결과 페이지 28 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	Electronic Gulden EFL	$0.1336 ₿0.0000024	9.90	$2.81M ₿51.7	$0.1341 ₿0.0000024	$0.118 ₿0.0000024	$10.38 ₿0	$2.81M ₿51.7	$2.81M ₿51.7
2705	BitmapPunks BMP	$0.668	1.11	$2.8M	$0.6726	$0.6529	$42.45K	$2.8M	$2.8M
2706	Cod3x CDX	$0.05696	-2.92	$2.8M	$0.05881	$0.05535	$13.67K	$2.8M	$2.8M
2707	WHISKEY WHISKEY	$0.002804	0.70	$2.78M	$0.002828	$0.002655	$4.28K	$2.78M	$2.78M
2708	BeethovenX sFTMX SFTMX	$0.1407 ₿0.000016	-14.14	$2.79M ₿376.79	$0.1639 ₿0.000016	$0.14 ₿0.000015	$724.21 ₿3.97	$2.79M ₿354.12	$2.79M ₿376.79
2709	Loyal LOYAL	$0.2159	7.55	$2.78M	$0.2184	$0.1963	$25.09K	$4.53M	$2.78M
2710	Garden SEED	$0.2169 ₿0.0000064	4.54	$2.79M ₿68	$0.6236 ₿0.0000065	$0.5712 ₿0.0000059	$469.99 ₿1.02	$31.89M ₿944.1	$2.79M ₿68
2711	Gaia SN57	$0.8185	-3.54	$2.78M	$0.8536	$0.7825	$3.74K	$2.78M	$2.78M
2712	BOLD BOLD	$0.002919	-40.16	$2.78M	$0.005273	$0.002606	$690.74K	$2.78M	$2.78M
2713	zkLink ZKL	$0.006986	0.89	$2.78M	$0.007023	$0.006887	$1.64M	$6.98M	$2.78M
2714	Streamflow STREAM	$0.02035	0.12	$2.78M	$0.0205	$0.0203	$118.7K	$20.36M	$2.78M
2715	PAR Stablecoin PAR	$1.24 ₿0.000015	1.74	$2.77M ₿33.47	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.38K ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2716	Candle TV CANDLE	$0.0004623	3.13	$2.77M	$0.000463	$0.0004468	$160.31K	$4.62M	$2.77M
2717	Pineapple PAPPLE	$0.003317	3.59	$2.77M	$0.003358	$0.002902	$23.33K	$3.32M	$2.77M
2718	Permission Coin ASK	$0.000126 ₿0.0000000065	-1.10	$2.77M ₿138.93	$0.0001275 ₿0.0000000066	$0.0001245 ₿0.0000000064	$11.3K ₿2.11	$12.61M ₿657.17	$2.77M ₿138.93
2719	Paxi Network PAXI	$0.05885	-17.91	$2.77M	$0.07558	$0.05107	$147.83K	$4.53M	$2.77M
2720	Qubitcoin QTC	$1.2	10.58	$2.57M	$1.17	$1.01	$23.09K	$2.57M	$2.57M
2721	mini MINI	$0.003159	-3.99	$2.77M	$0.003306	$0.003092	$388.85K	$2.77M	$2.77M
2722	Cerebrum DAO NEURON	$0.0001024	0.24	$2.76M	$0.0001044	$0.00009882	$865.42	$8.81M	$2.76M
2723	Hatom HTM	$0.04007 ₿0.000029	-3.80	$2.76M ₿617.23	$0.04185 ₿0.000029	$0.03916 ₿0.000028	$118.99K ₿3.1	$4.02M ₿2.9K	$2.76M ₿617.23
2724	zkSync Bridged WBTC (zkSync) WBTC	$95,133	-0.14	$2.75M	$95,736	$92,977	$72.16K	$2.75M	$2.75M
2725	Tap XTP	$0.0007266 ₿0.000000025	-4.33	$2.74M ₿95.47	$0.0007776 ₿0.000000026	$0.0007123 ₿0.000000024	$4.35K ₿0.27	$7.26M ₿252.74	$2.74M ₿95.47
2726	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	-0.01*	$2.74M ₿0	$1.01 ₿0.000014	$0.9976 ₿0.000014	$1.44K ₿2.5	$2.74M	$2.74M ₿0
2727	Checkmate CHECK	$0.01779	2.85	$2.74M	$0.01813	$0.0173	$157.23K	$17.78M	$2.74M
2728	LinqAI LNQ	$0.009001 ₿0.0000024	-4.11	$2.74M ₿367.77	$0.009386 ₿0.0000026	$0.008852 ₿0.0000024	$427.48K ₿4.63	$7.99M ₿2.45K	$2.74M ₿367.77
2729	ItsAI SN32	$0.7804	-3.71	$2.73M	$0.8149	$0.7452	$3.4K	$2.73M	$2.73M
2730	Energi NRG	$0.02754 ₿0.0000027	-1.19	$2.74M ₿211.44	$0.02788 ₿0.0000028	$0.02733 ₿0.0000027	$118.56K ₿7.88	$2.74M	$2.74M ₿211.44
2731	GameGPT DUEL	$0.000325 ₿0.00000033	4.28	$2.85M ₿494.74	$0.0003337 ₿0.00000039	$0.0002867 ₿0.00000033	$171.82K ₿53.03	$3.41M ₿3.4K	$2.85M ₿494.74
2732	Wrapped stASTR WSTASTR	$0.01472	-0.31	$2.71M	$0.01477	$0.01414	$1.43K	$2.71M	$2.71M
2733	Juris Protocol JURIS	$0.000006559	3.79	$2.72M	$0.00000663	$0.000006059	$596.25	$6.57M	$2.72M
2734	Aviator AVI	$0.0003656 ₿0.000000077	-2.94	$2.71M ₿520.3	$0.000378 ₿0.000000086	$0.0003637 ₿0.000000076	$118.58K ₿3.36	$3.38M ₿716.1	$2.71M ₿520.3
2735	Backroom ROOM	$0.003487	-14.81	$2.7M	$0.004133 ₿0.	$0.003359 ₿0.	$105.38K ₿0	$3.49M	$2.7M
2736	cbBTC Core Morpho Vault GTCBBTCC	$96,432	-0.31	$2.7M	$96,939	$94,065	$0	$2.7M	$2.7M
2737	AIntivirus AINTI	$0.02695	1.48	$2.69M	$0.02696	$0.02593	$157.09K	$2.69M	$2.69M
2738	McDonald's (Ondo Tokenized Stock) MCDON	$308.26	0.17	$2.69M	$310.66	$305.56	$46.37K	$2.69M	$2.69M
2739	Vertex VRTX	$0.005096 ₿0.0000037	0.78	$2.69M ₿928.89	$0.005164 ₿0.0000038	$0.004973 ₿0.0000036	$274.53 ₿50.04	$5.1M ₿4.56K	$2.69M ₿928.89
2740	Vexanium VEX	$0.002688 ₿0.000000021	-2.32	$2.69M ₿21.39	$0.002809 ₿0.000000021	$0.002683 ₿0.000000020	$463.14 ₿0.27	$2.82M ₿22.43	$2.69M ₿21.39
2741	KLEVA KLEVA	$0.03902 ₿0.0000024	2.23	$2.69M ₿133.34	$0.03911 ₿0.0000024	$0.03748 ₿0.0000023	$47.2K ₿0.46	$2.69M ₿185.89	$2.69M ₿133.34
2742	Autonomys Network AI3	$0.03101	-8.84	$2.69M	$0.03434 ₿0.	$0.03087 ₿0.	$39.53K ₿0	$20.86M	$2.69M
2743	Boom BOOM	$0.01253	0.85	$2.68M	$0.01295	$0.01172	$981.18K	$12.53M	$2.68M
2744	GraphLinq Protocol GLQ	$0.007893 ₿0.0000018	-0.46	$2.68M ₿628.83	$0.008017 ₿0.0000019	$0.007468 ₿0.0000018	$167.9K ₿13.26	$3.95M ₿924.74	$2.68M ₿628.83
2745	APF coin APFC	$0.02894 ₿0.0000060	-6.02	$2.68M ₿124.15	$0.03105 ₿0.0000061	$0.02815 ₿0.0000059	$111.49K ₿8.9	$7.24M ₿1.51K	$2.68M ₿124.15
2746	Santa SANTA	$0.01903	30.83	$2.66M	$0.01962	$0.01387	$46.99K	$2.66M	$2.66M
2747	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.32 ₿0.000013	$1.26 ₿0.000013	$2.15 ₿0.03	$2.67M ₿781.25	$2.68M ₿781.25
2748	Housecoin HOUSE	$0.002676	-4.07	$2.67M	$0.002883	$0.002629	$5.1M	$2.67M	$2.67M
2749	L2 Standard Bridged WETH (Mode) WETH	$3,182.96	0.41	$2.67M	$3,200.59	$3,066.05	$217.4K	$2.67M	$2.67M
2750	Anzen Staked USDz SUSDZ	$1.21	0	$2.67M	$0	$0	$567.55	$2.67M	$2.67M
2751	RocketX Exchange RVF	$0.02762 ₿0.0000063	-1.33	$2.66M ₿627.52	$0.02811 ₿0.0000065	$0.02647 ₿0.0000061	$6.5K ₿2.39	$2.73M ₿627.52	$2.66M ₿627.52
2752	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.31	0	$2.66M	$0	$0	$99.2	$2.66M	$2.66M
2753	Wiener Doge on Solana WIENER	$2.66	0.50	$2.64M	$2.67	$2.52	$183.14	$2.64M	$2.64M
2754	KARAT Galaxy KARAT	$0.02952	-2.11	$2.64M	$0.03043	$0.02874	$84.04	$2.64M	$2.64M
2755	EDEN EDEN	$0.01662 ₿0.0000017	56.03	$2.65M ₿253.21	$0.01674 ₿0.0000018	$0.009962 ₿0.0000016	$74.22 ₿3.08	$2.78M ₿263.15	$2.65M ₿253.21
2756	SoulPeg USD SPUSD	$1	0.01*	$2.65M	$1.01	$0.9971	$361.34	$2.65M	$2.65M
2757	PETRO PENGUINS PENGO	$0.002628	-7.38	$2.65M	$0.002842	$0.002305	$30.97K	$2.65M	$2.65M
2758	DessalinesAI by Virtuals DESSAI	$0.002779	20.00	$2.67M	$0.003507	$0.001064	$359.35K	$2.8M	$2.67M
2759	Celer Bridged WETH (Conflux) WETH	$3,192.58	0.76	$2.64M	$3,208.95	$3,075.73	$34.9K	$2.64M	$2.64M
2760	ChimpStrategy CHMPSTR	$0.002919	17.76	$2.65M	$0.002972	$0.002466	$63.09K	$2.64M	$2.65M
2761	Print PRINT	$0.003093	-11.72	$2.64M	$0.003556	$0.002703	$42.24K	$3.11M	$2.64M
2762	EverRise RISE	$0.00003689 ₿0.0000000017	0.81	$2.64M ₿128.62	$0.00003753 ₿0.0000000019	$0.00003551 ₿0.0000000017	$250.14 ₿0.14	$2.64M ₿128.78	$2.64M ₿128.62
2763	LMAO! LMAO!	$0.002626	38.86	$2.86M	$0.002877	$0.001498	$989.97K	$2.86M	$2.86M
2764	Roundtable RTB	$0.004793 ₿0.00000022	-0.25	$2.63M ₿110.58	$0.004864 ₿0.00000022	$0.004778 ₿0.00000021	$73.1 ₿0.47	$4.79M ₿221.41	$2.63M ₿110.58
2765	ZTX ZTX	$0.0006227 ₿0.00000027	-8.06	$2.62M ₿647.98	$0.0006846 ₿0.00000029	$0.0006123 ₿0.00000027	$128.36K ₿16.72	$6.23M ₿2.79K	$2.62M ₿647.98
2766	Shrapnel SHRAP	$0.00169 ₿0.0000035	-2.64	$2.62M ₿1.54K	$0.001744 ₿0.0000037	$0.001591 ₿0.0000034	$162.99K ₿26.34	$5.07M ₿10.57K	$2.62M ₿1.54K
2767	Shina Inu SHI	$0.000000186 ₿0.000000000011	0.17	$2.61M ₿163.43	$0.0000001885 ₿0.000000000012	$0.0000001767 ₿0.000000000011	$1.7K ₿0.54	$2.69M ₿168.83	$2.61M ₿163.43
2768	Italian National Football Team Fan Token ITA	$0.238 ₿0.000060	-4.45	$2.61M ₿0	$0.2562 ₿0.000060	$0.2304 ₿0.000055	$192.57K ₿11.69	$7.08M ₿1.81K	$2.61M ₿0
2769	AXEL AXEL	$0.01814 ₿0.0000016	0.13	$2.6M ₿206.61	$0.01817 ₿0.0000017	$0.01809 ₿0.0000013	$111.2 ₿0.19	$18.13M ₿1.63K	$2.6M ₿206.61
2770	BitAgent - Rizzo SN20	$0.7531	-2.95	$2.6M	$0.7799	$0.7168	$54.43K	$2.6M	$2.6M
2771	Yield Yak YAK	$260.29 ₿0.0090	0.01	$2.6M ₿90.91	$262.82 ₿0.0092	$244.99 ₿0.0089	$1.98K ₿0.23	$2.6M ₿90.91	$2.6M ₿90.91
2772	Tottenham Hotspur FC Fan Token SPURS	$0.2456 ₿0.000052	-1.62	$2.6M ₿0	$0.2541 ₿0.000052	$0.2424 ₿0.000049	$118.59K ₿15.27	$9.83M ₿2.09K	$2.6M ₿0
2773	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.25	0	$2.6M	$0	$0	$10.83	$2.6M	$2.6M
2774	Trillions TRILLIONS	$0.002595	-5.12	$2.6M	$0.002927	$0.00204	$169.01K	$2.6M	$2.6M
2775	ZyfAI ZFI	$0.01713	-11.67	$2.6M	$0.01948	$0.01699	$70.02K	$8.57M	$2.6M
2776	Rain Coin RAIN	$2.6 ₿0.00014	0.27	$2.58M ₿142.92	$2.64 ₿0.00015	$2.5 ₿0.00014	$8.7K ₿0.94	$2.58M ₿142.92	$2.58M ₿142.92
2777	KiloEx KILO	$0.01227	0.87	$2.59M	$0.01225	$0.01201	$583.39K	$12.25M	$2.59M
2778	HELLO HELLO	$0.004885 ₿0.00000085	-1.26	$2.59M ₿456.37	$0.004983 ₿0.00000090	$0.004828 ₿0.00000083	$25.7K ₿29	$4.88M ₿858.97	$2.59M ₿456.37
2779	Silo Finance [OLD] SILO	$0.01616 ₿0.0000014	-0.33	$2.59M ₿455.88	$0.01622 ₿0.0000015	$0.01614 ₿0.0000014	$3.75K ₿0.33	$16.17M ₿1.48K	$2.59M ₿455.88
2780	Step App FITFI	$0.0006078 ₿0.00000015	-6.38	$2.59M ₿389.14	$0.0006492 ₿0.00000016	$0.0005963 ₿0.00000015	$2.21M ₿65.95	$2.8M ₿707.53	$2.59M ₿389.14
2781	Mochi MOCHI	$0.00000259 ₿0.00000000065	-5.20	$2.59M ₿660.41	$0.000004109 ₿0.00000000076	$0.000002409 ₿0.00000000066	$176.09K ₿9.35	$2.59M ₿660.41	$2.59M ₿660.41
2782	Asia Coin ASIA	$0.05161 ₿0.0000019	-0.40	$2.58M ₿95.56	$0.05194 ₿0.0000097	$0.05115 ₿0.0000018	$7.1K ₿0.33	$5.16M ₿191.11	$2.58M ₿95.56
2783	Bitcoin 2 BTC2	$0.1436 ₿0.0000059	-1.38	$2.58M ₿107.27	$0.1462 ₿0.0000059	$0.1433 ₿0.0000055	$10.64K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2784	Yunai by Virtuals YUNAI	$0.002577	-0.83	$2.58M	$0.002649	$0.002411	$724.84	$2.58M	$2.58M
2785	Sanafi Onchain SANA	$0.002578	-9.98	$2.58M	$0.002892	$0.002443	$381.53K	$2.58M	$2.58M
2786	Carrot by Puffer CARROT	$0.03943	1.58	$2.57M	$0.04241	$0.03689	$10.83K	$3.94M	$2.57M
2787	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	0.39	$2.58M	$1.94	$1.12	$647.85K	$2.58M	$2.58M
2788	Hyperpigmentation $HYPER	$0.002569	-0.04	$2.57M	$0.002645	$0.002436	$11.8K	$2.57M	$2.57M
2789	TONToken TON	$0.009544 ₿0.00000040	-6.99	$2.56M ₿109.95	$0.01026 ₿0.00000044	$0.009069 ₿0.00000037	$10.95K ₿0.91	$3.82M ₿164.02	$2.56M ₿109.95
2790	LikeCoin LIKE	$0.002116 ₿0.00000063	0.99	$2.56M ₿0	$0.002116 ₿0.	$0.002041 ₿0.	$545.23 ₿0	$3.17M	$2.56M ₿0
2791	Kima Network KIMA	$0.03909	-7.37	$2.56M	$0.04246	$0.03814	$209.76K	$8.19M	$2.56M
2792	Pwease PWEASE	$0.002562	4.37	$2.56M	$0.002568	$0.002337	$454.67K	$2.56M	$2.56M
2793	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$696.97K	$2.56M
2794	Blocksquare BST	$0.03986 ₿0.000011	0.75	$2.55M ₿559.68	$0.04 ₿0.000011	$0.03822 ₿0.000011	$118.72K ₿12.64	$2.55M ₿559.68	$2.55M ₿559.68
2795	Staicy Sport SPORT	$0.03737	-10.25	$2.55M	$0.04327	$0.03652	$21.66K	$3.92M	$2.55M
2796	MMX MMX	$0.01511 ₿0.000031	-1.61	$2.55M ₿0	$0.01541 ₿0.000031	$0.01511 ₿0.000030	$27.69 ₿0.12	$7.56M ₿4.76K	$2.55M ₿0
2797	Qi Dao QI	$0.0174 ₿0.00000063	1.45	$2.55M ₿52.98	$0.01753	$0.01647	$12.8 ₿0.01	$3.48M ₿126.32	$2.55M ₿52.98
2798	Wrapped Savings rUSD WSRUSD	$1.05	-0.07	$2.54M	$1.05	$1.05	$7.11K	$2.54M	$2.54M
2799	LC SHIB LC	$0.002706	3.60	$2.53M	$0.002731	$0.002519	$21.6K	$2.69M	$2.53M
2800	b14g dualCORE DUALCORE	$0.2065	-1.40	$2.54M	$0.2096	$0.1945	$592.19	$2.54M	$2.54M
2801	GAMEE GMEE	$0.001862 ₿0.00000026	-8.70	$2.54M ₿177	$0.002039 ₿0.00000027	$0.001853 ₿0.00000026	$392.68K ₿11	$5.91M ₿840.1	$2.54M ₿177
2802	Prisma Governance Token PRISMA	$0.02599 ₿0.0000034	3.71	$2.54M ₿110.88	$0.02613 ₿0.0000036	$0.0244 ₿0.0000030	$2.91K ₿69.26	$7.8M ₿1.03K	$2.54M ₿110.88
2803	Maza MZC	$0.001068 ₿0.000000027	1.19	$2.53M ₿62.47	$0.001068 ₿0.000000029	$0.0009448 ₿0.000000019	$66.24 ₿0	$2.59M ₿67.13	$2.53M ₿62.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}