결과 페이지 28 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2573	Gridcoin GRC	$0.004981 ₿0.000000099	-11.74	$2.41M ₿45.83	$0.005644 ₿0.000000099	$0.004689 ₿0.000000089	$149.37 ₿0	$2.49M	$2.41M ₿45.83
2574	DOODiPALS DOODI	$0.002411	-2.11	$2.41M	$0.002474	$0.002391	$2.3M	$2.41M	$2.41M
2575	Balance Tokens BALN	$0.0918 ₿0.0000028	-2.00	$2.41M ₿0	$0.09547 ₿0.0000029	$0.09152 ₿0.0000028	$1.18K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	KIRA Network KEX	$0.01069 ₿0.0000011	-2.73	$2.41M ₿259.83	$0.01121 ₿0.0000012	$0.0107 ₿0.0000011	$39.95K ₿5.51	$3.23M ₿347.99	$2.41M ₿259.83
2577	Regen REGEN	$0.0162 ₿0.0000010	-3.16	$2.4M ₿161.13	$0.0169 ₿0.0000011	$0.0158 ₿0.0000010	$1.83K ₿0.1	$2.4M ₿161.13	$2.4M ₿161.13
2578	Native NATIVE	$0.00002426	-1.90	$2.4M	$0.00002525	$0.00002377	$9.33K	$2.43M	$2.4M
2579	Minted MTD	$0.0103 ₿0.00000073	-0.99	$2.4M ₿144.89	$0.0105 ₿0.00000076	$0.01019 ₿0.00000071	$2.96K ₿0.29	$9.92M ₿686.76	$2.4M ₿144.89
2580	Electronic Gulden EFL	$0.1141 ₿0.0000024	-0.19	$2.4M ₿51.7	$0.1598 ₿0.0000024	$0.114 ₿0.0000024	$23.52 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2581	Bazed Games BAZED	$0.03131 ₿0.0000031	-1.25	$2.39M ₿243.88	$0.03208 ₿0.0000033	$0.03125 ₿0.0000028	$400.39 ₿2.67	$2.39M ₿243.88	$2.39M ₿243.88
2582	Cakepie CKP	$0.6074 ₿0.00014	-0.64	$2.39M ₿295.73	$0.6288 ₿0.00014	$0.6061 ₿0.00014	$735.87K ₿6.25	$6.07M ₿1.48K	$2.39M ₿295.73
2583	BVM BVM	$0.09567 ₿0.000068	2.66	$2.37M ₿0	$0.09779 ₿0.000080	$0.09282 ₿0.000068	$41.3K ₿123.37	$9.53M ₿7.06K	$2.37M ₿0
2584	Nyan Heroes NYAN	$0.01622	-0.85	$2.37M	$0.01652	$0.01606	$823.52K	$16.21M	$2.37M
2585	Boomer BOOMER	$0.002557 ₿0.000000057	6.45	$2.38M ₿0	$0.002742 ₿0.000000062	$0.002402 ₿0.000000037	$845.6K ₿2.45	$2.38M ₿52.87	$2.38M ₿0
2586	EDUM EDUM	$0.3622 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2587	ARI ARI	$0.004945	2.20	$2.37M	$0.004948	$0.004839	$812.65	$2.37M	$2.37M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	zJOE ZJOE	$0.1615 ₿0.0000090	-6.59	$2.37M ₿0	$0.1743 ₿0.0000092	$0.1659 ₿0.0000072	$39.16 ₿1	$2.37M	$2.37M ₿0
2589	Rivalz Network RIZ	$0.002053	-1.32	$2.35M	$0.002128	$0.002019	$975.8K	$10.16M	$2.35M
2590	Kontos KOS	$0.01375	93.97	$2.35M	$0.02823	$0.007076	$488.7K	$14.3M	$2.35M
2591	Based Chad CHAD	$0.00003385 ₿0.00000000074	2.99	$2.35M ₿0	$0.00003428 ₿0.00000000081	$0.00003266 ₿0.00000000068	$7.83K ₿2.49	$2.35M ₿52.12	$2.35M ₿0
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Degenerate SQuiD SQDGN	$0.002348	5.14	$2.35M	$0.002636	$0.002233	$63.02K	$2.35M	$2.35M
2593	EverRise RISE	$0.00003279 ₿0.0000000017	-1.81	$2.35M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003274 ₿0.0000000017	$215.28 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2594	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.35M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.25M ₿34.21	$2.35M	$2.35M ₿0
2595	Chihuahua Chain HUAHUA	$0.0000211 ₿0.0000000025	-0.99	$2.35M ₿257.04	$0.00002163 ₿0.0000000025	$0.00002078 ₿0.0000000024	$442.63K ₿3.84	$2.5M ₿262.69	$2.35M ₿257.04
2596	Okayeg OKAYEG	$0.000005579	-6.85	$2.35M	$0.000006299	$0.000005489	$28.55K	$2.35M	$2.35M
2597	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2187 ₿0.0000023	$0.2103 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2598	Griffain New Hedge Fund CITADAIL	$0.002357	-2.42	$2.34M	$0.002601	$0.002114	$102.07K	$2.34M	$2.34M
2599	Banano BAN	$0.001463 ₿0.00000011	0.31	$2.34M ₿173.45	$0.001473 ₿0.00000011	$0.001445 ₿0.00000010	$5.24K ₿0.37	$2.81M ₿212.65	$2.34M ₿173.45
2600	Solchat CHAT	$0.2602 ₿0.000092	0.88	$2.34M ₿820.77	$0.2634 ₿0.00010	$0.2537 ₿0.000091	$40.66K ₿22.69	$2.34M ₿837.99	$2.34M ₿820.77
2601	FlowX Finance FLX	$0.5733 ₿0.000016	3.57	$2.34M ₿19.2	$0.5878 ₿0.000018	$0.551 ₿0.000016	$9.15K ₿0.45	$5.73M ₿168.7	$2.34M ₿19.2
2602	TPRO Network TPRO	$0.002047 ₿0.00000030	0.50	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002037 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2603	X Community X	$0.002357	-1.24	$2.34M	$0.002398	$0.002236	$61.02K	$2.34M	$2.34M
2604	ICPanda DAO PANDA	$0.002869 ₿0.000000024	-4.98	$2.34M ₿0	$0.003034 ₿0.000000026	$0.002838 ₿0.000000024	$4.27K ₿0.05	$2.97M ₿2.44B	$2.34M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01588 ₿0.00000016	$0.01537 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	SERO SERO	$0.00538 ₿0.000000067	-2.51	$2.33M ₿27.76	$0.005595 ₿0.000000067	$0.005358 ₿0.000000065	$83.33K ₿6.42	$3.5M ₿43.55	$2.33M ₿27.76
2606	SroomAI DAO SHR0	$0.002117	11.23	$2.33M	$0.002139	$0.001866	$5.17K	$2.33M	$2.33M
2607	Bridged TrueUSD TUSD	$0.9961 ₿0.000014	-0.18	$2.33M ₿0	$0.9981 ₿0.000014	$0.9879 ₿0.000014	$99.21 ₿0.03	$2.33M	$2.33M ₿0
2608	Core Blockchain XCB	$0.03403	-2.78	$2.32M	$0.03697	$0.03403	$348.02	$12.5M	$2.32M
2609	MEMENTO•MORI (Runes) MORI	$0.02319	8.86	$2.32M	$0.02539	$0.02119	$2.76K	$2.32M	$2.32M
2610	Hyperlauncher LAUNCH	$0.04583	0.01*	$2.32M	$0.04583	$0.04582	$2.93	$2.32M	$2.32M
2611	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01*	$2.32M ₿0	$1 ₿0.000014	$1 ₿0.000014	$71.34K ₿4.23	$2.32M	$2.32M ₿0
2612	Whyyoutouzhele LI	$0.002333	-4.12	$2.32M	$0.002445	$0.002301	$7.44K	$2.32M	$2.32M
2613	SMARDEX USDN USDN	$1.01	-0.13	$2.31M	$1.01	$1.01	$2.54K	$2.31M	$2.31M
2614	Frodo the Virtual Samurai FROG	$0.0004619	-8.02	$2.31M	$0.0005494	$0.0004538	$203.88K	$2.31M	$2.31M
2615	Colony Avalanche Index CAI	$91.91 ₿0.0039	-1.35	$2.31M ₿39.46	$95.68 ₿0.0040	$91.64 ₿0.0038	$30.08K ₿1.19	$2.33M ₿12.39	$2.31M ₿39.46
2616	Portugal National Team Fan Token POR	$0.6445 ₿0.000046	-2.10	$2.3M ₿203.32	$0.6634 ₿0.000047	$0.6399 ₿0.000042	$190.42K ₿15.32	$12.78M ₿936.56	$2.3M ₿203.32
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	DISTRIBUTE DISTRIBUTE	$0.002381	-1.48	$2.31M	$0.003046	$0.002136	$129.9K	$2.31M	$2.31M
2618	Kaspy KASPY	$0.00000697	-0.28	$2.3M	$0.00000704	$0.00000672	$37.14K	$2.3M	$2.3M
2619	Real Smurf Cat SMURFCAT	$0.00002298 ₿0.0000000011	-0.25	$2.3M ₿117.27	$0.00002356 ₿0.0000000012	$0.0000229 ₿0.0000000011	$88.74K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01811 ₿0.00000019	$0.01771 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	DEPIN DEPIN	$0.002381	0	$2.29M	$0	$0	$315.05	$2.45M	$2.29M
2621	Guacamole GUAC	$0.00000002332 ₿0.0000000000028	8.08	$2.29M ₿281.4	$0.00000002335 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$32.56K ₿7.16	$2.29M ₿281.4	$2.29M ₿281.4
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8385 ₿0.0000089	$0.4845 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Tsuki TSUKI	$0.002414	2.05	$2.29M	$0.002411	$0.001785	$22.68K	$2.29M	$2.29M
2623	Celer Bridged USDC (Flow EVM) USDC.E	$0.9995	-0.58	$2.29M	$1.01	$0.989	$15.96K	$2.29M	$2.29M
2624	BITCOIN•BRO•BEAR (Runes) BRO	$0.002281	22.28	$2.29M	$0.002301	$0.001864	$11.37K	$2.29M	$2.29M
2625	Unibright UBT	$0.01525 ₿0.0000014	10.03	$2.29M ₿222.66	$0.01573 ₿0.0000015	$0.01363 ₿0.0000013	$24.52K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2626	Presearch PRE	$0.003874 ₿0.00000030	0.57	$2.29M ₿162.64	$0.003969 ₿0.00000030	$0.003837 ₿0.00000029	$7.1K ₿7.09	$3.1M ₿227.17	$2.29M ₿162.64
2627	Chudjak CHUD	$0.002465	1.18	$2.29M	$0.002624	$0.002341	$44.94K	$2.29M	$2.29M
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05269 ₿0.00000056	$0.05052 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	ProximaX XPX	$0.0003516 ₿0.000000016	2.27	$2.28M ₿106.45	$0.0003516 ₿0.000000017	$0.0003286 ₿0.000000015	$832.62 ₿0.65	$3.17M ₿147.81	$2.28M ₿106.45
2629	Stash Inu STASH	$0.0002417 ₿0.000000024	-3.26	$2.27M ₿0	$0.0002508 ₿0.000000026	$0.0002383 ₿0.000000021	$136.99K ₿7.14	$2.27M ₿244.04	$2.27M ₿0
2630	Cyberperp CYB	$1.25	-5.17	$2.27M	$1.39	$1.22	$63.07K	$12.49M	$2.27M
2631	Saber SBR	$0.001011 ₿0.000000053	2.31	$2.27M ₿63.3	$0.001046 ₿0.000000055	$0.0009891 ₿0.000000052	$113.24K ₿3.19	$3.08M ₿63.3	$2.27M ₿63.3
2632	Octavia VIA	$0.02899 ₿0.000015	-0.54	$2.26M ₿227.94	$0.02981 ₿0.000017	$0.02895 ₿0.000015	$30.13K ₿8.95	$2.9M ₿1.59K	$2.26M ₿227.94
2633	Edge Matrix Computing EMC	$0.01026 ₿0.000026	-4.10	$2.26M ₿0	$0.01084 ₿0.000026	$0.01009 ₿0.000024	$44.32K ₿10.02	$10.06M ₿26.37K	$2.26M ₿0
2634	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2635	Stobox Token STBU	$0.01674 ₿0.0000036	7.86	$2.26M ₿352.96	$0.01743 ₿0.0000038	$0.01502 ₿0.0000031	$117.68K ₿15.9	$2.51M ₿368.26	$2.26M ₿352.96
2636	Wink WINK	$0.002252	-9.18	$2.25M	$0.002518	$0.002223	$4.06M	$2.25M	$2.25M
2637	Metaverse Index MVI	$17.54 ₿0.00066	10.56	$2.25M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$503.52 ₿0.32	$2.25M ₿109.33	$2.25M ₿109.33
2638	Ēnosys HLN	$0.04003 ₿0.0000033	0.09	$2.25M ₿132.42	$0.04075 ₿0.0000034	$0.03998 ₿0.0000033	$22.88K ₿1.12	$6.01M ₿501.73	$2.25M ₿132.42
2639	Kill Zero K0	$0.0003051	-5.55	$2.25M	$0.0003548	$0.0002565	$561.63K	$2.25M	$2.25M
2640	FXN FXN	$0.002492	3.84	$2.24M	$0.002495	$0.002381	$197.06K	$2.49M	$2.24M
2641	Numogram GNON	$0.00225	5.42	$2.24M	$0.00242	$0.002129	$2.81M	$2.24M	$2.24M
2642	DucatusX DUCX	$0.008059 ₿0.000000086	0.06	$2.24M ₿7.56	$0.008103 ₿0.000000086	$0.007977 ₿0.000000082	$33.22K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2643	eUSD EUSD	$0.9962 ₿0.000014	0.04	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.995 ₿0.000014	$778.5 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2644	Vexanium VEX	$0.002236 ₿0.000000021	5.75	$2.24M ₿21.39	$0.00238 ₿0.000000021	$0.002109 ₿0.000000020	$7.13K ₿0.27	$2.35M ₿22.43	$2.24M ₿21.39
2645	OSCAR OSCAR	$0.002506	-2.67	$2.24M	$0.002634	$0.002427	$299.3K	$2.24M	$2.24M
2646	Epik Prime EPIK	$0.001826 ₿0.00000020	0.86	$2.23M ₿216.08	$0.002681 ₿0.00000020	$0.001705 ₿0.00000020	$433.46K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2647	Taiko Bridged USDC (Taiko) USDC	$1	-0.58	$2.24M	$1.03	$0.9794	$34.74K	$2.24M	$2.24M
2648	PoolTogether POOL	$0.3117 ₿0.0000070	2.23	$2.24M ₿41.19	$0.3148 ₿0.0000071	$0.3049 ₿0.0000068	$3.02K ₿0.05	$3.12M ₿70.88	$2.24M ₿41.19
2649	LEGIT LEGIT	$0.002283	-1.28	$2.24M	$0.002363	$0.002236	$92.57K	$2.24M	$2.24M
2650	UpRock UPT	$0.01029	-1.48	$2.24M	$0.01059	$0.01026	$91.4K	$10.27M	$2.24M
2651	Dexsport DESU	$0.01163 ₿0.000000058	-0.27	$2.23M ₿3.46	$0.01167 ₿0.000000072	$0.01158 ₿0.000000055	$856.42 ₿0.01	$9.33M ₿58.44	$2.23M ₿3.46
2652	Biconomy Exchange Token BIT	$0.00000776 ₿0.000000000079	-7.19	$2.23M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000775 ₿0.000000000076	$1.83M ₿10.93	$4.73M ₿50.99	$2.23M ₿23.86
2653	VLaunch VPAD	$0.004914 ₿0.00000064	0.93	$2.22M ₿272.71	$0.004961 ₿0.00000064	$0.00484 ₿0.00000057	$78.45K ₿2.75	$2.46M ₿316.72	$2.22M ₿272.71
2654	Refund RFD	$0.000002219 ₿0.00000000010	-0.16	$2.22M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$79.79K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2655	HMX HMX	$0.5655 ₿0.00011	0.31	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$17.49K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2656	Max on ETH MAXETH	$0.000002219	0.58	$2.2M	$0.00000233	$0.000002179	$147.86K	$2.2M	$2.2M
2657	Commune AI COMAI	$0.03147 ₿0.000018	0.72	$2.22M ₿1.2K	$0.0327 ₿0.000019	$0.03077 ₿0.000017	$122.6K ₿6.9	$31.48M ₿18.4K	$2.22M ₿1.2K
2658	Osmosis allETH ETH	$1,794.9	-0.31	$2.21M	$1,852.76	$1,789.55	$556.14K	$2.21M	$2.21M
2659	toly's minutes TOLY	$23.37	-7.37	$2.21M	$25.44	$18.7	$2.49M	$2.21M	$2.21M
2660	Neoxa NEOX	$0.0002895 ₿0.000000035	3.37	$2.2M ₿173.71	$0.0002983 ₿0.000000036	$0.0002757 ₿0.000000033	$26.57K ₿7.24	$2.21M ₿743.18	$2.2M ₿173.71
2661	Roko Network ROKO	$0.00001059 ₿0.00000000097	-5.22	$2.2M ₿191.75	$0.00001258 ₿0.0000000010	$0.00001059 ₿0.00000000084	$30.9K ₿2.5	$3.91M ₿360.08	$2.2M ₿191.75
2662	Beefy-escrowed Sonic BES	$0.5123	-4.57	$2.2M	$0.5446	$0.511	$227.26K	$2.2M	$2.2M
2663	GRELF GRELF	$0.3301 ₿0.0000094	-3.43	$2.2M ₿0	$0.3434 ₿0.000010	$0.3294 ₿0.0000090	$171.61 ₿0.3	$2.2M ₿62.65	$2.2M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}