	$2.7M ₿33.15	$0.02796 ₿0.00000035	$0.02795 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2740	Attention Token ATTN	$0.01109	0.22	$2.69M	$0.01115	$0.01101	$17.39K	$11.09M	$2.69M
2741	DeFinity DEFX	$0.01756 ₿0.00000060	6.08	$2.69M ₿93.24	$0.01761 ₿0.00000061	$0.0165 ₿0.00000058	$2.64K ₿0.11	$3.01M ₿104.47	$2.69M ₿93.24
2742	Camelot Token GRAIL	$116.44 ₿0.024	4.19	$2.69M ₿451.32	$122.34 ₿0.024	$111.7 ₿0.023	$66.73K ₿25.31	$10.3M ₿1.81K	$2.69M ₿451.32
2743	Katana Inu KATA	$0.00007103 ₿0.000000026	-9.65	$2.69M ₿721.59	$0.00007998 ₿0.000000029	$0.00007009 ₿0.000000026	$60.96K ₿6.58	$3.55M ₿1.33K	$2.69M ₿721.59
2744	τaos SN79	$0.7801	3.00	$2.66M	$0.8134	$0.7499	$587.51K	$2.66M	$2.66M
2745	바이트볼 GBYTE	$2.92 ₿0.00028	-0.86	$2.68M ₿242.07	$3.02 ₿0.00028	$2.92 ₿0.00012	$6.14K ₿0.02	$2.92M ₿281.81	$2.68M ₿242.07
2746	Wrapped AyeAyeCoin WAAC	$0.4467	0.58	$2.68M	$0.4539	$0.4358	$81.9	$2.68M	$2.68M
2747	x Layer Bridged WETH (x Layer) WETH	$3,081.41	-1.06	$2.68M	$3,144.09 ₿0.	$3,066.15 ₿0.	$2.09K ₿0	$2.68M	$2.68M
2748	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.01	-0.52	$2.67M	$333.6	$330.88	$1.25M	$2.67M	$2.67M
2749	SavePlanetEarth SPE	$0.004531 ₿0.00000013	-1.22	$2.67M ₿80.62	$0.004606	$0.004512	$11.27K ₿0.87	$2.67M ₿80.62	$2.67M ₿80.62
2750	Alvara Protocol ALVA	$0.03098 ₿0.000010	-0.14	$2.67M ₿43.68	$0.03261 ₿0.000011	$0.03 ₿0.000010	$211.63K ₿2.5	$6.16M ₿2.04K	$2.67M ₿43.68
2751	Forest Protocol FOREST	$0.03295	1.35	$2.66M	$0.03309	$0.03233	$178.58K	$32.9M	$2.66M
2752	V2EX V2EX	$0.002663	-2.34	$2.66M	$0.002753	$0.002653	$148.73K	$2.66M	$2.66M
2753	Gochujangcoin GOCHU	$0.0000002381	-3.17	$2.66M	$0.0000002473	$0.0000002328	$158.1K	$7.15M	$2.66M
2754	Alon ALON	$0.002667	0.76	$2.66M	$0.003021 ₿0.	$0.002617 ₿0.	$1.51M ₿0	$2.66M	$2.66M
2755	PAR Stablecoin PAR	$1.18 ₿0.000015	-3.50	$2.65M ₿33.47	$1.23 ₿0.000014	$1.18 ₿0.000013	$24.92 ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2756	FLUX Token FLX	$0.009869 ₿0.0000027	-0.09	$2.65M ₿730.13	$0.009946 ₿0.0000027	$0.009833 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2757	AR.IO Network ARIO	$0.004957	-0.71	$2.65M	$0.00506	$0.004751	$17.41K	$4.95M	$2.65M
2758	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,764.71	-0.61	$2.65M	$3,828.91	$3,752.81	$43.91K	$2.65M	$2.65M
2759	Trac Network TNK	$0.1694	-0.01*	$2.64M	$0.1696	$0.1694	$13.07K	$2.64M	$2.64M
2760	Superfluid SUP	$0.02768	-1.62	$2.64M	$0.0282	$0.0274	$90.83K	$27.69M	$2.64M
2761	카이버네트워크 KNCL	$0.2395 ₿0.000010	1.62	$2.64M ₿231.35	$0.2404 ₿0.000012	$0.2318 ₿0.000010	$1.27K ₿1.12	$2.74M ₿145.82	$2.64M ₿231.35
2762	L2 Standard Bridged WETH (Mode) WETH	$3,079.62	-1.00	$2.63M	$3,125.6	$3,072.51	$57.88K	$2.63M	$2.63M
2763	Creator SN98	$1.19	-0.49	$2.63M	$1.26	$1.17	$159.08K	$2.63M	$2.63M
2764	Glo Dollar USDGLO	$0.9974 ₿0.000014	-0.21	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9954 ₿0.000014	$12.5K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2765	Permission Coin ASK	$0.0001138 ₿0.0000000065	0.11	$2.63M ₿138.93	$0.0001139 ₿0.0000000066	$0.0001137 ₿0.0000000064	$11.48K ₿2.11	$11.39M ₿657.17	$2.63M ₿138.93
2766	xSUI XSUI	$1.8	-1.72	$2.61M	$1.87 ₿0.	$1.79 ₿0.	$77.25K ₿0	$2.61M	$2.61M
2767	KelpDAO Bridged rsETH (Unichain) RSETH	$3,252.18	-1.23	$2.61M	$3,308.99	$3,237.01	$838.89	$2.61M	$2.61M
2768	Moonsama SAMA	$0.00261 ₿0.00000025	-1.24	$2.61M ₿135.53	$0.002643 ₿0.00000025	$0.002245 ₿0.00000022	$53.63K ₿1.36	$2.61M ₿251.16	$2.61M ₿135.53
2769	FLock OFF SN96	$0.9059	-0.15	$2.61M	$0.9693	$0.8955	$32.09K	$2.61M	$2.61M
2770	Cel AI SN127	$1.46	-23.84	$2.6M	$1.93	$1.46	$1.45M	$2.6M	$2.6M
2771	CTOC CTOC	$0.04302	-0.42	$2.6M	$0.04325	$0.04302	$481.91K	$215.15M	$2.6M
2772	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.15	0.45	$2.6M	$143.61	$142.27	$566.69K	$2.6M	$2.6M
2773	Shrub SHRUB	$0.002753	1.63	$2.59M	$0.002715	$0.002578	$422.39K	$2.62M	$2.59M
2774	TaleX X	$0.01723	-2.16	$2.58M	$0.01806	$0.01708	$178.87K	$17.23M	$2.58M
2775	Dill DL	$0.002181	-0.23	$2.59M	$0.002193	$0.002174	$76.84K	$13.1M	$2.59M
2776	Polyfactual POLYFACTS	$0.002586	6.56	$2.59M	$0.002726	$0.002225	$1.09M	$2.59M	$2.59M
2777	mfercoin MFER	$0.002578 ₿0.00000097	-3.29	$2.58M ₿0	$0.002778 ₿0.0000010	$0.002339 ₿0.00000085	$1.59M ₿268.04	$2.58M ₿960.87	$2.58M ₿0
2778	Storm Trade STORM	$0.007698	-5.08	$2.57M	$0.008111	$0.007699	$145.11K	$7.7M	$2.57M
2779	Celer Bridged WETH (Conflux) WETH	$3,049.5	-0.65	$2.57M	$3,087.06	$3,027.89	$1.14K	$2.57M	$2.57M
2780	BlockProtocol BLOCK	$0.003779	16.84	$2.57M	$0.00378	$0.002903	$3.67K	$3.78M	$2.57M
2781	Ethy AI ETHY	$0.00282	-2.68	$2.57M	$0.002931	$0.002668	$30.1K	$2.82M	$2.57M
2782	The Last Play RETIRE	$0.002564	0.96	$2.56M	$0.002722	$0.00241	$1.72M	$2.56M	$2.56M
2783	Electronic Gulden EFL	$0.122 ₿0.0000024	9.99	$2.56M ₿51.7	$0.1223 ₿0.0000024	$0.1079 ₿0.0000024	$64.03 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2784	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.03	$2.56M	$1.06	$1.06	$2.77K	$2.56M	$2.56M
2785	ivault IVT	$0.01556	-0.20	$2.56M	$0.01562	$0.01553	$215.22K	$18.67M	$2.56M
2786	Greyhound GH	$0.00256	-3.59	$2.56M	$0.002663	$0.002546	$201.8	$2.56M	$2.56M
2787	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2788	PRXVT by Virtuals PRXVT	$0.004082	3,473.51	$2.55M	$0.004644	$0.0001142	$76.48K	$4.08M	$2.55M
2789	Bitcoin on Katana BTCK	$90,754	-0.18	$2.55M	$91,720	$89,854	$108.26K	$2.55M	$2.55M
2790	Fuku FUKU	$0.002565	6.77	$2.54M	$0.002671	$0.002366	$9.89K	$2.57M	$2.54M
2791	James Wynn Real WYNN	$0.002553	-28.16	$2.54M	$0.004137	$0.002253	$601.21K	$2.54M	$2.54M
2792	GemHUB GHUB	$0.009585 ₿0.0000015	0.46	$2.53M ₿141.62	$0.009789 ₿0.0000015	$0.009396 ₿0.0000014	$136.78K ₿3.49	$11.5M ₿1.83K	$2.53M ₿141.62
2793	Caliber CAL50	$0.02533	-1.00	$2.53M	$0.02586	$0.02524	$1.61K	$2.53M	$2.53M
2794	Staked Aria Premier Launch STAPL	$0.3343	0	$2.53M	$0	$0	$1.68	$2.53M	$2.53M
2795	Wrapped HLP WHLP	$1.1	-0.14	$2.53M	$1.11	$1.1	$14.59K	$2.53M	$2.53M
2796	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
2797	Vouch VOUCH	$0.00002604	5.97	$2.53M	$0.00002619	$0.000024	$526.9	$2.53M	$2.53M
2798	MUMU THE BULL MUMU	$0.00000108 ₿0.00000000012	-5.89	$2.53M ₿0	$0.00000117 ₿0.00000000014	$0.00000108 ₿0.00000000012	$332.31K ₿10.16	$2.53M ₿286.59	$2.53M ₿0
2799	Wrapped ETH (Taiko) WETH	$3,069.47	-1.48	$2.53M	$3,135.4 ₿0.	$3,047.96 ₿0.	$28.05K ₿0	$2.53M	$2.53M
2800	mini MINI	$0.002872	-1.24	$2.52M	$0.002935	$0.002828	$363.79K	$2.52M	$2.52M
2801	Sophon Bridged USDC (Sophon) USDC	$0.9996	-0.01*	$2.52M	$1.01	$0.9894	$103.44	$2.52M	$2.52M
2802	Shoggoth SHOGGOTH	$0.002514	-4.16	$2.52M	$0.002655	$0.002502	$485.51K	$2.52M	$2.52M
2803	Midas The Minotaur MIDAS	$0.0002828	-3.53	$2.51M	$0.0002932	$0.0002827	$29.43K	$2.51M	$2.51M
2804	jesse JESSE	$0.004993	-1.80	$2.51M	$0.005245	$0.004964	$916.01K	$4.99M	$2.51M
2805	Sidus SIDUS	$0.0002269 ₿0.00000015	-9.74	$2.46M ₿1.68K	$0.0002521 ₿0.00000016	$0.0002228 ₿0.00000015	$169.68K ₿27.98	$4.2M ₿3.37K	$2.46M ₿1.68K
2806	Faith FBB4	$0.002509	6.85	$2.51M	$0.002763	$0.002342	$8.53K	$2.51M	$2.51M
2807	StarLink STARL	$0.0000002513 ₿0.000000000048	-1.37	$2.51M ₿485.73	$0.0000002563 ₿0.000000000053	$0.0000002507 ₿0.000000000048	$20.22K ₿31.61	$2.51M ₿486.75	$2.51M ₿485.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}