Result Sayfası 28 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2573	Regen REGEN	$0.01606 ₿0.0000010	-6.90	$2.38M ₿161.13	$0.01725 ₿0.0000011	$0.01606 ₿0.0000010	$846.11 ₿0.1	$2.38M ₿161.13	$2.38M ₿161.13
2574	Griffain New Hedge Fund CITADAIL	$0.002377	-2.56	$2.38M	$0.002601	$0.002341	$59.18K	$2.38M	$2.38M
2575	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.03	$2.38M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$209.92K ₿0.71	$2.38M	$2.38M ₿0
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	zJOE ZJOE	$0.1679 ₿0.0000090	-4.25	$2.37M ₿0	$0.1769 ₿0.0000092	$0.1659 ₿0.0000072	$18.17 ₿1	$2.37M	$2.37M ₿0
2577	ISKRA Token ISK	$0.006042 ₿0.0000036	-0.84	$2.38M ₿513.66	$0.008875 ₿0.0000036	$0.006037 ₿0.0000034	$37.75K ₿1.86	$6.02M ₿3.64K	$2.38M ₿513.66
2578	ICPanda DAO PANDA	$0.002903 ₿0.000000024	-5.40	$2.37M ₿0	$0.003085 ₿0.000000026	$0.002867 ₿0.000000024	$5.21K ₿0.05	$3M ₿2.44B	$2.37M ₿0
2579	EDUM EDUM	$0.3621 ₿0.000014	-0.03	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2580	EverRise RISE	$0.00003307 ₿0.0000000017	-3.88	$2.37M ₿128.62	$0.00003563 ₿0.0000000019	$0.00003304 ₿0.0000000017	$336.75 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2581	ARI ARI	$0.004943	-3.96	$2.37M	$0.005175	$0.004839	$1.85K	$2.37M	$2.37M
2582	FARTGIRL FARTGIRL	$0.002424	-15.46	$2.33M	$0.002954	$0.002374	$44.43K	$2.39M	$2.33M
2583	FlowX Finance FLX	$0.578 ₿0.000016	1.53	$2.36M ₿19.2	$0.582 ₿0.000018	$0.5416 ₿0.000016	$10.62K ₿0.45	$5.78M ₿168.7	$2.36M ₿19.2
2584	Equalizer on Sonic EQUAL	$2.14	-8.94	$2.35M	$2.39	$2.07	$11.65K	$10.7M	$2.35M
2585	Based Chad CHAD	$0.00003375 ₿0.00000000074	-1.61	$2.34M ₿0	$0.00003464 ₿0.00000000081	$0.00003266 ₿0.00000000068	$8.72K ₿2.49	$2.34M ₿52.12	$2.34M ₿0
2586	Colony Avalanche Index CAI	$93.58 ₿0.0039	-1.23	$2.34M ₿39.46	$95.72 ₿0.0040	$91.96 ₿0.0038	$5.07K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2587	Portugal National Team Fan Token POR	$0.6555 ₿0.000046	-1.87	$2.35M ₿203.32	$0.668 ₿0.000047	$0.6528 ₿0.000042	$173.61K ₿15.32	$13.07M ₿936.56	$2.35M ₿203.32
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	AZCoiner AZC	$0.005901	0.68	$2.35M	$0.006922	$0.004744	$3.98K	$29.51M	$2.35M
2589	Unibright UBT	$0.01566 ₿0.0000014	12.31	$2.35M ₿222.66	$0.0157 ₿0.0000015	$0.01377 ₿0.0000013	$25.06K ₿0.8	$2.35M ₿222.66	$2.35M ₿222.66
2590	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.02	$2.35M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.54M ₿34.21	$2.35M	$2.35M ₿0
2591	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2194 ₿0.0000023	$0.2109 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	BVM BVM	$0.09446 ₿0.000068	0.85	$2.34M ₿0	$0.09779 ₿0.000080	$0.09279 ₿0.000068	$41.77K ₿123.37	$9.4M ₿7.06K	$2.34M ₿0
2593	Banano BAN	$0.001463 ₿0.00000011	1.61	$2.34M ₿173.45	$0.001473 ₿0.00000011	$0.001426 ₿0.00000010	$5.83K ₿0.37	$2.81M ₿212.65	$2.34M ₿173.45
2594	Anchor Protocol ANC	$0.006813 ₿0.00000028	-7.53	$2.38M ₿99	$0.008378 ₿0.00000030	$0.006695 ₿0.00000027	$84.88K ₿2.18	$6.78M ₿282.54	$2.38M ₿99
2595	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2596	Whyyoutouzhele LI	$0.002327	-5.17	$2.34M	$0.002483	$0.002317	$3.29K	$2.34M	$2.34M
2597	MEMENTO•MORI (Runes) MORI	$0.02335	12.40	$2.34M	$0.02539	$0.02069	$3.18K	$2.34M	$2.34M
2598	Solchat CHAT	$0.2583 ₿0.000092	-3.00	$2.33M ₿820.77	$0.2662 ₿0.00010	$0.2529 ₿0.000091	$54.1K ₿22.69	$2.33M ₿837.99	$2.33M ₿820.77
2599	Lumerin LMR	$0.003682 ₿0.0000010	-4.22	$2.33M ₿638.35	$0.003858 ₿0.0000011	$0.003631 ₿0.00000095	$17.11K ₿3.94	$3.68M ₿1.05K	$2.33M ₿638.35
2600	Rivalz Network RIZ	$0.002029	-7.39	$2.33M	$0.002288	$0.002027	$1.01M	$10.04M	$2.33M
2601	Frodo the Virtual Samurai FROG	$0.0004666	-4.24	$2.35M	$0.0005494	$0.000477	$224.18K	$2.35M	$2.35M
2602	Biconomy Exchange Token BIT	$0.0000081 ₿0.000000000079	-2.52	$2.32M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000809 ₿0.000000000076	$1.84M ₿10.93	$4.93M ₿50.99	$2.32M ₿23.86
2603	Hyperlauncher LAUNCH	$0.04582	-0.30	$2.32M	$0.04596	$0.04582	$2.93	$2.32M	$2.32M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01592 ₿0.00000016	$0.01541 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Bridged TrueUSD TUSD	$0.9934 ₿0.000014	-0.23	$2.31M ₿0	$1.04 ₿0.000014	$0.9879 ₿0.000014	$1.06K ₿0.03	$2.31M	$2.31M ₿0
2605	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.02	$2.32M ₿0	$1 ₿0.000014	$1 ₿0.000014	$88.52K ₿4.23	$2.32M	$2.32M ₿0
2606	SMARDEX USDN USDN	$1.01	0.01*	$2.32M	$1.01	$1.01	$203.18	$2.32M	$2.32M
2607	Tardi TARDI	$0.002303	-22.68	$2.3M	$0.002979	$0.002147	$60.88K	$2.3M	$2.3M
2608	Laika AI LKI	$0.005388	4.61	$2.31M	$0.005712	$0.005013	$359.65K	$5.39M	$2.31M
2609	Celer Bridged USDC (Flow EVM) USDC.E	$1	0.82	$2.3M	$1.01	$0.989	$22.31K	$2.3M	$2.3M
2610	Real Smurf Cat SMURFCAT	$0.00002298 ₿0.0000000011	-0.62	$2.3M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$93K ₿7.73	$2.3M ₿117.27	$2.3M ₿117.27
2611	X Community X	$0.002304	-4.89	$2.28M	$0.002435	$0.002236	$54K	$2.28M	$2.28M
2612	DEPIN DEPIN	$0.002381	0	$2.29M	$0.002381	$0.002381	$315.05	$2.45M	$2.29M
2613	Numogram GNON	$0.002295	4.57	$2.3M	$0.002333	$0.00212	$3.2M	$2.3M	$2.3M
2614	Skibidi Toilet SKBDI	$0.03051	-10.17	$2.29M	$0.03398	$0.03046	$468.59K	$2.29M	$2.29M
2615	Guacamole GUAC	$0.00000002326 ₿0.0000000000028	6.85	$2.28M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$36.72K ₿7.16	$2.28M ₿281.4	$2.28M ₿281.4
2616	Octavia VIA	$0.02926 ₿0.000015	0.69	$2.29M ₿227.94	$0.02981 ₿0.000017	$0.02895 ₿0.000015	$29.95K ₿8.95	$2.93M ₿1.59K	$2.29M ₿227.94
2617	Cyberperp CYB	$1.27	-4.85	$2.3M	$1.34	$1.24	$68.79K	$12.67M	$2.3M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Presearch PRE	$0.00387 ₿0.00000030	0.42	$2.28M ₿162.64	$0.003969 ₿0.00000030	$0.003807 ₿0.00000029	$7.36K ₿7.09	$3.1M ₿227.17	$2.28M ₿162.64
2619	Kaspy KASPY	$0.0000068	-0.66	$2.25M	$0.000007199	$0.000006729	$46.81K	$2.25M	$2.25M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01816 ₿0.00000019	$0.01776 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Gridcoin GRC	$0.004705 ₿0.000000099	5.16	$2.28M ₿45.83	$0.005644 ₿0.000000099	$0.004475 ₿0.000000089	$171.67 ₿0	$2.35M	$2.28M ₿45.83
2621	Musk It MUSKIT	$0.002275	-14.50	$2.28M	$0.002767	$0.002221	$528.92K	$2.28M	$2.28M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.841 ₿0.0000089	$0.4859 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Ēnosys HLN	$0.04044 ₿0.0000033	-0.23	$2.27M ₿132.42	$0.04075 ₿0.0000034	$0.03986 ₿0.0000033	$20.23K ₿1.12	$6.06M ₿501.73	$2.27M ₿132.42
2623	Crash On Base CRASH	$0.002388	-8.76	$2.28M	$0.002641	$0.002242	$28.66K	$2.28M	$2.28M
2624	Neoxa NEOX	$0.0002975 ₿0.000000035	5.87	$2.27M ₿173.71	$0.0002983 ₿0.000000036	$0.0002581 ₿0.000000033	$29.35K ₿7.24	$2.27M ₿743.18	$2.27M ₿173.71
2625	Max on ETH MAXETH	$0.000002219	-2.04	$2.22M	$0.00000233	$0.000002179	$161.51K	$2.22M	$2.22M
2626	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2627	Metaverse Index MVI	$17.57 ₿0.00066	-2.05	$2.26M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$460.57 ₿0.32	$2.26M ₿109.33	$2.26M ₿109.33
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05284 ₿0.00000056	$0.05067 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Bitcoin Pro BTCP	$17.47 ₿0.00037	-0.78	$2.25M ₿48.04	$33.05 ₿0.00055	$16.02 ₿0.00036	$6.45K ₿0.11	$36.69M ₿782	$2.25M ₿48.04
2629	Saber SBR	$0.001007 ₿0.000000053	3.33	$2.26M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$124.08K ₿3.19	$3.06M ₿63.3	$2.26M ₿63.3
2630	Taiko Bridged USDC (Taiko) USDC	$1	0.52	$2.24M	$1.03	$0.9736	$46.35K	$2.24M	$2.24M
2631	Wink WINK	$0.002255	-13.61	$2.26M	$0.00262	$0.002223	$4.33M	$2.26M	$2.26M
2632	UpRock UPT	$0.01036	0.47	$2.25M	$0.01059	$0.01028	$101.84K	$10.34M	$2.25M
2633	Metronome MET	$0.26 ₿0.000022	0.10	$2.25M ₿120.44	$0.2615 ₿0.000022	$0.2581 ₿0.000021	$2.54K ₿0.47	$3.74M ₿330.27	$2.25M ₿120.44
2634	Beefy-escrowed Sonic BES	$0.5223	-5.83	$2.24M	$0.5652	$0.5162	$379.2K	$2.24M	$2.24M
2635	Stash Inu STASH	$0.0002399 ₿0.000000024	-4.09	$2.25M ₿0	$0.0002508 ₿0.000000026	$0.0002383 ₿0.000000021	$134.7K ₿7.14	$2.25M ₿244.04	$2.25M ₿0
2636	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2637	Edge Matrix Computing EMC	$0.0102 ₿0.000026	-8.50	$2.24M ₿0	$0.01118 ₿0.000026	$0.01017 ₿0.000024	$43.16K ₿10.02	$10M ₿26.37K	$2.24M ₿0
2638	AI Agent Layer AIFUN	$0.004636	-6.01	$2.22M	$0.005368	$0.004138	$244.19K	$2.31M	$2.22M
2639	Decentral Games DG	$0.002391 ₿0.00000057	-14.92	$2.24M ₿437.08	$0.002813 ₿0.00000062	$0.00239 ₿0.00000055	$55.22 ₿0	$2.24M ₿437.08	$2.24M ₿437.08
2640	OSCAR OSCAR	$0.002506	-0.50	$2.24M	$0.002634	$0.002458	$298.28K	$2.24M	$2.24M
2641	BITCOIN•BRO•BEAR (Runes) BRO	$0.002235	24.55	$2.24M	$0.002236	$0.001784	$12.07K	$2.24M	$2.24M
2642	Thruster THRUST	$0.01771	-0.29	$2.23M	$0.01813	$0.01752	$323.08	$8.85M	$2.23M
2643	Vexanium VEX	$0.00223 ₿0.000000021	-1.58	$2.23M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.31K ₿0.27	$2.34M ₿22.43	$2.23M ₿21.39
2644	GRELF GRELF	$0.335 ₿0.0000094	-4.35	$2.23M ₿0	$0.3513 ₿0.000010	$0.332 ₿0.0000090	$172.77 ₿0.3	$2.23M ₿62.65	$2.23M ₿0
2645	PoolTogether POOL	$0.3107 ₿0.0000070	0.68	$2.23M ₿41.19	$0.3148 ₿0.0000071	$0.3045 ₿0.0000068	$2.33K ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2646	VLaunch VPAD	$0.004929 ₿0.00000064	-1.05	$2.23M ₿272.71	$0.004988 ₿0.00000064	$0.00484 ₿0.00000057	$74.11K ₿2.75	$2.46M ₿316.72	$2.23M ₿272.71
2647	Passage PASG	$0.001831 ₿0.00000068	-25.34	$2.23M ₿515.74	$0.002452 ₿0.00000068	$0.001787 ₿0.00000065	$25.39K ₿0.45	$2.45M ₿846.47	$2.23M ₿515.74
2648	Settled EthXY Token SEXY	$0.02213 ₿0.000022	7.03	$2.21M ₿0	$0.02286 ₿0.000024	$0.01944 ₿0.000021	$33.19K ₿5.74	$2.21M	$2.21M ₿0
2649	BSX BSX	$0.0111	-0.87	$2.23M	$0.01181	$0.01091	$44.58K	$11.08M	$2.23M
2650	Dexsport DESU	$0.01164 ₿0.000000058	0.09	$2.23M ₿3.46	$0.01167 ₿0.000000072	$0.01158 ₿0.000000055	$1.16K ₿0.01	$9.31M ₿58.44	$2.23M ₿3.46
2651	Pineapple PAPPLE	$0.003514	-1.46	$2.22M	$0.003685	$0.003167	$63.4K	$3.51M	$2.22M
2652	Osmosis allETH ETH	$1,801.69	-0.20	$2.22M	$1,852.76	$1,779.73	$685.6K	$2.22M	$2.22M
2653	DucatusX DUCX	$0.007993 ₿0.000000086	-0.33	$2.22M ₿7.56	$0.008103 ₿0.000000086	$0.007935 ₿0.000000082	$36.75K ₿1.03	$6.22M ₿67.14	$2.22M ₿7.56
2654	Stobox Token STBU	$0.01644 ₿0.0000036	3.37	$2.22M ₿352.96	$0.01648 ₿0.0000038	$0.01502 ₿0.0000031	$108.92K ₿15.9	$2.47M ₿368.26	$2.22M ₿352.96
2655	MASQ MASQ	$0.06459 ₿0.0000037	-1.59	$2.22M ₿128.55	$0.06673 ₿0.0000039	$0.06173 ₿0.0000037	$561.38 ₿1.24	$2.42M ₿140.21	$2.22M ₿128.55
2656	Universe Boss Coin UBC	$0.002257	5.44	$2.25M	$0.002245	$0.00206	$325.09K	$2.25M	$2.25M
2657	LEGIT LEGIT	$0.002248	-4.68	$2.21M	$0.002388	$0.002236	$97.12K	$2.21M	$2.21M
2658	Carnomaly CARR	$0.001268 ₿0.000000068	-0.06	$2.22M ₿0	$0.001495 ₿0.000000076	$0.00121 ₿0.000000062	$11.36K ₿1.83	$2.22M ₿36.26	$2.22M ₿0
2659	Agent Zero Token A0T	$2.22	-30.08	$2.22M	$3.72	$2.15	$193.83K	$2.22M	$2.22M
2660	Bitcicoin BITCI	$0.0002636 ₿0.000000021	-1.87	$2.23M ₿180.13	$0.0002709 ₿0.000000021	$0.0002587 ₿0.000000020	$50.97K ₿10.14	$5.49M ₿443.55	$2.23M ₿180.13
2661	UNKJD MBS	$0.003547 ₿0.00000030	4.12	$2.22M ₿132.95	$0.003855 ₿0.00000033	$0.003398 ₿0.00000030	$36.31K ₿1.63	$3.55M ₿304.73	$2.22M ₿132.95
2662	Roco Finance ROCO	$0.02367 ₿0.0000050	-3.35	$2.21M ₿129.77	$0.02452 ₿0.0000053	$0.02367 ₿0.0000046	$93.64K ₿4.67	$2.36M ₿499.29	$2.21M ₿129.77
2663	Tsuki TSUKI	$0.002326	-7.46	$2.21M	$0.002516	$0.001785	$25.79K	$2.21M	$2.21M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}