결과 페이지 28 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	ZTX ZTX	$0.0002734 ₿0.0000000044	-0.69	$1.15M ₿18.86	$0.0002813 ₿0.0000000046	$0.000268 ₿0.0000000042	$356.81K ₿6	$2.73M ₿44.85	$1.15M ₿18.86
2709	BlockchainSpace GUILD	$0.002521 ₿0.000000040	-0.64	$1.15M ₿18.48	$0.00254 ₿0.000000040	$0.002518 ₿0.000000040	$2.33 ₿0	$2.52M ₿40.56	$1.15M ₿18.48
2710	monKEYS MONKEYS	$0.00001593 ₿0.00000000024	0	$1.15M ₿17.48	$0	$0	$12.36 ₿0	$1.15M ₿17.48	$1.15M ₿17.48
2711	Froge FROGE	$0.000000001755 ₿0.000000000000029	-2.78	$1.15M ₿19.11	$0.000000001846 ₿0.000000000000029	$0.000000001765 ₿0.000000000000028	$20.02K ₿0.34	$1.15M ₿19.11	$1.15M ₿19.11
2712	Neuron NRN	$0.002549 ₿0.000000042	-1.12	$1.15M ₿18.98	$0.002581 ₿0.000000042	$0.002551 ₿0.000000040	$648.41 ₿0.01	$2.55M ₿42.24	$1.15M ₿18.98
2713	Mastercard (Ondo Tokenized Stock) MAON	$495.93 ₿0.0082	1.37	$1.15M ₿18.96	$497.73 ₿0.0082	$488.72 ₿0.0077	$858.44K ₿14.16	$1.15M ₿18.94	$1.15M ₿18.96
2714	McDonald's xStock MCDX	$278.72 ₿0.0046	0.89	$1.14M ₿18.91	$282.28 ₿0.0046	$274.14 ₿0.0043	$1.57M ₿23.23	$80.83M ₿1.34K	$1.14M ₿18.91
2715	MemeFi MEMEFI	$0.0001069 ₿0.0000000019	-7.49	$1.14M ₿19.06	$0.0001169 ₿0.0000000019	$0.0001077 ₿0.0000000017	$2.94M ₿11.55	$1.14M ₿19.06	$1.14M ₿19.06
2716	RocketX Exchange RVF	$0.01388 ₿0.00000022	5.04	$1.14M ₿18.99	$0.01422 ₿0.00000023	$0.01318 ₿0.00000021	$13.79K ₿0.23	$1.14M ₿18.99	$1.14M ₿18.99
2717	HarryPotterObamaSonic10Inu BITCOIN	$0.000000001143 ₿0.000000000000018	-1.34	$1.14M ₿18.77	$0.000000001168 ₿0.000000000000018	$0.000000001143 ₿0.000000000000018	$1.61 ₿0	$1.14M ₿18.77	$1.14M ₿18.77
2718	MAGA TRUMP	$0.02532 ₿0.00000041	-2.29	$1.14M ₿18.77	$0.02594 ₿0.00000041	$0.02517 ₿0.00000040	$61.64K ₿1.11	$1.14M ₿18.77	$1.14M ₿18.77
2719	Napoli Fan Token NAP	$0.197 ₿0.0000032	2.61	$1.14M ₿18.78	$0.1995 ₿0.0000032	$0.1913 ₿0.0000030	$163.34K ₿2.64	$1.97M ₿32.45	$1.14M ₿18.78
2720	BeethovenX sFTMX SFTMX	$0.05746 ₿0.00000094	-10.25	$1.14M ₿18.77	$0.06587 ₿0.0000010	$0.03061 ₿0.00000048	$25.02 ₿0	$1.14M ₿18.77	$1.14M ₿18.77
2721	Odos ODOS	$0.0006857 ₿0.000000011	-4.21	$1.14M ₿17.94	$0.000741 ₿0.000000011	$0.0006094 ₿0.0000000096	$215.03K ₿3.53	$7.11M ₿112.13	$1.14M ₿17.94
2722	kazonomics KAZONOMICS	$0.001135 ₿0.000000018	17.67	$1.14M ₿18.71	$0.001224 ₿0.000000019	$0.0008863 ₿0.000000014	$6.23K ₿0.1	$1.14M ₿18.71	$1.14M ₿18.71
2723	HUMAN Protocol HMT	$0.001497 ₿0.000000024	-3.39	$1.14M ₿18.71	$0.00155 ₿0.000000025	$0.001497 ₿0.000000024	$15.69 ₿0	$1.5M ₿24.69	$1.14M ₿18.71
2724	Milk Money MM	$0.001134 ₿0.000000018	-0.10	$1.13M ₿18.79	$0.001153 ₿0.000000018	$0.001118 ₿0.000000017	$51.51K ₿0.86	$1.13M ₿18.79	$1.13M ₿18.79
2725	Areum AREA	$0.009484 ₿0.00000015	-0.03	$1.13M ₿18.61	$0.01088 ₿0.00000017	$0.009436 ₿0.00000015	$16.2K ₿0.27	$2.35M ₿38.73	$1.13M ₿18.61
2726	DeFinity DEFX	$0.007374 ₿0.00000012	-1.83	$1.13M ₿18.91	$0.007599 ₿0.00000012	$0.007372 ₿0.00000012	$20.02K ₿0.33	$1.26M ₿21.19	$1.13M ₿18.91
2727	Frontier Token FRONT	$0.01252 ₿0.00000020	-2.15	$1.13M ₿18.76	$0.01283 ₿0.00000020	$0.01252 ₿0.00000020	$10.24 ₿0	$1.13M ₿18.76	$1.13M ₿18.76
2728	NikolAI NIKO	$0.001127 ₿0.000000018	0.91	$1.13M ₿18.54	$0.001127 ₿0.000000018	$0.001066 ₿0.000000017	$1.27K ₿0.02	$1.13M ₿18.54	$1.13M ₿18.54
2729	Make Aliens Great Again MAGA	$0.001154 ₿0.000000019	1.58	$1.13M ₿18.59	$0.001308 ₿0.000000020	$0.00113 ₿0.000000018	$124.27K ₿2.03	$1.13M ₿18.59	$1.13M ₿18.59
2730	Boss BOSS	$0.000000001124 ₿0.000000000000018	-2.29	$1.12M ₿18.73	$0.000000001165 ₿0.000000000000018	$0.000000001126 ₿0.000000000000018	$1.24K ₿0.02	$1.12M ₿18.73	$1.12M ₿18.73
2731	AU79 AU79	$0.00113 ₿0.000000018	-2.39	$1.12M ₿18.8	$0.001185 ₿0.000000019	$0.001124 ₿0.000000018	$12.76K ₿0.21	$1.12M ₿18.8	$1.12M ₿18.8
2732	SHIBA ON BASE SHIB	$0.000000001668 ₿0.000000000000027	-8.54	$1.12M ₿18.7	$0.000000001842 ₿0.000000000000029	$0.000000001608 ₿0.000000000000025	$10.97K ₿0.18	$1.12M ₿18.7	$1.12M ₿18.7
2733	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2734	Wolfies PACK	$0.0001038 ₿0.0000000017	3.90	$1.12M ₿18.6	$0.0001058 ₿0.0000000017	$0.00009998 ₿0.0000000016	$14.36K ₿0.23	$1.12M ₿18.6	$1.12M ₿18.6
2735	Meeds DAO MEED	$0.05461 ₿0.00000090	-2.33	$1.12M ₿18.62	$0.05672 ₿0.00000091	$0.0546 ₿0.00000089	$4.32K ₿0.07	$1.29M ₿21.49	$1.12M ₿18.62
2736	Spectra SPECTRA	$0.002384 ₿0.000000040	-19.24	$1.12M ₿18.81	$0.002965 ₿0.000000048	$0.002392 ₿0.000000039	$4.55K ₿0.07	$1.74M ₿29.36	$1.12M ₿18.81
2737	USX USX	$1.29 ₿0.000020	1.23	$1.12M ₿17.8	$1.29 ₿0.000020	$1.26 ₿0.000020	$34.08 ₿0	$1.12M ₿17.8	$1.12M ₿17.8
2738	TOMI TOMI	$0 ₿0.	-21.51	$1.11M ₿18.38	$0 ₿0.	$0 ₿0.	$93.89 ₿0	$1.11M ₿18.38	$1.11M ₿18.38
2739	Game Meteor Coin GMTO	$0.00005661 ₿0.00000000092	-14.63	$1.11M ₿18.24	$0.0000663 ₿0.0000000010	$0.0000562 ₿0.00000000085	$27K ₿0.45	$5.5M ₿90.22	$1.11M ₿18.24
2740	TrustToken TRU	$0.0008838 ₿0.000000014	-0.47	$1.11M ₿18.37	$0.001021 ₿0.000000016	$0.0008603 ₿0.000000013	$118.6K ₿1.96	$1.11M ₿18.37	$1.11M ₿18.37
2741	Hachiko Inu HACHIKO	$0.00117 ₿0.000000019	-0.71	$1.11M ₿18.46	$0.001309 ₿0.000000020	$0.001167 ₿0.000000018	$44.44K ₿0.74	$1.17M ₿19.51	$1.11M ₿18.46
2742	Allbridge ABR0	$0.05427 ₿0.00000089	0.56	$1.11M ₿18.28	$0.0543 ₿0.00000089	$0.05396 ₿0.00000085	$21.69 ₿0	$5.3M ₿87.34	$1.11M ₿18.28
2743	Aktionariat wemakeit AG Tokenized Shares WMKT	$2.55 ₿0.000038	0	$1.1M ₿16.76	$0	$0	$170.85 ₿0	$1.1M ₿16.76	$1.1M ₿16.76
2744	Ice Open Network ION	$0.00009728 ₿0.0000000016	-5.93	$1.11M ₿18.3	$0.0001112 ₿0.0000000017	$0.00009501 ₿0.0000000015	$68.59K ₿1.13	$2.06M ₿34.02	$1.11M ₿18.3
2745	Tea Protocol TEA	$0.00005502 ₿0.00000000090	-0.92	$1.1M ₿18.09	$0.00005568 ₿0.00000000090	$0.00005489 ₿0.00000000087	$400.74K ₿6.56	$5.5M ₿90.45	$1.1M ₿18.09
2746	uP Token UP	$0.05243 ₿0.00000086	-0.15	$1.1M ₿18.26	$0.05325 ₿0.00000086	$0.05194 ₿0.00000083	$1.28K ₿0.02	$1.1M ₿18.26	$1.1M ₿18.26
2747	Pharaoh PHAR	$0.01668 ₿0.00000027	-3.56	$1.1M ₿18.27	$0.01783 ₿0.00000028	$0.01669 ₿0.00000027	$13.79K ₿0.23	$8.47M ₿140.58	$1.1M ₿18.27
2748	Fluence FLT	$0.004288 ₿0.000000071	-6.59	$1.1M ₿18.21	$0.00459 ₿0.000000073	$0.00429 ₿0.000000070	$109.89K ₿1.81	$4.3M ₿71.43	$1.1M ₿18.21
2749	GET Protocol GET	$0.09625 ₿0.0000015	0	$1.1M ₿17.06	$0	$0	$2.79 ₿0	$2.21M ₿34.35	$1.1M ₿17.06
2750	NEUY NEUY	$0.01701 ₿0.00000028	-1.63	$1.09M ₿18.05	$0.01778 ₿0.00000028	$0.017 ₿0.00000027	$37.23K ₿0.62	$1.21M ₿20.08	$1.09M ₿18.05
2751	New XAI Gork GORK	$0.001093 ₿0.000000018	-3.72	$1.09M ₿18.25	$0.001174 ₿0.000000018	$0.001091 ₿0.000000017	$1.66M ₿27.72	$1.09M ₿18.25	$1.09M ₿18.25
2752	Minidoge MINIDOGE	$0.00000000155 ₿0.000000000000025	-0.58	$1.09M ₿18.11	$0.000000001559 ₿0.000000000000025	$0.00000000155 ₿0.000000000000024	$88.56 ₿0	$1.55M ₿25.69	$1.09M ₿18.11
2753	Artyfact ARTY	$0.04775 ₿0.00000078	0.36	$1.09M ₿18.01	$0.05033 ₿0.00000080	$0.04746 ₿0.00000075	$109.42K ₿1.81	$1.18M ₿19.53	$1.09M ₿18.01
2754	Windoge98 EXE	$0.1096 ₿0.0000018	0.63	$1.09M ₿18.05	$0.1134 ₿0.0000018	$0.1089 ₿0.0000017	$719.7 ₿0.01	$1.09M ₿18.05	$1.09M ₿18.05
2755	PooCoin POOCOIN	$0.1753 ₿0.0000029	-2.57	$1.09M ₿18.17	$0.1815 ₿0.0000029	$0.1755 ₿0.0000028	$37.22 ₿0	$1.09M ₿18.17	$1.09M ₿18.17
2756	Obol OBOL	$0.003644 ₿0.000000060	-7.17	$1.09M ₿18.06	$0.003927 ₿0.000000062	$0.003618 ₿0.000000057	$1.58M ₿26.15	$1.82M ₿30.18	$1.09M ₿18.06
2757	UDAO UDAO	$0.07307 ₿0.0000012	-0.24	$1.09M ₿18.02	$0.0734 ₿0.0000012	$0.07288 ₿0.0000011	$14.14K ₿0.23	$14.61M ₿242.04	$1.09M ₿18.02
2758	PoP Planet P	$0.007894 ₿0.00000012	-0.49	$1.09M ₿18.07	$0.007997 ₿0.00000012	$0.007744 ₿0.00000012	$10.74K ₿0.18	$7.77M ₿129.1	$1.09M ₿18.07
2759	Moochii MOOCHII	$0.000000001085 ₿0.000000000000016	0	$1.09M ₿17	$0	$0	$2.8 ₿0	$1.09M ₿17	$1.09M ₿17
2760	Mad Coin $MAD	$0.002208 ₿0.000000036	5.63	$1.08M ₿17.96	$0.002387 ₿0.000000038	$0.001923 ₿0.000000030	$20.03K ₿0.34	$1.08M ₿17.96	$1.08M ₿17.96
2761	Camelot Token GRAIL	$42.15 ₿0.00069	-1.97	$1.08M ₿17.93	$43.5 ₿0.00070	$42.19 ₿0.00068	$1.89K ₿0.03	$3.83M ₿63.51	$1.08M ₿17.93
2762	Portals PORTALS	$0.004707 ₿0.000000077	-0.22	$1.08M ₿17.9	$0.00473 ₿0.000000077	$0.004695 ₿0.000000074	$63.8K ₿1.06	$4.7M ₿77.81	$1.08M ₿17.9
2763	Roaring Kitty ROAR	$0.001054 ₿0.000000017	-0.72	$1.08M ₿17.91	$0.001088 ₿0.000000017	$0.001061 ₿0.000000016	$192.87K ₿3.11	$1.08M ₿17.91	$1.08M ₿17.91
2764	Belgium Fan Token BELG	$0.282 ₿0.0000046	-6.66	$1.08M ₿17.85	$0.327 ₿0.0000052	$0.2817 ₿0.0000046	$12.51K ₿0.21	$5.64M ₿93.36	$1.08M ₿17.85
2765	BORED BORED	$0.0003427 ₿0.0000000056	-2.16	$1.08M ₿17.84	$0.0003548 ₿0.0000000058	$0.0003432 ₿0.0000000056	$10.06 ₿0	$1.08M ₿17.84	$1.08M ₿17.84
2766	iZUMi Finance IZI	$0.001369 ₿0.000000022	0.11	$1.08M ₿17.88	$0.00137 ₿0.000000022	$0.001368 ₿0.000000021	$913.94 ₿0.02	$2.74M ₿45.42	$1.08M ₿17.88
2767	Salesforce (Ondo Tokenized Stock) CRMON	$156.06 ₿0.0025	1.76	$1.08M ₿17.83	$156.48 ₿0.0025	$152.89 ₿0.0024	$439.24K ₿7.28	$1.08M ₿17.83	$1.08M ₿17.83
2768	Feisty Doge NFT NFD	$0.00001917 ₿0.00000000031	-2.41	$1.08M ₿17.81	$0.00001991 ₿0.00000000032	$0.00001917 ₿0.00000000031	$4.9 ₿0	$1.92M ₿31.79	$1.08M ₿17.81
2769	ParaSwap PSP	$0.000987 ₿0.000000016	-3.94	$1.08M ₿17.81	$0.001029 ₿0.000000016	$0.000987 ₿0.000000015	$13.62 ₿0	$958.17K ₿15.87	$1.08M ₿17.81
2770	Candles SN31	$0.9473 ₿0.000015	3.85	$1.07M ₿17.79	$0.9804 ₿0.000015	$0.9113 ₿0.000014	$21.87K ₿0.46	$1.07M ₿17.79	$1.07M ₿17.79
2771	LOULOU LOULOU	$0.001078 ₿0.000000017	2.17	$1.07M ₿17.79	$0.001091 ₿0.000000017	$0.001045 ₿0.000000016	$1.57K ₿0.03	$1.07M ₿17.79	$1.07M ₿17.79
2772	Ethos ETHOS	$0.0006066 ₿0.0000000097	-11.42	$1.07M ₿17.14	$0.0006848 ₿0.000000010	$0.0005996 ₿0.0000000096	$185.04 ₿0	$3.03M ₿48.54	$1.07M ₿17.14
2773	Energi NRG	$0.01038 ₿0.00000017	-0.08	$1.07M ₿17.71	$0.01046 ₿0.00000017	$0.01023 ₿0.00000016	$114.56K ₿1.9	$1.07M ₿17.71	$1.07M ₿17.71
2774	NonKyotoProtocol NKP	$0.002631 ₿0.000000043	-2.93	$1.07M ₿17.69	$0.002741 ₿0.000000043	$0.002629 ₿0.000000043	$18.4 ₿0	$2.63M ₿43.64	$1.07M ₿17.69
2775	Lit Protocol LITKEY	$0.004844 ₿0.000000080	-0.39	$1.07M ₿17.66	$0.004904 ₿0.000000080	$0.004843 ₿0.000000077	$6.91K ₿0.11	$4.84M ₿80.29	$1.07M ₿17.66
2776	PLAYA3ULL GAMES 3ULL	$0.00006836 ₿0.0000000011	-0.66	$1.06M ₿17.64	$0.0000709 ₿0.0000000011	$0.00006838 ₿0.0000000010	$36.6K ₿0.5	$1.06M ₿17.64	$1.06M ₿17.64
2777	パンチ (Punch) PUNCH	$0.001067 ₿0.000000017	-2.99	$1.06M ₿17.65	$0.001274 ₿0.000000020	$0.001043 ₿0.000000016	$129.49K ₿3.65	$1.06M ₿17.65	$1.06M ₿17.65
2778	Saber SBR	$0.000473 ₿0.0000000078	1.59	$1.06M ₿17.58	$0.0004758 ₿0.0000000078	$0.0004541 ₿0.0000000072	$2.75K ₿0.05	$1.44M ₿23.82	$1.06M ₿17.58
2779	Otherworld OWN	$0.03 ₿0.00000049	0.54	$1.06M ₿17.58	$0.03 ₿0.00000049	$0.02981 ₿0.00000047	$617.65 ₿0.01	$30M ₿497.41	$1.06M ₿17.58
2780	TOP Network TOP	$0.00006977 ₿0.0000000011	0.09	$1.06M ₿17.54	$0.00006991 ₿0.0000000011	$0.00006922 ₿0.0000000011	$250.37K ₿4.15	$1.06M ₿17.54	$1.06M ₿17.54
2781	Magpie MGP	$0.001861 ₿0.000000030	-2.20	$1.06M ₿17.54	$0.001919 ₿0.000000030	$0.001863 ₿0.000000030	$596.43 ₿0.01	$1.86M ₿30.85	$1.06M ₿17.54
2782	uPX UPX	$0.0000204 ₿0.00000000033	-2.35	$1.06M ₿17.45	$0.0000211 ₿0.00000000033	$0.00002031 ₿0.00000000032	$1.17K ₿0.02	$1.06M ₿17.45	$1.06M ₿17.45
2783	America is Back AIB	$0.001042 ₿0.000000017	17.89	$1.06M ₿17.03	$0.001295 ₿0.000000021	$0.0008066 ₿0.000000012	$97K ₿1.6	$1.06M ₿17.03	$1.06M ₿17.03
2784	SPDR S&P 500 ETF Trust Defichain DSPY	$40.58 ₿0.00063	0	$1.06M ₿16.47	$0	$0	$13.25 ₿0	$1.06M ₿16.47	$1.06M ₿16.47
2785	drooling cat DROOLING	$0.001074 ₿0.000000017	3.93	$1.07M ₿17.6	$0.001304 ₿0.000000020	$0.0008033 ₿0.000000012	$706.8K ₿11.75	$1.07M ₿17.6	$1.07M ₿17.6
2786	Balance EPT	$0.0004526 ₿0.0000000075	-6.41	$1.03M ₿17.42	$0.0005196 ₿0.0000000082	$0.0004548 ₿0.0000000074	$351.85K ₿5.82	$4.46M ₿75.21	$1.03M ₿17.42
2787	Dejitaru Tsuka TSUKA	$0.001054 ₿0.000000017	-0.22	$1.05M ₿17.44	$0.001102 ₿0.000000017	$0.001046 ₿0.000000016	$67.86K ₿1.13	$1.05M ₿17.44	$1.05M ₿17.44
2788	JD.com (Ondo Tokenized Stock) JDON	$26.71 ₿0.00044	-1.77	$1.05M ₿17.45	$27.23 ₿0.00044	$26.34 ₿0.00041	$56.71K ₿0.94	$1.05M ₿17.45	$1.05M ₿17.45
2789	ScPrime SCP	$0.01856 ₿0.00000031	-16.86	$1.05M ₿17.94	$0.02245 ₿0.00000036	$0.01914 ₿0.00000031	$2.53K ₿0.04	$1.05M ₿17.94	$1.05M ₿17.94
2790	EarnBet EBET	$0.0002534 ₿0.0000000039	0	$1.05M ₿16.51	$0	$0	$5.56 ₿0	$1.71M ₿26.92	$1.05M ₿16.51
2791	Chevron xStock CVXX	$168.59 ₿0.0027	-4.05	$1.05M ₿17.37	$176.61 ₿0.0028	$168.59 ₿0.0027	$3.96K ₿0.07	$94.44M ₿1.56K	$1.05M ₿17.37
2792	Rage Guy RAGEGUY	$0.001059 ₿0.000000017	-5.15	$1.05M ₿17.42	$0.001162 ₿0.000000018	$0.001048 ₿0.000000016	$56.34K ₿0.93	$1.05M ₿17.42	$1.05M ₿17.42
2793	SafeMoon SFM	$0.0000017 ₿0.000000000028	2.82	$1.04M ₿17.3	$0.00000183 ₿0.000000000029	$0.00000165 ₿0.000000000026	$1.12K ₿0.02	$1.04M ₿17.3	$1.04M ₿17.3
2794	UpRock UPT	$0.00477 ₿0.000000078	1.00	$1.05M ₿17.31	$0.004773 ₿0.000000079	$0.004723 ₿0.000000075	$128.94K ₿2.14	$4.66M ₿77.14	$1.05M ₿17.31
2795	Gaia GAIA	$0.006127 ₿0.00000010	-1.39	$1.04M ₿17.32	$0.006511 ₿0.00000010	$0.006108 ₿0.000000097	$327.34K ₿5.44	$6.14M ₿101.88	$1.04M ₿17.32
2796	BLOCKLORDS LRDS	$0.01916 ₿0.00000031	-0.54	$1.04M ₿17.26	$0.01999 ₿0.00000031	$0.01891 ₿0.00000030	$24.16K ₿0.4	$1.92M ₿31.75	$1.04M ₿17.26
2797	alright buddy BUDDY	$0.001039 ₿0.000000017	-5.00	$1.04M ₿17.24	$0.001105 ₿0.000000017	$0.00104 ₿0.000000017	$1.15K ₿0.02	$1.04M ₿17.24	$1.04M ₿17.24
2798	FIAS FIAS	$0.008037 ₿0.00000013	-6.01	$1.04M ₿17.23	$0.009191 ₿0.00000014	$0.007194 ₿0.00000011	$33.62K ₿0.56	$2.41M ₿40.01	$1.04M ₿17.23
2799	Saito SAITO	$0.0003465 ₿0.0000000057	6.83	$1.04M ₿17.22	$0.0003642 ₿0.0000000058	$0.0003189 ₿0.0000000050	$35.51K ₿0.59	$1.04M ₿17.22	$1.04M ₿17.22
2800	Primis Protocol PRIMIS	$0.001039 ₿0.000000017	-6.25	$1.04M ₿17.16	$0.001108 ₿0.000000017	$0.0009643 ₿0.000000015	$27.49K ₿0.46	$1.04M ₿17.16	$1.04M ₿17.16
2801	Eyed Exchange EYED	$0.001169 ₿0.000000019	-9.15	$1.04M ₿17.41	$0.001347 ₿0.000000021	$0.001008 ₿0.000000016	$40.23K ₿0.67	$1.16M ₿19.37	$1.04M ₿17.41
2802	NanoByte NBT	$0.0008042 ₿0.000000013	-1.32	$1.04M ₿17.2	$0.0008494 ₿0.000000013	$0.000801 ₿0.000000012	$1.8K ₿0.03	$8.03M ₿133.07	$1.04M ₿17.2
2803	yfii finance YFII	$26.06 ₿0.00043	4.65	$1.04M ₿17.15	$27.75 ₿0.00044	$24.9 ₿0.00039	$7.46K ₿0.12	$1.04M ₿17.27	$1.04M ₿17.15
2804	Portal to Bitcoin PTB	$0.0004996 ₿0.0000000082	-3.68	$1.04M ₿17.19	$0.0005363 ₿0.0000000086	$0.0004998 ₿0.0000000081	$624.11K ₿10.33	$2.63M ₿43.65	$1.04M ₿17.19
2805	Cream CREAM	$0.4458 ₿0.0000074	-9.20	$1.03M ₿17.15	$0.4993 ₿0.0000079	$0.4457 ₿0.0000073	$4.56K ₿0.08	$1.3M ₿21.63	$1.03M ₿17.15
2806	League of Ancients LOA	$0.002486 ₿0.000000041	-1.20	$1.05M ₿17.13	$0.002533 ₿0.000000041	$0.00244 ₿0.000000039	$863.31 ₿0	$2.49M ₿40.43	$1.05M ₿17.13
2807	catwifmask MASK	$0.001033 ₿0.000000017	-1.89	$1.03M ₿17.11	$0.001092 ₿0.000000017	$0.0009991 ₿0.000000015	$42.16K ₿0.7	$1.03M ₿17.11	$1.03M ₿17.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}