Result Sayfası 28 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	Shoggoth SHOGGOTH	$0.002825	8.83	$2.83M	$0.002948	$0.002579	$539.77K	$2.83M	$2.83M
2709	Squid Bridged USDC (Saga) USDC	$0.9998	-0.04	$2.82M	$1 ₿0.	$0.997 ₿0.	$460.31K ₿0	$2.82M	$2.82M
2710	Wrapped AyeAyeCoin WAAC	$0.4725	0.37	$2.82M	$0.4725	$0.4692	$73.95	$2.82M	$2.82M
2711	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	-0.32	$2.82M	$1.21	$1.2	$269.11K	$2.82M	$2.82M
2712	JojoWorld JOJO	$0.02491	62.01	$2.82M	$0.04347	$0.01493	$9.73M	$20.11M	$2.82M
2713	Mt Pelerin Shares MPS	$5.63 ₿0.000074	6.82	$2.81M ₿37.34	$5.63 ₿0.000074	$5.26 ₿0.000063	$5.63 ₿0.04	$56.27M ₿746.85	$2.81M ₿37.34
2714	Snorter SNORT	$0.0112	-0.53	$2.81M	$0.01141	$0.01107	$4.39K	$2.81M	$2.81M
2715	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,890.6	1.32	$2.8M	$3,920	$3,822.35	$32.73K	$2.8M	$2.8M
2716	8 Ball SN125	$1.51	3.21	$2.79M	$1.55	$1.45	$17.73K	$2.79M	$2.79M
2717	bitsCrunch Token BCUT	$0.004571 ₿0.0000034	2.03	$2.79M ₿190.74	$0.004665 ₿0.0000035	$0.004462 ₿0.0000034	$285.6K ₿3.26	$4.57M ₿3.44K	$2.79M ₿190.74
2718	Tensorplex Staked TAO STTAO	$332.41 ₿0.0092	5.58	$2.79M ₿226.01	$332.44 ₿0.0093	$314.02 ₿0.0080	$2.21 ₿3.54	$2.79M ₿226.01	$2.79M ₿226.01
2719	Moolah MOOLAH	$0.002714	12.75	$2.72M	$0.002844	$0.002396	$218.96K	$2.72M	$2.72M
2720	Hana Network HANA	$0.0115	-0.30	$2.78M	$0.01196	$0.01148	$1.92M	$11.59M	$2.78M
2721	x Layer Bridged WETH (x Layer) WETH	$3,187.19	1.61	$2.78M	$3,194.46 ₿0.	$3,101.85 ₿0.	$2.59K ₿0	$2.78M	$2.78M
2722	GemHUB GHUB	$0.0105 ₿0.0000015	4.32	$2.77M ₿141.62	$0.01056 ₿0.0000015	$0.009887 ₿0.0000014	$208.2K ₿3.49	$12.59M ₿1.83K	$2.77M ₿141.62
2723	Pandora PANDORA	$277.22 ₿0.13	7.62	$2.77M ₿1.36K	$309.61 ₿0.14	$158.56 ₿0.13	$70.67K ₿71.13	$2.77M ₿1.36K	$2.77M ₿1.36K
2724	mfercoin MFER	$0.002795 ₿0.00000097	21.79	$2.8M ₿0	$0.0031 ₿0.0000010	$0.002294 ₿0.00000085	$1.52M ₿268.04	$2.8M ₿960.87	$2.8M ₿0
2725	Feisty Doge NFT NFD	$0.00004933 ₿0.0000000046	3.11	$2.77M ₿262.3	$0.00004965 ₿0.0000000053	$0.00004759 ₿0.0000000046	$5.11K ₿7.34	$4.94M ₿468.1	$2.77M ₿262.3
2726	Harold HAROLD	$0.002774	-4.77	$2.77M	$0.002925	$0.002735	$43.55K	$2.77M	$2.77M
2727	Superfluid SUP	$0.02928	-3.52	$2.77M	$0.03038	$0.0282	$380.96K	$29.29M	$2.77M
2728	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2729	Distributed Training SN38	$0.6871	0.25	$2.76M	$0.7213	$0.6766	$271.13K	$2.76M	$2.76M
2730	SavePlanetEarth SPE	$0.004685 ₿0.00000013	1.03	$2.77M ₿80.62	$0.004715	$0.0046	$12.63K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2731	Polyfactual POLYFACTS	$0.002779	11.06	$2.77M	$0.003071	$0.002502	$1.19M	$2.77M	$2.77M
2732	Obyte GBYTE	$3.01 ₿0.00028	-0.36	$2.76M ₿242.07	$3.02 ₿0.00028	$2.99 ₿0.00012	$3.55K ₿0.02	$3.01M ₿281.81	$2.76M ₿242.07
2733	AITV AITV	$0.01027	-8.67	$2.76M	$0.01124	$0.01028	$9.19K	$10.27M	$2.76M
2734	PAR Stablecoin PAR	$1.23 ₿0.000015	-0.71	$2.75M ₿33.47	$1.24 ₿0.000014	$1.17 ₿0.000013	$3.16K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2735	lmeow LMEOW	$0.002746 ₿0.00000031	2.03	$2.75M ₿313.62	$0.002948 ₿0.00000041	$0.002548 ₿0.00000031	$84.77K ₿10.51	$2.75M ₿313.62	$2.75M ₿313.62
2736	L2 Standard Bridged WETH (Mode) WETH	$3,188.56	1.62	$2.75M	$3,192.79	$3,123.96	$43.91K	$2.75M	$2.75M
2737	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	-0.01*	$2.74M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$174.79 ₿2.5	$2.74M	$2.74M ₿0
2738	Forest Protocol FOREST	$0.03389	3.07	$2.74M	$0.034	$0.03262	$124.1K	$33.78M	$2.74M
2739	Giggle Panda GIGL	$0.003098	3.41	$2.73M	$0.003245	$0.002993	$249.38K	$3.09M	$2.73M
2740	Dynex DNX	$0.02595 ₿0.0000098	-2.18	$2.73M ₿868.33	$0.02653 ₿0.000010	$0.02566 ₿0.0000098	$151.11K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2741	Polycule PCULE	$0.002726	-3.83	$2.73M	$0.002877	$0.002637	$434.58K	$2.73M	$2.73M
2742	BLUB BLUB	$0.000000007333	34.34	$2.72M	$0.00000000772	$0.000000005093	$93.27K	$3.25M	$2.72M
2743	Artrade ATR	$0.002166 ₿0.00000071	6.41	$2.72M ₿1.32K	$0.002167 ₿0.00000086	$0.00203 ₿0.00000067	$277.59K ₿18.04	$2.73M ₿1.32K	$2.72M ₿1.32K
2744	Radium VAL	$0.4924 ₿0.000032	-1.39	$2.71M ₿162.83	$0.5146 ₿0.000032	$0.4916 ₿0.000031	$28.07K ₿2.98	$4.43M ₿288.92	$2.71M ₿162.83
2745	Garden SEED	$0.2116 ₿0.0000064	4.67	$2.72M ₿68	$0.2129 ₿0.0000065	$0.2007 ₿0.0000059	$69.9 ₿1.02	$31.11M ₿944.1	$2.72M ₿68
2746	Attention Token ATTN	$0.01123	0.54	$2.71M	$0.01124	$0.01108	$8.2K	$11.21M	$2.71M
2747	Nuance SN23	$0.8108	3.53	$2.7M	$0.8264	$0.7829	$147K	$2.7M	$2.7M
2748	KelpDAO Bridged rsETH (Unichain) RSETH	$3,364.91	1.27	$2.71M	$3,377.95	$3,293.37	$7.01	$2.71M	$2.71M
2749	Mynth MNT	$0.06308	0.19	$2.71M	$0.06374	$0.06248	$88.32	$6.3M	$2.71M
2750	Pandu Pandas PANDU	$0.00002725	2.36	$2.7M	$0.00002775	$0.00002038	$5.27M	$2.7M	$2.7M
2751	UPCX UPC	$0.6531 ₿0.000034	0.60	$2.7M ₿37.6	$0.6564 ₿0.000034	$0.6378 ₿0.000032	$449.27K ₿13.51	$507.77M ₿26.92K	$2.7M ₿37.6
2752	Chunking SN40	$0.8031	3.46	$2.69M	$0.8195	$0.7657	$8.79K	$2.69M	$2.69M
2753	Step App FITFI	$0.0006145 ₿0.00000015	-20.88	$2.7M ₿389.14	$0.000781 ₿0.00000016	$0.0005857 ₿0.00000015	$4.79M ₿65.95	$2.81M ₿707.53	$2.7M ₿389.14
2754	xDai Bridged USDT (Gnosis) USDT	$0.9996 ₿0.000014	0.02	$2.7M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$484 ₿0.71	$2.7M	$2.7M ₿0
2755	DeFinity DEFX	$0.01754 ₿0.00000060	28.04	$2.69M ₿93.24	$0.01767 ₿0.00000061	$0.0137 ₿0.00000058	$7.02K ₿0.11	$3.01M ₿104.47	$2.69M ₿93.24
2756	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.58	0	$2.69M	$0	$0	$98.73	$2.69M	$2.69M
2757	Mode MODE	$0.000479	0.05	$2.69M	$0.0004887	$0.0004724	$141.92K	$4.79M	$2.69M
2758	Nolus NLS	$0.003543 ₿0.00000078	-2.14	$2.69M ₿173.89	$0.003682 ₿0.00000079	$0.003531 ₿0.00000073	$131.03K ₿0.36	$3.25M ₿692.78	$2.69M ₿173.89
2759	Kyber Network KNCL	$0.2427 ₿0.000010	0.96	$2.68M ₿231.35	$0.244 ₿0.000012	$0.2368 ₿0.000010	$340.13 ₿1.12	$2.78M ₿145.82	$2.68M ₿231.35
2760	Altcoinist Token ALTT	$0.01085	9.07	$2.68M	$0.01092	$0.009632	$77.7K	$10.94M	$2.68M
2761	SNPad SNPAD	$0.00966	2.40	$2.68M	$0.009669	$0.008161	$62.81K	$2.68M	$2.68M
2762	Imagen Network IMAGE	$0.000536	0	$2.68M	$0	$0	$1.72	$2.68M	$2.68M
2763	Liberland LLD LLD	$0.9995 ₿0.000037	1.70	$2.68M ₿0	$0.9995 ₿0.000038	$0.9825 ₿0.000037	$61.5K ₿0.39	$3.6M ₿59.57	$2.68M ₿0
2764	Sophon Bridged USDT (Sophon) USDT	$0.9997	0.01*	$2.68M	$0.9997	$0.9994	$100.13	$2.68M	$2.68M
2765	McDonald's (Ondo Tokenized Stock) MCDON	$305.24	-0.11	$2.68M	$306.76	$304.11	$320.51K	$2.68M	$2.68M
2766	Moonsama SAMA	$0.002674 ₿0.00000025	1.82	$2.68M ₿135.53	$0.002716 ₿0.00000025	$0.002254 ₿0.00000022	$59.63K ₿1.36	$2.68M ₿251.16	$2.68M ₿135.53
2767	ReplyCorp REPLY	$0.006833	56.85	$2.68M	$0.00743	$0.004199	$228.81K	$6.97M	$2.68M
2768	International Stable Currency ISC	$2.41 ₿0.000024	12.81	$2.69M ₿0	$2.47 ₿0.000025	$1.98 ₿0.000024	$22.32K ₿0.02	$2.69M ₿5.68	$2.69M ₿0
2769	Movement Bridged USDC (Movement) USDC.E	$0.998	-0.28	$2.66M	$1.02 ₿0.	$0.9946 ₿0.	$28.12K ₿0	$2.66M	$2.66M
2770	V2EX V2EX	$0.002665	2.81	$2.67M	$0.002692	$0.002592	$164.08K	$2.67M	$2.67M
2771	TQQQ xStock TQQQX	$105.05	105.45	$2.66M	$106.07 ₿0.	$51.13 ₿0.	$12.99K ₿0	$90.42M	$2.66M
2772	Micron Technology (Ondo Tokenized Stock) MUON	$324.4	1.51	$2.66M	$324.84	$319.5	$462.85K	$2.66M	$2.66M
2773	Storm Trade STORM	$0.007983	1.00	$2.66M	$0.008005	$0.007866	$137.23K	$7.98M	$2.66M
2774	Dayhub DAY	$0.005573	-9.61	$2.65M	$0.006199	$0.005513	$17.12K	$4.54M	$2.65M
2775	Celer Bridged WETH (Conflux) WETH	$3,138.98	1.05	$2.65M	$3,160.04	$3,058.46	$4.61K	$2.65M	$2.65M
2776	StarLink STARL	$0.0000002645 ₿0.000000000048	4.14	$2.64M ₿485.73	$0.0000002648 ₿0.000000000053	$0.0000002533 ₿0.000000000048	$41.64K ₿31.61	$2.64M ₿486.75	$2.64M ₿485.73
2777	Cortensor COR	$0.00425	6.87	$2.64M	$0.004277	$0.003957	$11.14K	$4.26M	$2.64M
2778	Axelrod by Virtuals AXR	$0.004147	8.68	$2.8M	$0.004151	$0.003285	$1.47M	$4.15M	$2.8M
2779	FLUX Token FLX	$0.009843 ₿0.0000027	-2.29	$2.63M ₿730.13	$0.01007 ₿0.0000027	$0.009785 ₿0.0000025	$14.76 ₿0.26	$9.81M ₿2.72K	$2.63M ₿730.13
2780	Bitcoin on Katana BTCK	$92,717	1.76	$2.63M	$92,825	$90,998	$47.42K	$2.63M	$2.63M
2781	BasedAI BASEDAI	$0.07368 ₿0.00015	2.73	$2.63M ₿0	$0.08377 ₿0.00015	$0.06608 ₿0.00014	$27.91K ₿56.24	$2.63M ₿5.36K	$2.63M ₿0
2782	Habitat HABITAT	$0.03576	1.76	$2.63M	$0.03591	$0.03498	$15.42K	$3.57M	$2.63M
2783	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.04	$2.63M ₿37.25	$1 ₿0.000014	$0.9943 ₿0.000014	$31.22K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2784	Wrapped Plume WPLUME	$0.01794	-1.35	$2.62M	$0.01829	$0.01783	$21.68K	$2.62M	$2.62M
2785	Trac Network TNK	$0.1683	12.46	$2.62M	$0.1694	$0.1493	$25.5K	$2.62M	$2.62M
2786	BitQuant SN15	$0.7123	3.31	$2.62M	$0.7274	$0.6774	$21.23K	$2.62M	$2.62M
2787	Midas The Minotaur MIDAS	$0.0002948	1.36	$2.62M	$0.0002952	$0.0002573	$93.93K	$2.62M	$2.62M
2788	Dill DL	$0.002206	0.50	$2.62M	$0.002215	$0.002166	$80.83K	$13.24M	$2.62M
2789	Synternet SYNT	$0.002464	-0.80	$2.62M	$0.002686	$0.002445	$135.01K	$2.88M	$2.62M
2790	AR.IO Network ARIO	$0.004881	0.95	$2.61M	$0.004948	$0.004772	$17.04K	$4.88M	$2.61M
2791	Greyhound GH	$0.002612	1.06	$2.61M	$0.002623	$0.002536	$73.69	$2.61M	$2.61M
2792	SunContract SNC	$0.02122 ₿0.00000092	-14.48	$2.6M ₿113.45	$0.02607 ₿0.00000095	$0.02109 ₿0.00000092	$255.79K ₿6.92	$2.6M ₿113.45	$2.6M ₿113.45
2793	Spectral SPEC	$0.127	0.13	$2.62M	$0.1308	$0.1224	$254.17K	$12.7M	$2.62M
2794	Atlas Navi NAVI	$0.01608 ₿0.0000060	2.97	$2.6M ₿534.76	$0.01615 ₿0.0000066	$0.01546 ₿0.0000060	$135.66K ₿12.7	$4.83M ₿1.83K	$2.6M ₿534.76
2795	Dippy Speech SN58	$0.7796	3.59	$2.59M	$0.7952	$0.7439	$24.27K	$2.59M	$2.59M
2796	AGI ALPHA AGENT AGIALPHA	$0.0026	0.37	$2.6M	$0.002634	$0.002546	$3.32K	$2.6M	$2.6M
2797	azit AZIT	$0.006495 ₿0.00000098	-1.60	$2.6M ₿164.05	$0.006666 ₿0.0000010	$0.0064 ₿0.00000097	$175.34K ₿7.31	$3.24M ₿490.43	$2.6M ₿164.05
2798	Rifts Finance RIFTS	$0.002579	49.75	$2.6M	$0.003029	$0.001673	$275.39K	$2.6M	$2.6M
2799	Luckycoin LKY	$0.134	-2.59	$2.59M	$0.1534	$0.1292	$103.66K	$2.59M	$2.59M
2800	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$325.83	-0.16	$2.59M	$326.52	$324.85	$410.84K	$2.59M	$2.59M
2801	Microsoft (Ondo Tokenized Stock) MSFTON	$474.25	0.10	$2.58M	$474.69	$473.68	$343.81K	$2.58M	$2.58M
2802	ValleyDAO GROW	$0.2318 ₿0.000021	1.21	$2.58M ₿135.23	$0.2364 ₿0.000021	$0.2263 ₿0.000018	$8.57K ₿1.01	$6.98M ₿638.19	$2.58M ₿135.23
2803	Froth FROTH	$0.002632	3.86	$2.58M	$0.002699	$0.002334	$12.04K	$2.58M	$2.58M
2804	Qi Dao QI	$0.01757 ₿0.00000063	6.12	$2.57M ₿52.98	$0.01768	$0.01647	$5.82 ₿0.01	$3.52M ₿126.32	$2.57M ₿52.98
2805	Everclear CLEAR	$0.003749	-0.01*	$2.56M	$0.003911	$0.003636	$15.63K	$3.76M	$2.56M
2806	Ultiverse ULTI	$0.0003703	3.21	$2.57M	$0.000383	$0.0003565	$624.26K	$3.7M	$2.57M
2807	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$958.25K	$2.56M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}