Result Sayfası 28 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2556	ZEAL ZEAL	$0.0617	8.61	$3.15M	$0.06844	$0.05113	$53.59K	$14.81M	$3.15M
2557	Dumpling DUMP	$0.005159	-1.92	$3.15M	$0.005363	$0.005043	$145.52K	$3.15M	$3.15M
2558	Kitten Haimer KHAI	$0.05906 ₿0.000021	8.81	$3.15M ₿0	$0.06141 ₿0.000025	$0.05263 ₿0.000018	$89.37K ₿8.14	$3.15M ₿1.19K	$3.15M ₿0
2559	Cerebrum DAO NEURON	$0.0001372	1.54	$3.15M	$0.000141	$0.0001337	$7.41K	$11.8M	$3.15M
2560	Toilet Dust TOILET	$0.0003151	24.27	$3.15M	$0.0003253	$0.0002495	$75.06K	$3.15M	$3.15M
2561	KIP KIP	$0.001703	19.62	$3.14M	$0.001608	$0.001351	$313.64K	$16.03M	$3.14M
2562	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,131	0.07	$3.14M	$112,096	$108,575	$75.56K	$3.14M	$3.14M
2563	Klima DAO KLIMA	$0.1553 ₿0.000041	2.34	$3.14M ₿366.38	$0.1566 ₿0.000042	$0.1504 ₿0.000039	$8.89K ₿7.7	$3.14M ₿366.38	$3.14M ₿366.38
2564	Terminus TERMINUS	$0.03138	-1.08	$3.14M	$0.03206	$0.03071	$746.83K	$3.14M	$3.14M
2565	VitaNova SHOW	$0.003126	1.04	$3.13M	$0.003527	$0.002431	$164.46K	$3.13M	$3.13M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Restaked sAVAX RSAVAX	$27.12	3.39	$3.13M	$27.32	$26.22	$2.78K	$3.13M	$3.13M
2567	ApeScreener APES	$0.03124	-1.15	$3.13M	$0.03356	$0.03129	$13.74K	$3.13M	$3.13M
2568	Neurai XNA	$0.0002067 ₿0.000000037	-0.76	$3.12M ₿456	$0.0002138 ₿0.000000040	$0.0002032 ₿0.000000037	$124.77K ₿8.9	$3.12M ₿456	$3.12M ₿456
2569	SURF SURF	$0.03118	28.38	$3.12M	$0.03212	$0.02428	$33.62K	$3.12M	$3.12M
2570	StreetVision by NATIX SN72	$3.01	-10.49	$3.11M	$3.43	$2.98	$86.94K	$3.11M	$3.11M
2571	TPRO Network TPRO	$0.002721 ₿0.00000030	1.92	$3.11M ₿363.4	$0.002786 ₿0.00000035	$0.002669 ₿0.00000031	$48.43K ₿4.59	$3.11M ₿363.4	$3.11M ₿363.4
2572	Puffverse PFVS	$0.02665	-0.60	$3.11M	$0.02711	$0.02536	$13.25M	$26.65M	$3.11M
2573	Bitcoin on Base BTCB	$0.1987	5.60	$3.11M	$0.2017	$0.1875	$15.78K	$3.11M	$3.11M
2574	RedTeam SN61	$2.5	-3.69	$3.11M	$2.73	$2.27	$922.1K	$3.11M	$3.11M
2575	Osmosis allETH ETH	$2,794.79	4.25	$3.1M	$2,822.98	$2,672.63	$848.12K	$3.1M	$3.1M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Anita AI ANITA	$0.003099	8.90	$3.1M	$0.003147	$0.002596	$216.6K	$3.1M	$3.1M
2577	BitShares BTS	$0.001142 ₿0.000000055	5.94	$3.1M ₿151.75	$0.001159 ₿0.000000057	$0.001074 ₿0.000000055	$217.31K ₿14.83	$3.42M ₿167.72	$3.1M ₿151.75
2578	Dingocoin DINGO	$0.00002869 ₿0.00000000024	-10.02	$3.09M ₿25.78	$0.00003212 ₿0.00000000025	$0.00002852 ₿0.00000000023	$180.37K ₿0.9	$3.09M ₿25.78	$3.09M ₿25.78
2579	cbBTC Core Morpho Vault GTCBBTCC	$110,455	0.22	$3.09M	$111,239	$109,444	$0	$3.09M	$3.09M
2580	Okratech Token ORT	$0.003783 ₿0.00000017	1.54	$3.09M ₿62	$0.003854 ₿0.00000020	$0.003708 ₿0.00000015	$448.87K ₿31.58	$3.31M ₿154.96	$3.09M ₿62
2581	Regen REGEN	$0.02079 ₿0.0000010	0.10	$3.09M ₿161.13	$0.02128 ₿0.0000011	$0.0204 ₿0.0000010	$1.12K ₿0.1	$3.09M ₿161.13	$3.09M ₿161.13
2582	IBC Bridged USDT USDT	$1.01	0.87	$3.09M	$1.02	$0.9947	$175.65K	$3.09M	$3.09M
2583	WiFi Map WIFI	$0.005215 ₿0.0000018	-3.22	$3.08M ₿566.16	$0.005431 ₿0.0000019	$0.005215 ₿0.0000018	$266.21K ₿12.9	$5.23M ₿1.84K	$3.08M ₿566.16
2584	Dejitaru Tsuka TSUKA	$0.003078 ₿0.00000056	-3.74	$3.08M ₿551	$0.003197 ₿0.00000060	$0.003029 ₿0.00000054	$62.19K ₿8.92	$3.08M ₿551	$3.08M ₿551
2585	Mynth MNT	$0.07215	4.44	$3.07M	$0.07215	$0.06867	$3.16K	$7.21M	$3.07M
2586	Bitcoin 2 BTC2	$0.1703 ₿0.0000059	-0.04	$3.06M ₿107.27	$0.1704 ₿0.0000059	$0.1689 ₿0.0000055	$1.5K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2587	Biconomy Exchange Token BIT	$0.00001066 ₿0.000000000079	-1.58	$3.05M ₿23.86	$0.00001084 ₿0.000000000079	$0.00001065 ₿0.000000000076	$1.83M ₿10.93	$6.49M ₿50.99	$3.05M ₿23.86
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Panther Protocol ZKP	$0.009083 ₿0.00000042	0.57	$3.05M ₿142.24	$0.009095 ₿0.00000043	$0.009019 ₿0.00000041	$308.63K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2589	Commune AI COMAI	$0.04035 ₿0.000018	22.92	$3.05M ₿1.2K	$0.04032 ₿0.000019	$0.03235 ₿0.000017	$134.37K ₿6.9	$6.83M ₿18.4K	$3.05M ₿1.2K
2590	Loom Network (NEW) LOOM	$0.002444 ₿0.0000014	-2.29	$3.05M ₿1.82K	$0.002508 ₿0.0000015	$0.002416 ₿0.0000014	$1.29M ₿117.4	$3.19M ₿1.93K	$3.05M ₿1.82K
2591	Colony Avalanche Index CAI	$86.6 ₿0.0039	2.45	$3.05M ₿39.46	$87.23 ₿0.0040	$83.84 ₿0.0038	$2.27K ₿1.19	$3.05M ₿12.39	$3.05M ₿39.46
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	LikeCoin (ERC-20) LIKE	$0.002075 ₿0.000000026	4.51	$3.05M ₿36.12	$0.002091 ₿0.000000026	$0.00198 ₿0.000000025	$364.47 ₿0	$4.15M ₿52.2	$3.05M ₿36.12
2593	AgentAlgo AGENT	$0.1463	12.93	$3.04M	$0.1626	$0.1241	$196.78K	$3.04M	$3.04M
2594	Mint Token MT	$0.007571	2.52	$3.04M	$0.007682	$0.007325	$3.35K	$5M	$3.04M
2595	MOE MOE	$0.02407 ₿0.0000046	-4.96	$3.04M ₿179.81	$0.0263 ₿0.0000046	$0.02397 ₿0.0000037	$19.12K ₿14.7	$9.11M ₿1.35K	$3.04M ₿179.81
2596	Tevaera TEVA	$0.006843	0.70	$3.05M	$0.007092	$0.00677	$1.03M	$27.42M	$3.05M
2597	Angle Protocol ANGLE	$0.01507 ₿0.0000015	-1.43	$3.04M ₿317.7	$0.01915 ₿0.0000018	$0.01399 ₿0.0000013	$49.12K ₿8.18	$15.07M ₿1.58K	$3.04M ₿317.7
2598	Zygo The Frog ZYGO	$0.003044	85.35	$3.04M	$0.003086	$0.0016	$268.79K	$3.04M	$3.04M
2599	RWA Inc. RWA	$0.008749	-1.01	$3.03M	$0.009049	$0.008632	$443.98K	$8.69M	$3.03M
2600	Italian National Football Team Fan Token ITA	$0.3545 ₿0.000060	-2.00	$3.03M ₿0	$0.3618 ₿0.000060	$0.3547 ₿0.000055	$288.69K ₿11.69	$10.66M ₿1.81K	$3.03M ₿0
2601	BRN Metaverse BRN	$0.1197 ₿0.0000095	8.15	$3.03M ₿215.12	$0.1344 ₿0.000010	$0.1097 ₿0.0000091	$1.18M ₿16.6	$3.37M ₿2.19K	$3.03M ₿215.12
2602	Voyager Token VGX	$0.003322 ₿0.0000015	3.23	$3.02M ₿435.9	$0.003402 ₿0.0000015	$0.002964 ₿0.0000014	$1.03M ₿114.66	$3.03M ₿439.69	$3.02M ₿435.9
2603	SelfKey KEY	$0.0005033 ₿0.00000013	-0.90	$3.02M ₿825.81	$0.0005149 ₿0.00000014	$0.0004982 ₿0.00000013	$359.03K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2604	Upup Space UPP	$0.7445	1.05	$3.02M	$0.7729	$0.7284	$169.6K	$127.33M	$3.02M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01852 ₿0.00000016	$0.01793 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	$HYPERSKIDS HYPERSKIDS	$0.003011	-41.70	$3.01M	$0.005168	$0.002517	$2.31M	$3.01M	$3.01M
2606	Keep3rV1 KP3R	$6.77 ₿0.0014	-3.09	$3.01M ₿763.75	$7.32 ₿0.0015	$6.74 ₿0.0013	$268.86K ₿482.94	$3.01M ₿763.75	$3.01M ₿763.75
2607	Dexsport DESU	$0.01536 ₿0.000000058	0.18	$3.01M ₿3.46	$0.01539 ₿0.000000072	$0.01524 ₿0.000000055	$1.26K ₿0.01	$11.53M ₿58.44	$3.01M ₿3.46
2608	Virtua TVK	$0.03558 ₿0.0000031	4.64	$3.01M ₿565.82	$0.03616 ₿0.0000034	$0.03394 ₿0.0000031	$2.87K ₿4.39	$42.69M ₿3.83K	$3.01M ₿565.82
2609	Chain Fox CFXSOL	$0.003001	-9.75	$3M	$0.003525	$0.002937	$727.48K	$3M	$3M
2610	Fact0rn FACT	$2.86 ₿0.00064	-1.59	$3M ₿0	$2.93 ₿0.00067	$2.74 ₿0.00052	$18.01K ₿6.01	$3M ₿122.11	$3M ₿0
2611	M3M3 M3M3	$0.002976	6.47	$2.99M	$0.002994	$0.002755	$32.73K	$2.99M	$2.99M
2612	Oxbull OXI	$0.25	2.62	$2.99M	$0.2528	$0.2388	$2.82K	$3.09M	$2.99M
2613	Salvium SAL	$0.1037	5.59	$2.98M	$0.1143	$0.09643	$76.29K	$5.97M	$2.98M
2614	Altair AIR	$0.007593 ₿0.00000050	9.12	$2.99M ₿197.5	$0.00783 ₿0.00000050	$0.006733 ₿0.00000048	$116.01K ₿0.27	$3.6M ₿237.39	$2.99M ₿197.5
2615	Fud the Pug FUD	$0.00000005217 ₿0.0000000000061	2.40	$2.99M ₿0	$0.00000005333 ₿0.0000000000070	$0.0000000483 ₿0.0000000000056	$487.35K ₿22.64	$3.93M ₿616.68	$2.99M ₿0
2616	Billy Bets by Virtuals $BILLY	$0.002992	10.73	$2.99M	$0.003039	$0.002634	$8.67K	$2.99M	$2.99M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	GAMEE GMEE	$0.002189 ₿0.00000026	2.61	$2.99M ₿177	$0.0022 ₿0.00000027	$0.002127 ₿0.00000026	$274.29K ₿11	$6.96M ₿840.1	$2.99M ₿177
2618	Etherisc DIP	$0.00777 ₿0.00000035	11.66	$2.98M ₿136.22	$0.007965 ₿0.00000036	$0.006934 ₿0.00000035	$2.42K ₿0.44	$7.77M ₿355.26	$2.98M ₿136.22
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02113 ₿0.00000019	$0.02066 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Astrafer ASTRAFER	$0.009203 ₿0.0000057	0.23	$2.98M ₿895.54	$0.009203 ₿0.0000057	$0.00918 ₿0.0000054	$1.37 ₿0.78	$8.17M ₿5.07K	$2.98M ₿895.54
2620	Libre LIBRE	$0.0009857 ₿0.000000015	481.41	$2.97M ₿33.18	$0.001053 ₿0.000000015	$0.0001695 ₿0.000000015	$91.61K ₿0.04	$2.97M ₿33.18	$2.97M ₿33.18
2621	Permission Coin ASK	$0.0001331 ₿0.0000000065	1.77	$2.96M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001306 ₿0.0000000064	$53.8K ₿2.11	$13.36M ₿657.17	$2.96M ₿138.93
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9781 ₿0.0000089	$0.5652 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Strategic Solana Reserve SSR	$0.002972	4.90	$2.96M	$0.003037	$0.002609	$90.53K	$2.96M	$2.96M
2623	Kinetix Finance Token KAI	$0.003016	-7.31	$2.96M	$0.003287	$0.003003	$96.72K	$3.07M	$2.96M
2624	Rave KRAV	$0.002956 ₿0.00000062	3.68	$2.96M ₿636.36	$0.003015 ₿0.00000095	$0.002845 ₿0.00000059	$337.49 ₿26.77	$29.6M ₿6.36K	$2.96M ₿636.36
2625	Hoge Finance HOGE	$0.000007109 ₿0.00000000039	3.41	$2.95M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000663 ₿0.00000000038	$294.94 ₿0.27	$2.95M ₿162.28	$2.95M ₿162.28
2626	Nolus NLS	$0.006138 ₿0.00000078	-0.37	$2.95M ₿173.89	$0.006167 ₿0.00000079	$0.006132 ₿0.00000073	$114.6K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2627	Dogebonk DOBO	$0.00000000543 ₿0.00000000000014	0.90	$2.95M ₿80.11	$0.000000005454 ₿0.00000000000014	$0.000000005338 ₿0.00000000000014	$43.88 ₿0.12	$5.42M ₿146.4	$2.95M ₿80.11
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.06146 ₿0.00000056	$0.05893 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	XCAD Network XCAD	$0.03905 ₿0.000014	-1.40	$2.95M ₿755.38	$0.04039 ₿0.000015	$0.039 ₿0.000014	$975.4K ₿94.35	$7.76M ₿2.92K	$2.95M ₿755.38
2629	Meter MTRG	$0.09139 ₿0.000027	-1.94	$2.94M ₿985.73	$0.09717 ₿0.000027	$0.08805 ₿0.000025	$197.96K ₿3.01	$4.46M ₿1.28K	$2.94M ₿985.73
2630	Polytrader by Virtuals POLY	$0.002947	29.59	$2.95M	$0.003415	$0.002193	$478.58K	$2.95M	$2.95M
2631	Flash.Trade FAF	$0.002956	7.12	$2.94M	$0.002955	$0.002727	$1.58K	$2.94M	$2.94M
2632	Trencher TRENCHER	$0.002941	37.48	$2.94M	$0.003114	$0.00207	$4.3M	$2.94M	$2.94M
2633	FPI Bank FPIBANK	$0.004492	4.25	$2.94M	$0.00478	$0.00424	$29.81K	$4.37M	$2.94M
2634	Top Hat HAT	$0.002954	-2.15	$2.92M	$0.003073	$0.002896	$4.09M	$2.92M	$2.92M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Rifampicin $RIF	$0.002916	12.50	$2.92M	$0.003148	$0.002537	$6.65M	$2.92M	$2.92M
2636	Charles the Chad CHAD	$0.002916	12.54	$2.92M	$0.003082	$0.002591	$7.28K	$2.92M	$2.92M
2637	Mazze MAZZE	$0.001115 ₿0.00000012	-0.94	$2.91M ₿308.6	$0.001225 ₿0.00000014	$0.001116 ₿0.000000077	$33.83K ₿29.65	$5.39M ₿585.1	$2.91M ₿308.6
2638	Project89 PROJECT89	$0.002889	5.30	$2.91M	$0.002979	$0.002572	$207.56K	$2.91M	$2.91M
2639	Swasticoin YZY	$0.002894	18.99	$2.89M	$0.002908	$0.00242	$11.5M	$2.89M	$2.89M
2640	BABB BAX	$0.00003625 ₿0.0000000019	0.71	$2.88M ₿155.49	$0.00003676 ₿0.0000000020	$0.00003499 ₿0.0000000019	$23.68K ₿1.26	$2.9M ₿157.8	$2.88M ₿155.49
2641	mStable USD MUSD	$1 ₿0.000014	-0.26	$2.88M ₿45.25	$1.08 ₿0.000014	$1 ₿0.000013	$1.32K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2642	Star AI MSTAR	$0.004838	-3.39	$2.88M	$0.005872	$0.004684	$1.39M	$4.84M	$2.88M
2643	Gala Music MUSIC	$0.01927 ₿0.0000017	1.53	$2.87M ₿184.09	$0.01948 ₿0.0000017	$0.01848 ₿0.0000017	$144.95K ₿94	$2.87M ₿184.09	$2.87M ₿184.09
2644	Arcana Network XAR	$0.005605 ₿0.0000027	5.16	$2.87M ₿0	$0.005906 ₿0.0000028	$0.005305 ₿0.0000026	$368.9K ₿67.02	$5.62M	$2.87M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}