Result Sayfası 28 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2563	TAOCat by Virtuals TAOCAT	$0.002842	-4.06	$2.84M	$0.003003	$0.002823	$189.95K	$2.84M	$2.84M
2564	Populous PPT	$0.07832 ₿0.00000073	-5.94	$2.84M ₿26.78	$0.08327 ₿0.00000096	$0.0759 ₿0.00000063	$152.07 ₿4.74	$4.17M ₿39.36	$2.84M ₿26.78
2565	Large Language Model LLM	$0.002836	3.77	$2.84M	$0.002864	$0.002657	$1.09M	$2.84M	$2.84M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Safemars SAFEMARS	$0.000000007401 ₿0.00000000000016	-0.41	$3.1M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007039 ₿0.00000000000016	$18.53K ₿0.26	$3.1M ₿64.73	$3.1M ₿64.73
2567	LiquidDriver LQDR	$0.2796 ₿0.000010	0.97	$2.85M ₿43.69	$0.2866 ₿0.000010	$0.272 ₿0.000010	$12.94K ₿0.42	$2.85M	$2.85M ₿43.69
2568	Osmosis allETH ETH	$2,573.9	1.68	$2.86M	$2,610.04	$2,458.74	$810.54K	$2.86M	$2.86M
2569	Rave KRAV	$0.00283 ₿0.00000062	2.66	$2.83M ₿636.36	$0.002844 ₿0.00000095	$0.002674 ₿0.00000059	$118.73 ₿26.77	$28.31M ₿6.36K	$2.83M ₿636.36
2570	listen-rs LISTEN	$0.002815	-2.57	$2.82M	$0.003064	$0.002684	$136.81K	$2.82M	$2.82M
2571	Hoge Finance HOGE	$0.00000677 ₿0.00000000039	0.26	$2.81M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000669 ₿0.00000000038	$4.68K ₿0.27	$2.81M ₿162.28	$2.81M ₿162.28
2572	Realis Worlds REALIS	$0.002936	-0.09	$2.8M	$0.003048	$0.002789	$338.47K	$2.93M	$2.8M
2573	DUKO DUKO	$0.0002801 ₿0.000000021	-0.11	$2.8M ₿0	$0.000282 ₿0.000000026	$0.0002698 ₿0.000000017	$120.58K ₿27.48	$2.8M ₿214.96	$2.8M ₿0
2574	Sylo SYLO	$0.0004719 ₿0.000000039	8.41	$2.8M ₿166.14	$0.0004783 ₿0.000000042	$0.0004324 ₿0.000000039	$2.11M ₿19.13	$4.72M ₿399.5	$2.8M ₿166.14
2575	BOBER BOBER	$0.0004011 ₿0.0000000097	3.55	$2.8M ₿0	$0.0004057 ₿0.000000010	$0.0003763 ₿0.0000000094	$4.3K ₿5.29	$2.8M ₿67.61	$2.8M ₿0
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Banano BAN	$0.001745 ₿0.00000011	-0.60	$2.8M ₿173.45	$0.001762 ₿0.00000011	$0.001671 ₿0.00000010	$10.71K ₿0.37	$3.35M ₿212.65	$2.8M ₿173.45
2577	Gala Music MUSIC	$0.01886 ₿0.0000017	3.16	$2.79M ₿184.09	$0.01996 ₿0.0000017	$0.01821 ₿0.0000017	$128.95K ₿94	$2.79M ₿184.09	$2.79M ₿184.09
2578	Ledger AI LEDGER	$0.001295	-2.98	$2.79M	$0.001336	$0.001218	$18.56K	$4.08M	$2.79M
2579	Thruster THRUST	$0.02145	0.72	$2.79M	$0.02183	$0.02068	$4.88K	$10.69M	$2.79M
2580	OpenOcean OOE	$0.005519 ₿0.00000029	3.31	$2.78M ₿148.08	$0.005551 ₿0.00000029	$0.005329 ₿0.00000029	$139.43K ₿5.56	$5.52M ₿293.51	$2.78M ₿148.08
2581	MongCoin MONG	$0.000000004032 ₿0.00000000000025	0.74	$2.78M ₿0	$0.000000004056 ₿0.00000000000026	$0.00000000389 ₿0.00000000000024	$1.88M ₿33.26	$2.78M	$2.78M ₿0
2582	HotCocoa HOTCOCOA	$0.006545	1.04	$2.78M	$0.006599	$0.006257	$4.22K	$10.47M	$2.78M
2583	TopGoal GOAL	$0.005178 ₿0.0000010	3.34	$2.78M ₿0	$0.005203 ₿0.0000011	$0.004914 ₿0.0000010	$35.81K ₿1.82	$5.18M	$2.78M ₿0
2584	Frog Games FG	$0.002815	1.84	$2.78M	$0.002903	$0.002645	$272.42K	$2.78M	$2.78M
2585	XANA XETA	$0.0008163 ₿0.00000013	-0.57	$2.77M ₿295	$0.0008215 ₿0.00000015	$0.0008128 ₿0.00000011	$198.43K ₿36.65	$4.02M ₿680.07	$2.77M ₿295
2586	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2587	Based Froc FROC	$0.00002771	11.70	$2.77M	$0.00003207	$0.00002385	$5.15M	$2.77M	$2.77M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	GRELF GRELF	$0.4152 ₿0.0000094	3.66	$2.77M ₿0	$0.4183 ₿0.000010	$0.3769 ₿0.0000090	$6.94K ₿0.3	$2.77M ₿62.65	$2.77M ₿0
2589	Baby Pepe BABYPEPE	$0.000006579	2.90	$2.77M	$0.00000672	$0.000005959	$18.42K	$2.77M	$2.77M
2590	Charles the Chad CHAD	$0.002763	-0.51	$2.76M	$0.002835	$0.002636	$13K	$2.76M	$2.76M
2591	Silencio SLC	$0.0002082	28.69	$2.76M	$0.0002218	$0.0001531	$269.13K	$20.82M	$2.76M
2592	Moonsama SAMA	$0.003692 ₿0.00000025	0.56	$2.75M ₿135.53	$0.004201 ₿0.00000025	$0.003625 ₿0.00000022	$51.23K ₿1.36	$3.69M ₿251.16	$2.75M ₿135.53
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2593	Astrafer ASTRAFER	$0.008507 ₿0.0000057	0.02	$2.75M ₿895.54	$0.008507 ₿0.0000057	$0.008445 ₿0.0000054	$1.76 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2594	Mindscraft MINDS	$0.002749	-1.69	$2.73M	$0.002842	$0.002644	$44.51K	$2.73M	$2.73M
2595	Ternoa CAPS	$0.0015 ₿0.00000035	0.63	$2.75M ₿535.48	$0.001501 ₿0.00000036	$0.001471 ₿0.00000033	$50.97K ₿8.03	$3.75M ₿873.85	$2.75M ₿535.48
2596	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	-0.01*	$2.75M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$16.86K ₿2.5	$2.75M	$2.75M ₿0
2597	Zenrock ROCK	$0.0152	0.96	$2.74M	$0.01608	$0.01501	$30.85K	$15.19M	$2.74M
2598	Doland Tremp TREMP	$0.02744 ₿0.0000098	-3.94	$2.74M ₿0	$0.02856 ₿0.000011	$0.02678 ₿0.0000096	$2.77M ₿19.67	$2.74M	$2.74M ₿0
2599	Common Wealth WLTH	$0.003352	-4.57	$2.73M	$0.003518	$0.003316	$102.78K	$3.3M	$2.73M
2600	FRIC FRIC	$0.002731	0.60	$2.73M	$0.002892	$0.002508	$364.49K	$2.73M	$2.73M
2601	Tardi TARDI	$0.002731	-4.74	$2.75M	$0.0029	$0.002604	$11.58K	$2.75M	$2.75M
2602	Omax OMAX	$0.0003029 ₿0.000000016	0.19	$2.73M ₿145.1	$0.0003075 ₿0.000000016	$0.0003001 ₿0.000000014	$369.85K ₿37.79	$2.73M ₿145.1	$2.73M ₿145.1
2603	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.03	$2.73M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$218.19K ₿0.71	$2.73M	$2.73M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01804 ₿0.00000016	$0.01746 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	FOMO FOMO	$0.00002725	-4.52	$2.73M	$0.00002983	$0.00002657	$104.68K	$2.73M	$2.73M
2605	Passage PASG	$0.0022 ₿0.00000068	-1.96	$2.73M ₿515.74	$0.002289 ₿0.00000068	$0.002072 ₿0.00000065	$7.91K ₿0.45	$2.95M ₿846.47	$2.73M ₿515.74
2606	Oxbull OXI	$0.2272	1.60	$2.72M	$0.2285	$0.2162	$332.43	$2.81M	$2.72M
2607	Party PARTY	$0.001326	-12.25	$2.73M	$0.001511	$0.00131	$23.01K	$2.73M	$2.73M
2608	FLORK CTO FLORK	$0.002894	-13.45	$2.72M	$0.003388	$0.002447	$913.06K	$2.72M	$2.72M
2609	Commune AI COMAI	$0.03858 ₿0.000018	-4.99	$2.72M ₿1.2K	$0.04096 ₿0.000019	$0.03735 ₿0.000017	$106.58K ₿6.9	$38.57M ₿18.4K	$2.72M ₿1.2K
2610	Kasper KASPER	$0.00009443	-8.39	$2.71M	$0.0001057	$0.0000914	$132.11K	$2.71M	$2.71M
2611	FATCAT $FATCAT	$0.002963	1.06	$2.69M	$0.00301	$0.002867	$10.13K	$2.96M	$2.69M
2612	Wrapped XRP (Universal) UXRP	$2.37	1.11	$2.72M	$2.39	$2.31	$155.9K	$2.72M	$2.72M
2613	Frodo the Virtual Samurai FROG	$0.0005389	5.18	$2.72M	$0.0005786	$0.0004849	$142.15K	$2.72M	$2.72M
2614	SocialGood SG	$0.1178 ₿0.00000036	0.79	$2.69M ₿8.7	$0.1203 ₿0.00000038	$0.1163 ₿0.00000035	$882.89K ₿0.42	$3.2M ₿9.98	$2.69M ₿8.7
2615	LanaCoin LANA	$0.0007608 ₿0.0000000054	-33.16	$2.69M ₿18.36	$0.001138 ₿0.0000000055	$0.0007564 ₿0.0000000053	$388.11 ₿0.01	$5.71M ₿40.78	$2.69M ₿18.36
2616	Talken TALK	$0.01082 ₿0.0000036	3.73	$2.68M ₿724.25	$0.01141 ₿0.0000036	$0.01043 ₿0.0000034	$52.92K ₿1.31	$5.39M ₿1.78K	$2.68M ₿724.25
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Octavia VIA	$0.03279 ₿0.000015	0.22	$2.69M ₿227.94	$0.034 ₿0.000017	$0.03239 ₿0.000015	$49.93K ₿8.95	$3.28M ₿1.59K	$2.69M ₿227.94
2618	Loom Network LOOMOLD	$0.003221 ₿0.0000015	0.31	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$212.46K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2619	IRISnet IRIS	$0.001677 ₿0.00000054	-1.22	$2.68M ₿884.57	$0.001698 ₿0.00000057	$0.001646 ₿0.00000054	$92.94K ₿56.54	$3.34M ₿1.1K	$2.68M ₿884.57
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02058 ₿0.00000019	$0.02012 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	PoSciDonDAO Token SCI	$0.7091	6.30	$2.68M	$0.7129	$0.6322	$10.26K	$13.41M	$2.68M
2621	Kori KORI	$0.002677	50.91	$2.68M	$0.002926	$0.001613	$2.12M	$2.68M	$2.68M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9528 ₿0.0000089	$0.5505 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	VNX Gold VNXAU	$106.65 ₿0.0011	2.83	$2.68M ₿11.16	$106.99 ₿0.0011	$103.46 ₿0.0010	$29.44K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2623	BITCOIN•BRO•BEAR (Runes) BRO	$0.002673	8.69	$2.67M	$0.002685	$0.002444	$4.95K	$2.67M	$2.67M
2624	DexKit KIT	$0.2672 ₿0.0000055	0.90	$2.67M ₿16.71	$0.2703 ₿0.0000063	$0.257 ₿0.0000054	$711.35 ₿0.59	$2.67M ₿55.69	$2.67M ₿16.71
2625	Tidecoin TDC	$0.144	-7.37	$2.67M	$0.1556	$0.1438	$256.55	$2.67M	$2.67M
2626	f(x) Protocol FXN	$41.11 ₿0.0020	1.90	$2.67M ₿114.77	$41.6 ₿0.0022	$38.98 ₿0.0020	$100.67K ₿0.88	$46.41M ₿2.16K	$2.67M ₿114.77
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05986 ₿0.00000056	$0.0574 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2627	Poolz Finance POOLX	$0.5185 ₿0.000081	1.26	$2.67M ₿399.74	$0.5302 ₿0.000081	$0.5116 ₿0.000075	$171.19K ₿17.19	$2.85M ₿447.56	$2.67M ₿399.74
2628	Amocucinare AMORE	$0.002995	6.47	$2.66M	$0.003037	$0.002778	$5.82K	$2.97M	$2.66M
2629	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	-0.52	$2.66M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$11.94K ₿0.58	$2.66M	$2.66M ₿0
2630	SoonChain SOONX	$0.002654	13.50	$2.65M	$0.002662	$0.002327	$1.21M	$2.65M	$2.65M
2631	UX Chain UX	$0.0005981 ₿0.000000063	-2.58	$2.65M ₿281.48	$0.0006192 ₿0.000000064	$0.0005512 ₿0.000000062	$34.35K ₿1.63	$7.35M ₿780.47	$2.65M ₿281.48
2632	Harold HAROLD	$0.00265	39.51	$2.64M	$0.002924	$0.00179	$93.55K	$2.64M	$2.64M
2633	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.28	$2.65M ₿0	$1.01 ₿0.000014	$0.995 ₿0.000014	$422.97K ₿34.21	$2.65M	$2.65M ₿0
2634	Origin DeFi Governance OGV	$0.008439 ₿0.00000022	-0.09	$2.64M ₿141.53	$0.008607 ₿0.00000024	$0.008117 ₿0.00000018	$122.35 ₿12.45	$3.85M ₿1.01K	$2.64M ₿141.53
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Blendr Network BLENDR	$0.06573 ₿0.000039	-6.63	$2.63M ₿1.6K	$0.07341 ₿0.000044	$0.0657 ₿0.000036	$77.75K ₿45.48	$2.76M ₿1.64K	$2.63M ₿1.6K
2636	Chain-key Ethereum CKETH	$2,545.08 ₿0.051	0.40	$2.63M ₿0	$2,605.89 ₿0.051	$2,455.87 ₿0.049	$10.29K ₿0.05	$2.63M	$2.63M ₿0
2637	AsMatch ASM	$0.1459 ₿0.0000038	4.02	$2.63M ₿68.7	$0.1496 ₿0.0000041	$0.1379 ₿0.0000037	$25.93K ₿2.92	$14.6M ₿381.19	$2.63M ₿68.7
2638	Hasbulla's Cat BARSIK	$0.002627	1.02	$2.63M	$0.002705	$0.00247	$1.75M	$2.63M	$2.63M
2639	Lisk Bridged USDC (Lisk) USDC.E	$1	0.01*	$2.63M	$1	$0.9932	$19.37K	$2.63M	$2.63M
2640	Mirror Protocol MIR	$0.01681 ₿0.0000010	-0.68	$2.62M ₿165.81	$0.0173 ₿0.0000011	$0.01642 ₿0.0000010	$87.84K ₿5.82	$6.23M ₿393.75	$2.62M ₿165.81
2641	Honeyland HXD	$0.005959 ₿0.0000016	-1.34	$2.61M ₿392.88	$0.006076 ₿0.0000020	$0.005873 ₿0.0000016	$107.75K ₿3.99	$5.96M ₿1.68K	$2.61M ₿392.88
2642	Cyberperp CYB	$1.38	0.12	$2.61M	$1.39	$1.33	$4.32K	$13.83M	$2.61M
2643	Crypto Asset Governance Alliance CAGA	$0.00004195 ₿0.0000000079	0.39	$2.61M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004178 ₿0.0000000077	$66.73K ₿15.62	$4.2M ₿799.13	$2.61M ₿468.84
2644	Rainicorn $RAINI	$0.005407 ₿0.00000010	1.49	$2.63M ₿52.98	$0.005411 ₿0.00000013	$0.00522 ₿0.00000010	$37.4 ₿0.06	$2.7M ₿54.46	$2.63M ₿52.98
2645	Streamflow STREAM	$0.04079	32.84	$2.59M	$0.04169	$0.03063	$611.16K	$40.56M	$2.59M
2646	State of Mika by Virtuals STATE	$0.002608	-3.26	$2.61M	$0.002696	$0.002481	$1.76K	$2.61M	$2.61M
2647	GET Protocol GET	$0.6344 ₿0.000042	4.54	$2.6M ₿514.19	$0.647 ₿0.000044	$0.5102 ₿0.000039	$2.39K ₿3.44	$14.55M ₿967.58	$2.6M ₿514.19
2648	Mynth MNT	$0.06244	1.53	$2.6M	$0.06285	$0.06027	$1.02K	$6.24M	$2.6M
2649	Seedify NFT Space SNFTS	$0.0005174 ₿0.000000060	-0.68	$2.6M ₿281.06	$0.0005211 ₿0.000000061	$0.0005094 ₿0.000000059	$2.14 ₿0.35	$10.35M ₿1.2K	$2.6M ₿281.06
2650	Kudai KUDAI	$0.00002618	4.18	$2.61M	$0.00002672	$0.00002419	$64.27K	$2.61M	$2.61M
2651	SAG3.ai by Virtuals SAG3	$0.008438	0.08	$2.6M	$0.008544	$0.007792	$166.24K	$8.44M	$2.6M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}