Result Sayfası 28 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	French Connection Finance ZYPTO	$0.003118 ₿0.00000054	-0.14	$2.79M ₿0	$0.003359 ₿0.00000055	$0.003102 ₿0.00000048	$416.51 ₿1.71	$2.79M ₿485.55	$2.79M ₿0
2709	MAGA TRUMP	$0.06183 ₿0.000084	-0.27	$2.79M ₿3.93K	$0.06231 ₿0.000086	$0.06157 ₿0.000077	$142.04K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2710	Superfluid SUP	$0.02918	5.93	$2.78M	$0.02929	$0.02753	$144.48K	$29.17M	$2.78M
2711	Katana Inu KATA	$0.00007357 ₿0.000000026	4.26	$2.78M ₿721.59	$0.00007558 ₿0.000000029	$0.00007029 ₿0.000000026	$39.88K ₿6.58	$3.68M ₿1.33K	$2.78M ₿721.59
2712	Zen AI ZAI	$0.0009113	-3.33	$2.78M	$0.0009459	$0.0009088	$109.45K	$2.78M	$2.78M
2713	༼ つ ◕_◕ ༽つ GIB	$0.002852	6.44	$2.78M	$0.002852	$0.002636	$20.11K	$2.78M	$2.78M
2714	Mistery MERY	$0.0000066 ₿0.000000000026	0.90	$2.78M ₿0	$0.000006649 ₿0.000000000034	$0.000006489 ₿0.000000000023	$3.14K ₿3.82	$2.78M ₿10.99	$2.78M ₿0
2715	Good Person Coin GPCX	$0.0004943 ₿0.000000014	-0.01*	$2.77M ₿81.28	$0.0004943 ₿0.000000014	$0.0004943 ₿0.000000013	$61.64 ₿0.11	$4.94M ₿144.85	$2.77M ₿81.28
2716	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2717	JetTon Games JETTON	$0.05562 ₿0.000045	-1.10	$2.76M ₿0	$0.05705 ₿0.000046	$0.05554 ₿0.000041	$64.58K ₿24.88	$4.42M ₿4.53K	$2.76M ₿0
2718	Modulr EMDR	$3.44	-4.76	$2.76M	$3.83	$3.25	$63.53K	$3.44M	$2.76M
2719	Zauthx402 ZAUTH	$0.0029	-24.27	$2.76M	$0.00383	$0.002427	$353.58K	$2.9M	$2.76M
2720	DOGE-1 Satellite DOGE-1	$0.0003968	-2.40	$2.76M	$0.0004264	$0.0003912	$7.91K	$2.76M	$2.76M
2721	Slothana SLOTH	$0.001483	0.26	$2.75M	$0.001489	$0.001454	$164.98K	$2.75M	$2.75M
2722	Ruby Coin RUBY	$0.01012	0.37	$2.75M	$0.01025	$0.01007	$460.82K	$2.75M	$2.75M
2723	McDonald's (Ondo Tokenized Stock) MCDON	$309.82	0.25	$2.75M	$309.88	$308.76	$108.59K	$2.75M	$2.75M
2724	Staked IP STIP	$2.09	0.38	$2.75M	$2.09	$2.07	$1.43	$2.75M	$2.75M
2725	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.74M ₿0	$1.02 ₿0.000014	$0.9988 ₿0.000014	$2.03K ₿2.5	$2.74M	$2.74M ₿0
2726	Vouch Staked PLS VPLS	$0.00001883	-1.68	$2.74M	$0.0000194	$0.00001847	$139.76	$2.74M	$2.74M
2727	Bondex BDXN	$0.0171	0.44	$2.74M	$0.01732	$0.01666	$1.58M	$17.14M	$2.74M
2728	Octopus Network OCT	$0.02745 ₿0.0000057	-0.13	$2.74M ₿454.85	$0.02784 ₿0.0000060	$0.02736 ₿0.0000055	$65.08K ₿7.77	$2.74M ₿577.89	$2.74M ₿454.85
2729	XDOG XDOG	$0.00274	-6.94	$2.74M	$0.002945	$0.002619	$476.62K	$2.74M	$2.74M
2730	bitsCrunch Token BCUT	$0.004458 ₿0.0000034	0.20	$2.72M ₿190.74	$0.004475 ₿0.0000035	$0.004431 ₿0.0000034	$190.38K ₿3.26	$4.46M ₿3.44K	$2.72M ₿190.74
2731	Mt Pelerin Shares MPS	$5.44 ₿0.000074	0.90	$2.72M ₿37.34	$5.54 ₿0.000074	$5.27 ₿0.000063	$3.74K ₿0.04	$54.41M ₿746.85	$2.72M ₿37.34
2732	Warped Games WARPED	$0.0002943 ₿0.000000022	-7.63	$2.72M ₿122.58	$0.0003198 ₿0.000000023	$0.00029 ₿0.000000022	$7.36K ₿0.11	$2.72M ₿230.12	$2.72M ₿122.58
2733	azit AZIT	$0.006822 ₿0.00000098	0.25	$2.72M ₿164.05	$0.006943 ₿0.0000010	$0.006755 ₿0.00000097	$81.69K ₿7.31	$3.39M ₿490.43	$2.72M ₿164.05
2734	Wall Street Pepe WEPE	$0.00001391	-2.02	$2.71M	$0.00001428	$0.00001391	$388.08K	$2.71M	$2.71M
2735	The Spirit of Gambling TOKABU	$0.002711	-2.04	$2.71M	$0.002812	$0.002599	$656.35K	$2.71M	$2.71M
2736	BlockProtocol BLOCK	$0.003984	1.99	$2.71M	$0.005198	$0.003437	$3K	$3.98M	$2.71M
2737	Radium VAL	$0.4913 ₿0.000032	-1.82	$2.7M ₿162.83	$0.5094 ₿0.000032	$0.4847 ₿0.000031	$10.59K ₿2.98	$4.42M ₿288.92	$2.7M ₿162.83
2738	Microsoft (Ondo Tokenized Stock) MSFTON	$479.05	0.14	$2.7M	$479.39	$478.3	$120.75K	$2.7M	$2.7M
2739	4Chan 4CHAN	$0 ₿0.0000000000000000010	-1.36	$2.7M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$7.71K ₿5.22	$2.7M ₿124.23	$2.7M ₿0
2740	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.66	0.13	$2.7M	$157.96	$157.36	$119.59K	$2.7M	$2.7M
2741	Feisty Doge NFT NFD	$0.00004817 ₿0.0000000046	0.14	$2.7M ₿262.3	$0.00004826 ₿0.0000000053	$0.00004788 ₿0.0000000046	$488.67 ₿7.34	$4.82M ₿468.1	$2.7M ₿262.3
2742	Sophon Bridged USDT (Sophon) USDT	$0.9996	0.01*	$2.7M	$0.9997	$0.9995	$234.91	$2.7M	$2.7M
2743	x Layer Bridged WETH (x Layer) WETH	$3,111.48	0.37	$2.7M	$3,113.85 ₿0.	$3,072.95 ₿0.	$14.35K ₿0	$2.7M	$2.7M
2744	Delta Exchange Token DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03258 ₿0.00000035	$0.0307 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2745	SNPad SNPAD	$0.009612	24.89	$2.69M	$0.009705	$0.007645	$70.23K	$2.69M	$2.69M
2746	SavePlanetEarth SPE	$0.004564 ₿0.00000013	0.29	$2.69M ₿80.62	$0.004565	$0.004528	$11.67K ₿0.87	$2.69M ₿80.62	$2.69M ₿80.62
2747	Creator SN98	$1.21	-3.26	$2.68M	$1.26	$1.19	$90K	$2.68M	$2.68M
2748	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.31	0.08	$2.68M	$331.49	$330.84	$80.44K	$2.68M	$2.68M
2749	Obyte GBYTE	$2.91 ₿0.00028	-0.34	$2.67M ₿242.07	$2.92 ₿0.00028	$2.91 ₿0.00012	$8.07K ₿0.02	$2.91M ₿281.81	$2.67M ₿242.07
2750	XEN Crypto XEN	$0.00000001001 ₿0.0000000000054	-1.93	$2.67M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009926 ₿0.0000000000054	$173.36K ₿70.21	$2.67M ₿457.06	$2.67M ₿457.06
2751	Trac Network TNK	$0.1711	0.92	$2.67M	$0.1713	$0.1694	$13.86K	$2.67M	$2.67M
2752	MUMU THE BULL MUMU	$0.00000115 ₿0.00000000012	3.93	$2.67M ₿0	$0.000001179 ₿0.00000000014	$0.000001089 ₿0.00000000012	$334.93K ₿10.16	$2.67M ₿286.59	$2.67M ₿0
2753	Shadow Liquid Staking Token X33	$4.94	-4.79	$2.67M	$5.21	$4.92	$10K	$2.67M	$2.67M
2754	Gochujangcoin GOCHU	$0.0000002379	-0.01*	$2.66M	$0.0000002398	$0.000000234	$151.08K	$7.14M	$2.66M
2755	FLock OFF SN96	$0.9207	-3.49	$2.66M	$0.9643	$0.9122	$30.94K	$2.66M	$2.66M
2756	L2 Standard Bridged WETH (Mode) WETH	$3,099.04	0.31	$2.66M	$3,099.88	$3,080.28	$17.47K	$2.66M	$2.66M
2757	AR.IO Network ARIO	$0.00496	-0.81	$2.66M	$0.005073	$0.004934	$17.38K	$4.96M	$2.66M
2758	PAR Stablecoin PAR	$1.18 ₿0.000015	-2.82	$2.65M ₿33.47	$1.23 ₿0.000014	$1.16 ₿0.000013	$289.61 ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2759	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,796.6	0.63	$2.65M	$3,800.7	$3,767.1	$205.6K	$2.65M	$2.65M
2760	FLUX Token FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.2482 ₿0.0000027	$0.2328 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2761	Forest Protocol FOREST	$0.03268	0.29	$2.65M	$0.03323	$0.03244	$186.28K	$32.69M	$2.65M
2762	LOCK IN LOCKIN	$0.002661	2.79	$2.65M	$0.002682	$0.002577	$273.41K	$2.65M	$2.65M
2763	xSUI XSUI	$1.83	-1.24	$2.64M	$1.86 ₿0.	$1.66 ₿0.	$103.41K ₿0	$2.64M	$2.64M
2764	Kyber Network KNCL	$0.239 ₿0.000010	-1.01	$2.63M ₿231.35	$0.242 ₿0.000012	$0.2379 ₿0.000010	$638.87 ₿1.12	$2.74M ₿145.82	$2.63M ₿231.35
2765	KelpDAO Bridged rsETH (Unichain) RSETH	$3,276.37	0.25	$2.63M	$3,278.95	$3,248.65	$113.29	$2.63M	$2.63M
2766	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.04	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$13.89K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2767	Alvara Protocol ALVA	$0.03046 ₿0.000010	-0.81	$2.62M ₿43.68	$0.0319 ₿0.000011	$0.02928 ₿0.000010	$169.17K ₿2.5	$6.05M ₿2.04K	$2.62M ₿43.68
2768	The Last Play RETIRE	$0.002629	-3.60	$2.62M	$0.002799	$0.00252	$1.13M	$2.62M	$2.62M
2769	Permission Coin ASK	$0.0001134 ₿0.0000000065	-0.16	$2.61M ₿138.93	$0.0001136 ₿0.0000000066	$0.0001133 ₿0.0000000064	$11.11K ₿2.11	$11.34M ₿657.17	$2.61M ₿138.93
2770	CTOC CTOC	$0.04324	0.46	$2.61M	$0.04327	$0.04302	$344.14K	$216.02M	$2.61M
2771	James Wynn Real WYNN	$0.002622	-14.18	$2.6M	$0.003055	$0.002211	$550.63K	$2.6M	$2.6M
2772	Mynth MNT	$0.06053	-0.49	$2.6M	$0.06128	$0.06053	$402.48	$6.05M	$2.6M
2773	Storm Trade STORM	$0.007785	0.93	$2.6M	$0.007846	$0.007713	$131.95K	$7.79M	$2.6M
2774	lmeow LMEOW	$0.002594 ₿0.00000031	3.78	$2.59M ₿313.62	$0.002622 ₿0.00000041	$0.002383 ₿0.00000031	$46.83K ₿10.51	$2.59M ₿313.62	$2.59M ₿313.62
2775	Attention Token ATTN	$0.01107	0.49	$2.59M	$0.01108	$0.01099	$1.95K	$11.07M	$2.59M
2776	Camelot Token GRAIL	$112.22 ₿0.024	-3.54	$2.59M ₿451.32	$117.7 ₿0.024	$111.83 ₿0.023	$71.38K ₿25.31	$9.9M ₿1.81K	$2.59M ₿451.32
2777	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.48	-0.22	$2.59M	$143.19	$142.44	$48.45K	$2.59M	$2.59M
2778	Liberland LLD LLD	$0.9713 ₿0.000037	1.92	$2.59M ₿0	$0.9743 ₿0.000038	$0.9538 ₿0.000037	$65.88K ₿0.39	$3.51M ₿59.57	$2.59M ₿0
2779	Dill DL	$0.002181	0.39	$2.58M	$0.002188	$0.00217	$78.52K	$13.08M	$2.58M
2780	DeFinity DEFX	$0.01682 ₿0.00000060	-2.78	$2.58M ₿93.24	$0.01733 ₿0.00000061	$0.01597 ₿0.00000058	$2.86K ₿0.11	$2.89M ₿104.47	$2.58M ₿93.24
2781	Wrapped Plume WPLUME	$0.01785	1.78	$2.57M	$0.01784	$0.01706	$18.77K	$2.57M	$2.57M
2782	Wrapped AyeAyeCoin WAAC	$0.428	-0.17	$2.57M	$0.4296	$0.4265	$34.24	$2.57M	$2.57M
2783	Celer Bridged WETH (Conflux) WETH	$3,048.72	0.47	$2.57M	$3,063.45	$3,022.62	$599.85	$2.57M	$2.57M
2784	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.08	$2.57M	$1.06	$1.06	$509.39	$2.57M	$2.57M
2785	Cel AI SN127	$1.43	-6.93	$2.57M	$1.56	$1.4	$162.88K	$2.57M	$2.57M
2786	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2787	ivault IVT	$0.01551	-0.45	$2.55M	$0.01563	$0.0155	$206.62K	$18.61M	$2.55M
2788	Merkle Trade MKL	$0.05788	-0.38	$2.55M	$0.05816	$0.0578	$636.37	$5.79M	$2.55M
2789	River Pts RIVER PTS	$0.003249	7.90	$2.55M	$0.003804	$0.002846	$6.35K	$2.55M	$2.55M
2790	TaleX X	$0.01692	-1.50	$2.54M	$0.01794	$0.01666	$197.61K	$16.95M	$2.54M
2791	Dero DERO	$0.2005 ₿0.000061	-5.35	$2.54M ₿718.66	$0.2376 ₿0.000057	$0.1561 ₿0.000052	$18.41K ₿2.66	$3.69M ₿1.04K	$2.54M ₿718.66
2792	GemHUB GHUB	$0.00955 ₿0.0000015	-1.43	$2.54M ₿141.62	$0.009705 ₿0.0000015	$0.009435 ₿0.0000014	$135.77K ₿3.49	$11.51M ₿1.83K	$2.54M ₿141.62
2793	Yunai by Virtuals YUNAI	$0.002515	2.31	$2.53M	$0.002598	$0.002436	$3.66K	$2.53M	$2.53M
2794	Staked Aria Premier Launch STAPL	$0.3343	0	$2.53M	$0	$0	$1.68	$2.53M	$2.53M
2795	Fuku FUKU	$0.002553	-3.98	$2.53M	$0.00271	$0.002297	$10.59K	$2.56M	$2.53M
2796	Conan Meme CONAN	$0.00826	11.90	$2.53M	$0.008338	$0.007254	$26.16K	$2.53M	$2.53M
2797	Moolah MOOLAH	$0.002529	1.19	$2.53M	$0.002566	$0.002487	$131.94K	$2.53M	$2.53M
2798	BasedAI BASEDAI	$0.0709 ₿0.00015	2.85	$2.53M ₿0	$0.07327 ₿0.00015	$0.06812 ₿0.00014	$9.66K ₿56.24	$2.53M ₿5.36K	$2.53M ₿0
2799	Caliber CAL50	$0.02528	-0.50	$2.53M	$0.02592	$0.02527	$1.5K	$2.53M	$2.53M
2800	Hana Network HANA	$0.0105	0.74	$2.53M	$0.01071	$0.01031	$931.28K	$10.53M	$2.53M
2801	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
2802	Wrapped HLP WHLP	$1.1	-0.04	$2.52M	$1.11	$1.1	$10.12K	$2.52M	$2.52M
2803	StarLink STARL	$0.0000002524 ₿0.000000000048	-0.12	$2.52M ₿485.73	$0.0000002535 ₿0.000000000053	$0.0000002509 ₿0.000000000048	$20.13K ₿31.61	$2.52M ₿486.75	$2.52M ₿485.73
2804	mfercoin MFER	$0.002514 ₿0.00000097	0.86	$2.51M ₿0	$0.002577 ₿0.0000010	$0.002289 ₿0.00000085	$392.45K ₿268.04	$2.51M ₿960.87	$2.51M ₿0
2805	Greyhound GH	$0.002513	-1.38	$2.51M	$0.002549	$0.002499	$313.23	$2.51M	$2.51M
2806	Wrapped ETH (Taiko) WETH	$3,084.5	-0.26	$2.51M	$3,099.94 ₿0.	$3,062.37 ₿0.	$2.95K ₿0	$2.51M	$2.51M
2807	Sophon Bridged USDC (Sophon) USDC	$0.9997	0.01*	$2.51M	$0.9998	$0.9996	$234.91	$2.51M	$2.51M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}