Result Sayfası 28 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2583	AgentLayer AGENT	$0.006243	9.46	$2.09M	$0.006549	$0.00569	$1.44M	$6.23M	$2.09M
2584	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2585	FRIC FRIC	$0.00209	7.23	$2.09M	$0.002194	$0.001788	$1.04M	$2.09M	$2.09M
2586	MasterDEX MDEX	$0.007089	0	$2.09M	$0	$0	$12.78	$2.13M	$2.09M
2587	Fuzzybear FUZZY	$0.000006559	6.21	$2.09M	$0.000006559	$0.00000617	$5.05K	$2.11M	$2.09M
2588	L2 Standard Bridged DAI (Base) DAI	$1	0.01*	$2.09M	$1	$0.9977	$374K	$2.09M	$2.09M
2589	MNet Continuum NUUM	$0.01549 ₿0.00000062	-32.88	$2.07M ₿0	$0.02319 ₿0.00000067	$0.01379 ₿0.00000059	$505.98K ₿2.99	$15.49M ₿625.96	$2.07M ₿0
2590	ioUSDT IOUSDT	$1 ₿0.000014	3.74	$2.09M ₿0	$1.05 ₿0.000014	$0.9534 ₿0.000014	$45.19K ₿4.37	$2.09M ₿30.47	$2.09M ₿0
2591	Whyyoutouzhele LI	$0.002083	-2.34	$2.08M	$0.002137	$0.00203	$2.16K	$2.08M	$2.08M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Nexus NXS	$0.02586 ₿0.00000046	-0.71	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$596.66 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2593	DePay DEPAY	$0.3119 ₿0.0000029	-0.43	$2.08M ₿19.76	$0.3135	$0.3102	$31.45 ₿0	$17.79M ₿169.25	$2.08M ₿19.76
2594	MarsDAO MDAO	$0.02639 ₿0.0000025	-1.03	$2.07M ₿194.87	$0.02698 ₿0.0000025	$0.02638 ₿0.0000023	$46.5K ₿1.33	$2.53M ₿240.84	$2.07M ₿194.87
2595	PINO PINO	$0.0021	4.74	$2.08M	$0.002152	$0.001966	$17.2K	$2.08M	$2.08M
2596	Saber SBR	$0.0009224 ₿0.000000053	1.95	$2.07M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$82.3K ₿3.19	$2.81M ₿63.3	$2.07M ₿63.3
2597	Wrapped XRP (Universal) UXRP	$2.14	0.61	$2.07M	$2.16	$2.11	$251.35K	$2.07M	$2.07M
2598	Open Meta City OMZ	$0.0709	0.05	$2.07M	$0.07309	$0.06926	$55.77K	$14.18M	$2.07M
2599	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2600	International Stable Currency ISC	$1.85 ₿0.000024	0.23	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.04K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2601	Paribus PBX	$0.0002793 ₿0.000000033	3.00	$2.06M ₿238.07	$0.0002908 ₿0.000000035	$0.0002593 ₿0.000000032	$254.04K ₿3.44	$2.59M ₿306.92	$2.06M ₿238.07
2602	Rave KRAV	$0.00206 ₿0.00000062	-0.89	$2.06M ₿636.36	$0.002085 ₿0.00000095	$0.002035 ₿0.00000059	$73.24 ₿26.77	$20.6M ₿6.36K	$2.06M ₿636.36
2603	OpenOcean OOE	$0.004057 ₿0.00000029	-0.46	$2.05M ₿148.08	$0.004099 ₿0.00000029	$0.004008 ₿0.00000029	$124.67K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2604	Arcas ARCAS	$0.0296 ₿0.0000030	-1.40	$2.06M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$1.01K ₿0.62	$2.94M ₿303.68	$2.06M ₿303.68
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01414 ₿0.00000016	$0.01368 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Swan Chain SWAN	$0.02008	1.65	$2.05M	$0.02331	$0.01955	$160.65K	$20.08M	$2.05M
2606	Defactor FACTR	$0.01687 ₿0.0000027	3.67	$2.06M ₿310.35	$0.01702 ₿0.0000028	$0.01616 ₿0.0000026	$26.1K ₿7.21	$5.08M ₿816.11	$2.06M ₿310.35
2607	Waffles WAFFLES	$0.00205	-2.88	$2.05M	$0.002138	$0.001981	$132.18K	$2.05M	$2.05M
2608	BitmapPunks BMP	$0.9753	-4.20	$2.05M	$1.02	$0.93	$5.63K	$2.05M	$2.05M
2609	Turbos Finance TURBOS	$0.001096 ₿0.000000059	-2.75	$2.04M ₿97.3	$0.001131 ₿0.000000062	$0.001083 ₿0.000000059	$150.58K ₿11.29	$4.06M ₿221.51	$2.04M ₿97.3
2610	Tidecoin TDC	$0.1102	-7.50	$2.04M	$0.1191	$0.1098	$148.85	$2.04M	$2.04M
2611	Suiswap SSWP	$0.0002038 ₿0.000000018	-5.71	$2.04M ₿187	$0.000225 ₿0.000000020	$0.0002043 ₿0.000000017	$485.58K ₿10.13	$2.04M ₿187	$2.04M ₿187
2612	Silencio SLC	$0.0001538	-8.83	$2.04M	$0.0001687	$0.000152	$122.24K	$15.39M	$2.04M
2613	KIRA Network KEX	$0.009093 ₿0.0000011	-1.00	$2.04M ₿259.83	$0.009249 ₿0.0000012	$0.008873 ₿0.0000011	$20.72K ₿5.51	$2.73M ₿347.99	$2.04M ₿259.83
2614	SuiAI SUAI	$0.002031	-8.01	$2.03M	$0.002332	$0.001965	$1.1M	$2.03M	$2.03M
2615	Roco Finance ROCO	$0.02225 ₿0.0000050	-0.01	$2.03M ₿129.77	$0.02249 ₿0.0000053	$0.02196 ₿0.0000046	$83.87K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2616	Feisty Doge NFT NFD	$0.00003617 ₿0.0000000046	-0.75	$2.03M ₿262.3	$0.00003648 ₿0.0000000053	$0.00003554 ₿0.0000000046	$2.79 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	SEAMANIA SEAMANIA	$0.002034	-3.94	$2.03M	$0.002117	$0.001984	$3.32K	$2.03M	$2.03M
2618	Wrapped AyeAyeCoin WAAC	$0.337	-5.96	$2.02M	$0.3628	$0.3362	$7.99K	$2.02M	$2.02M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01612 ₿0.00000019	$0.01577 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	AstroPepeX APX	$0.00003108 ₿0.0000000029	10.10	$2.02M ₿189.99	$0.00003151 ₿0.0000000029	$0.00002703 ₿0.0000000024	$31.93K ₿26.93	$2.02M ₿189.99	$2.02M ₿189.99
2620	Gridcoin GRC	$0.004178 ₿0.000000099	24.19	$2.02M ₿45.83	$0.005025 ₿0.000000099	$0.003351 ₿0.000000089	$18.91 ₿0	$2.09M	$2.02M ₿45.83
2621	Pog Coin POGS	$0.001	2.57	$2M	$0.001	$0.0009577	$238.16	$2M	$2M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7466 ₿0.0000089	$0.4314 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01068 ₿0.00000012	$0.003527 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	NX Token NX	$0.05256	-1.22	$2.01M	$0.05342	$0.05125	$358.8	$5.25M	$2.01M
2623	Silk SILK	$1.24 ₿0.000016	-1.27	$2.02M ₿63.29	$1.26 ₿0.000016	$1.23 ₿0.000015	$539.66K ₿5.09	$2.02M ₿63.28	$2.02M ₿63.29
2624	Darwinia Network Native Token RING	$0.001188 ₿0.000000072	-2.35	$2.02M ₿129.65	$0.001219 ₿0.000000075	$0.001185 ₿0.000000071	$62.11K ₿5.69	$2.5M ₿174.83	$2.02M ₿129.65
2625	NavCoin NAV	$0.02595 ₿0.0000011	-4.16	$2M ₿86.38	$0.02733 ₿0.0000011	$0.02545 ₿0.00000095	$56.67K ₿0.62	$2M	$2M ₿86.38
2626	Gala Music MUSIC	$0.01404 ₿0.0000017	2.54	$2.01M ₿184.09	$0.01409 ₿0.0000017	$0.01367 ₿0.0000017	$504.4K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2627	VOI Network VOI	$0.001065	-8.00	$2.01M	$0.001183	$0.001028	$23.67K	$10.65M	$2.01M
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.04691 ₿0.00000056	$0.04498 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Memes AI MEMESAI	$0.002008	-3.02	$2.01M	$0.002075	$0.001967	$25.52K	$2.01M	$2.01M
2629	TinHatCat THC	$0.08604 ₿0.0000044	-6.40	$2M ₿0	$0.09233 ₿0.0000062	$0.08541 ₿0.0000039	$3.2M ₿6.47	$2M ₿154.63	$2M ₿0
2630	FARTGIRL FARTGIRL	$0.002065	-7.99	$2.01M	$0.002475	$0.001917	$125.73K	$2.07M	$2.01M
2631	Freya the Chainbreaker FREYA	$0.009134	-3.76	$2.01M	$0.009762	$0.008901	$61.79K	$2.01M	$2.01M
2632	Forgotten Playland FP	$0.0005541 ₿0.00000071	-0.19	$2M ₿391.31	$0.0005712 ₿0.00000078	$0.0005391 ₿0.00000071	$499.75K ₿7.01	$5.57M ₿7.12K	$2M ₿391.31
2633	Unibright UBT	$0.01336 ₿0.0000014	-0.53	$2M ₿222.66	$0.01356 ₿0.0000015	$0.01164 ₿0.0000013	$24.33K ₿0.8	$2M ₿222.66	$2M ₿222.66
2634	Gotti Token GOTTI	$40.26	0.63	$2.01M	$40.66	$38.65	$1.23K	$2.01M	$2.01M
2635	Catcoin CAT	$0.1329 ₿0.00000019	-21.52	$2M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.12K ₿0	$2.79M	$2M ₿1.37
2636	Andy ANDY	$0.001997 ₿0.00000035	-11.93	$1.99M ₿0	$0.002268 ₿0.00000040	$0.001989 ₿0.00000017	$37.32K ₿36.67	$1.99M ₿340.48	$1.99M ₿0
2637	Stargate Bridged USDC (Iota EVM) USDC.E	$0.9995	-0.04	$1.99M	$1	$0.9926	$91.49K	$1.99M	$1.99M
2638	Daydreams DREAMS	$0.002341	-5.74	$2.02M	$0.002488	$0.002302	$118.01K	$2.38M	$2.02M
2639	Domi DOMI	$0.004446 ₿0.00000069	0.34	$1.99M ₿242.58	$0.004479 ₿0.00000073	$0.004336 ₿0.00000068	$15.07K ₿4.05	$4.44M ₿692.83	$1.99M ₿242.58
2640	Kaspy KASPY	$0.0000059	-5.99	$1.95M	$0.00000635	$0.000005849	$27.8K	$1.95M	$1.95M
2641	Billy BILLY	$0.002022	-1.74	$1.99M	$0.002075	$0.001949	$1.59M	$1.99M	$1.99M
2642	Fjord Foundry FJO	$0.1876	-0.94	$1.98M	$0.1893	$0.1841	$470.68K	$16.5M	$1.98M
2643	LandX Governance Token LNDX	$0.1545 ₿0.000031	-0.57	$1.98M ₿213.47	$0.1557 ₿0.000034	$0.1506 ₿0.000031	$351.64K ₿11.52	$10.49M ₿2.07K	$1.98M ₿213.47
2644	sci-hub SCIHUB	$0.001981	-5.69	$1.98M	$0.002105	$0.001919	$503.97K	$1.98M	$1.98M
2645	Bitrock BROCK	$0.01977 ₿0.0000026	-3.08	$1.98M ₿266.13	$0.02068 ₿0.0000029	$0.01914 ₿0.0000026	$503.05K ₿3.25	$1.98M ₿266.13	$1.98M ₿266.13
2646	Rifampicin $RIF	$0.001981	-10.22	$1.98M	$0.002353	$0.001882	$8.74M	$1.98M	$1.98M
2647	Ēnosys HLN	$0.03658 ₿0.0000033	-2.26	$1.97M ₿132.42	$0.03754 ₿0.0000034	$0.03608 ₿0.0000033	$14.07K ₿1.12	$5.49M ₿501.73	$1.97M ₿132.42
2648	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001973	9.37	$1.97M	$0.001994	$0.001799	$42.18K	$1.97M	$1.97M
2649	Lux Token LUX	$0.001971	18.39	$1.97M	$0.002058	$0.00163	$515.42K	$1.97M	$1.97M
2650	Mystery MYSTERY	$0.00000000468	-10.74	$1.97M	$0.000000005243	$0.000000004555	$144.16K	$1.97M	$1.97M
2651	Nekocoin ((=ↀωↀ=))	$0.001142	-2.63	$1.97M	$0.001191	$0.001127	$119.5	$3.09M	$1.97M
2652	BRN Metaverse BRN	$0.07782 ₿0.0000095	0.29	$1.97M ₿215.12	$0.07817 ₿0.000010	$0.07688 ₿0.0000091	$383.13K ₿16.6	$2.19M ₿2.19K	$1.97M ₿215.12
2653	Token.com TOKEN	$0.003869	-0.26	$1.96M	$0.003905	$0.003846	$13.39K	$3.89M	$1.96M
2654	ApeScreener APES	$0.01955	-2.12	$1.95M	$0.01999	$0.01927	$1.31K	$1.95M	$1.95M
2655	Lifeform LFT	$0.01628	-1.41	$1.97M	$0.0167	$0.01642	$28.82K	$16.42M	$1.97M
2656	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2657	Urolithin A $URO	$0.001951	-7.74	$1.95M	$0.002238	$0.001938	$7.02M	$1.95M	$1.95M
2658	Stable STABLE	$1.95 ₿0.00010	0.90	$1.95M ₿0	$1.98 ₿0.00010	$1.8 ₿0.000095	$19.63 ₿0.06	$1.95M	$1.95M ₿0
2659	Network3 N3	$0.002553	-0.22	$1.94M	$0.002787	$0.002539	$210.3K	$2.55M	$1.94M
2660	CatSlap SLAP	$0.0004928	-2.04	$1.94M	$0.0005038	$0.0004847	$3.02K	$3.72M	$1.94M
2661	Origin DeFi Governance OGV	$0.006005 ₿0.00000022	-0.59	$1.94M ₿141.53	$0.006041 ₿0.00000024	$0.005987 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2662	Pumpkin PKIN	$0.002221	0.84	$1.94M	$0.002239	$0.00213	$1.75M	$2.08M	$1.94M
2663	Antitoken ANTI	$0.001941	1,774.06	$1.94M	$0.00194	$0.0001003	$107.33K	$1.94M	$1.94M
2664	Switch Token SWITCH	$0.0002436 ₿0.000000010	-12.26	$1.94M ₿0	$0.0002829 ₿0.000000010	$0.0001143 ₿0.0000000096	$12.34K ₿13.77	$12.18M ₿33.67	$1.94M ₿0
2665	PureFi UFI	$0.02112 ₿0.0000025	14.89	$1.93M ₿186.82	$0.02115 ₿0.0000027	$0.01763 ₿0.0000024	$21.28K ₿1.12	$2.11M ₿257.77	$1.93M ₿186.82
2666	Bazed Games BAZED	$0.02525 ₿0.0000031	2.21	$1.93M ₿243.88	$0.02526 ₿0.0000033	$0.02394 ₿0.0000028	$2.07K ₿2.67	$1.93M ₿243.88	$1.93M ₿243.88
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.12 ₿0.000025	$2.03 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Wrapped Accumulate WACME	$0.00716 ₿0.00000016	-1.05	$1.93M ₿38.61	$0.007257 ₿0.00000042	$0.006987 ₿0.00000016	$82.98K ₿0.03	$2.14M ₿43.18	$1.93M ₿38.61
2668	ELVIS ELVIS	$0.001929	1.79	$1.92M	$0.002197	$0.001653	$65.85K	$1.93M	$1.92M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006717 ₿0.000000000000080	$0.000000006717 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	XSwap Treasure XTT	$0.001623 ₿0.000000018	0.41	$1.92M ₿21.35	$0.001683 ₿0.000000018	$0.001609 ₿0.000000017	$256.22 ₿0.03	$2.28M ₿25.3	$1.92M ₿21.35
2670	DexKit KIT	$0.1935 ₿0.0000055	-43.76	$1.94M ₿16.71	$0.3445 ₿0.0000063	$0.1898 ₿0.0000054	$7.56 ₿0.59	$1.94M ₿55.69	$1.94M ₿16.71
2671	Cyclix Games CYG	$0.1314	-1.29	$1.92M	$0.1343	$0.1293	$2.28K	$1.92M	$1.92M
2672	InfinityBit Token IBIT	$0.0005149 ₿0.000000012	-0.62	$1.92M ₿45.39	$0.0005189 ₿0.000000013	$0.0005141 ₿0.000000011	$35.44K ₿0.49	$1.85M ₿68.28	$1.92M ₿45.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}