Result Sayfası 28 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	Ledger AI LEDGER	$0.001151	6.94	$2.48M	$0.001185	$0.001071	$22.32K	$3.62M	$2.48M
2705	Gorilla GORILLA	$0.00247	-3.16	$2.48M	$0.002737	$0.002392	$647.11K	$2.48M	$2.48M
2706	BitAgent - Rizzo SN20	$1.58	5.00	$2.47M	$1.6	$1.48	$28.29K	$2.47M	$2.47M
2707	Biconomy Exchange Token BIT	$0.00000865 ₿0.000000000079	-1.39	$2.47M ₿23.86	$0.00000878 ₿0.000000000079	$0.00000865 ₿0.000000000076	$1.83M ₿10.93	$5.26M ₿50.99	$2.47M ₿23.86
2708	Clayton CLAY	$0.00002464	33.67	$2.36M	$0.00002614	$0.00001838	$596.51K	$2.36M	$2.36M
2709	Dtravel TRVL	$0.005574 ₿0.0000010	2.68	$2.46M ₿317.13	$0.005632 ₿0.0000011	$0.005394 ₿0.0000010	$141.62K ₿2.81	$5.58M ₿1.04K	$2.46M ₿317.13
2710	AgentTank TANK	$0.00246	-5.37	$2.46M	$0.002712	$0.00246	$1.13M	$2.46M	$2.46M
2711	PoSciDonDAO Token SCI	$0.6226	-0.39	$2.46M	$0.6532	$0.6061	$10.9K	$11.78M	$2.46M
2712	Vexanium VEX	$0.002454 ₿0.000000021	8.38	$2.46M ₿21.39	$0.002875 ₿0.000000021	$0.002223 ₿0.000000020	$5.19K ₿0.27	$2.58M ₿22.43	$2.46M ₿21.39
2713	BABB BAX	$0.00003089 ₿0.0000000019	1.54	$2.46M ₿155.49	$0.00003132 ₿0.0000000020	$0.00003007 ₿0.0000000019	$21.43K ₿1.26	$2.47M ₿157.8	$2.46M ₿155.49
2714	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01036 ₿0.000000094	$0.01 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2715	Jeo Boden BODEN	$0.003538 ₿0.000010	8.41	$2.45M ₿7.57K	$0.00361 ₿0.000012	$0.00323 ₿0.000010	$43.09K ₿31.8	$2.45M ₿7.57K	$2.45M ₿7.57K
2716	Lattice Token LTX	$0.0764 ₿0.0000030	-7.66	$2.45M ₿97.61	$0.08335 ₿0.0000030	$0.0764 ₿0.0000021	$104.24K ₿0.84	$7.64M ₿304.21	$2.45M ₿97.61
2717	Multi Asset Investment Vehicle MAIV	$0.001938	9.73	$2.45M	$0.002011	$0.001687	$35.33K	$19.42M	$2.45M
2718	Saber SBR	$0.001086 ₿0.000000053	-2.60	$2.44M ₿63.3	$0.001144 ₿0.000000055	$0.001051 ₿0.000000052	$152.79K ₿3.19	$3.3M ₿63.3	$2.44M ₿63.3
2719	XANA XETA	$0.0004952 ₿0.00000013	2.04	$2.43M ₿295	$0.0005044 ₿0.00000015	$0.0004749 ₿0.00000011	$417.06K ₿36.65	$2.43M ₿680.07	$2.43M ₿295
2720	Redbrick BRIC	$0.01036	-5.86	$2.44M	$0.01124	$0.01035	$2.54M	$10.36M	$2.44M
2721	catwifhat $CWIF	$0.0000000794 ₿0.0000000000041	4.92	$2.44M ₿0	$0.00000008016 ₿0.0000000000046	$0.00000007544 ₿0.0000000000041	$71.7K ₿11.28	$2.44M	$2.44M ₿0
2722	Altair AIR	$0.006169 ₿0.00000050	1.35	$2.43M ₿197.5	$0.006457 ₿0.00000050	$0.006084 ₿0.00000048	$70.49K ₿0.27	$2.92M ₿237.39	$2.43M ₿197.5
2723	Yield Yak YAK	$243.04 ₿0.0090	15.96	$2.43M ₿90.91	$246.5 ₿0.0092	$208.38 ₿0.0089	$6.34K ₿0.23	$2.43M ₿90.91	$2.43M ₿90.91
2724	Hyperstable USD USH	$0.9998	-0.01*	$2.43M	$1	$0.9932	$1.71M	$2.43M	$2.43M
2725	Cerebrum DAO NEURON	$0.0001044	7.00	$2.43M	$0.0001066	$0.00009736	$6.61K	$8.96M	$2.43M
2726	Sixpack Token (SIXP) SIXP	$0.03502	-1.56	$2.43M	$0.03592	$0.03484	$159.87K	$6.3M	$2.43M
2727	Fren Pet FP	$0.3307 ₿0.00018	0.58	$2.42M ₿0	$0.3371 ₿0.00023	$0.3276 ₿0.00012	$3.5K ₿137.32	$2.42M ₿1.81K	$2.42M ₿0
2728	Tevaera TEVA	$0.005014	4.41	$2.42M	$0.005121	$0.004776	$985.08K	$20.06M	$2.42M
2729	Banana BANANA	$0.2847 ₿0.000029	5.60	$2.42M ₿182.59	$0.2999 ₿0.000031	$0.2309 ₿0.000029	$23.71K ₿1.32	$3.71M ₿307.85	$2.42M ₿182.59
2730	Virtua TVK	$0.02877 ₿0.0000031	14.47	$2.42M ₿565.82	$0.029 ₿0.0000034	$0.02513 ₿0.0000031	$2.16K ₿4.39	$34.54M ₿3.83K	$2.42M ₿565.82
2731	Data Ownership Protocol DOP	$0.000229	3.56	$2.41M	$0.0002405	$0.0002141	$2.83M	$5.35M	$2.41M
2732	Unibot UNIBOT	$2.41 ₿0.00026	7.84	$2.41M ₿264.07	$2.44 ₿0.00028	$2.24 ₿0.00025	$156.05K ₿45.94	$2.41M ₿264.07	$2.41M ₿264.07
2733	Balance Tokens BALN	$0.09131 ₿0.0000028	3.63	$2.41M ₿0	$0.09194 ₿0.0000029	$0.08718 ₿0.0000028	$5.28K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2734	Terminus TERMINUS	$0.02401	0.08	$2.4M	$0.02437	$0.0224	$211.02K	$2.4M	$2.4M
2735	Qi Dao QI	$0.01639 ₿0.00000063	5.83	$2.4M ₿52.98	$0.01654	$0.01538	$7.67 ₿0.01	$3.28M ₿126.32	$2.4M ₿52.98
2736	Zygo The Frog ZYGO	$0.002403	2.61	$2.4M	$0.002579	$0.002328	$129.91K	$2.4M	$2.4M
2737	AISM FAITH TOKEN AISM	$0.002395	-0.14	$2.4M	$0.002525	$0.002349	$355.21	$2.4M	$2.4M
2738	ProtoKOLs KOL	$0.2392	14.24	$2.39M	$0.2411	$0.2071	$9.18K	$2.39M	$2.39M
2739	SelfieDogCoin SELFIE	$0.002387	10.53	$2.39M	$0.002455	$0.002137	$127.68K	$2.39M	$2.39M
2740	Merkle Trade MKL	$0.08406	-10.63	$2.39M	$0.09406	$0.07841	$17.35K	$8.43M	$2.39M
2741	PAWS PAWS	$0.00003741	4.14	$2.37M	$0.00003759	$0.0000356	$729.76K	$3.74M	$2.37M
2742	Celer Bridged USDC (Flow EVM) USDC.E	$0.994	-0.87	$2.37M	$1.02	$0.994	$12.15K	$2.37M	$2.37M
2743	Decentrawood DEOD	$0.005323 ₿0.000000029	8.91	$2.37M ₿0	$0.005453 ₿0.000000029	$0.004875 ₿0.000000028	$176.28K ₿1.03	$2.37M ₿2.82	$2.37M ₿0
2744	Chickencoin CHKN	$0.00000003434 ₿0.0000000000072	12.00	$2.37M ₿0	$0.00000003453 ₿0.0000000000080	$0.00000003047 ₿0.0000000000066	$104.23K ₿31.11	$2.37M ₿462.5	$2.37M ₿0
2745	EDUM EDUM	$0.2043 ₿0.000014	-1.21	$2.37M ₿30.81	$0.2071 ₿0.000014	$0.1551 ₿0.000014	$539.17 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2746	Arbius AIUS	$7.8 ₿0.0025	2.72	$2.37M ₿183.72	$8.1 ₿0.0028	$7.59 ₿0.0023	$37.42K ₿20.42	$7.8M ₿2.56K	$2.37M ₿183.72
2747	Particl PART	$0.1564 ₿0.0000053	-0.90	$2.36M ₿74.19	$0.1617 ₿0.0000053	$0.1561 ₿0.0000051	$782.41 ₿1.54	$2.36M	$2.36M ₿74.19
2748	MOAI MOAI	$0.02357 ₿0.00000039	0.58	$2.36M ₿0	$0.02395 ₿0.00000040	$0.02307 ₿0.00000035	$2.27K ₿0.53	$2.36M ₿37.41	$2.36M ₿0
2749	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.62M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2750	Areon Network AREA	$0.01993 ₿0.0000017	1.72	$2.36M ₿208.13	$0.02178 ₿0.0000017	$0.01868 ₿0.0000016	$20.56K ₿13.4	$4.98M ₿428.26	$2.36M ₿208.13
2751	Dog Wif Nunchucks NINJA	$0.002354 ₿0.00000017	20.09	$2.35M ₿0	$0.002363 ₿0.00000018	$0.001924 ₿0.00000016	$9.53K ₿2.36	$2.35M ₿170.63	$2.35M ₿0
2752	Skull of Pepe Token SKOP	$0.01569	0.08	$2.35M	$0.01608	$0.01523	$211.58K	$2.35M	$2.35M
2753	Dvision Network DVI	$0.009535 ₿0.00000051	1.78	$2.36M ₿127.08	$0.009627 ₿0.00000053	$0.009316 ₿0.00000049	$137.47K ₿14.52	$9.55M ₿514.95	$2.36M ₿127.08
2754	ShibaDoge SHIBDOGE	$0 ₿0.	6.57	$2.35M ₿58.71	$0 ₿0.	$0 ₿0.	$267.73 ₿0	$3.76M ₿115.28	$2.35M ₿58.71
2755	Libertum LBM	$0.04056	15.92	$2.35M	$0.04147	$0.03455	$131.65K	$8.11M	$2.35M
2756	Nostra NSTR	$0.02347	1.92	$2.35M	$0.02437 ₿0.	$0.02274 ₿0.	$123.25K ₿0	$2.35M	$2.35M
2757	IQ6900 IQ	$0.002348	-3.14	$2.33M	$0.002593	$0.002323	$516.88K	$2.33M	$2.33M
2758	Arcadia AAA	$0.1864	-7.28	$2.35M	$0.2056	$0.1739	$363.18K	$18.77M	$2.35M
2759	HashTensor SN16	$1.44	8.88	$2.34M	$1.46	$1.33	$340.39K	$2.34M	$2.34M
2760	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.01*	$2.34M	$1.01	$0.9883	$60.28K	$2.34M	$2.34M
2761	Floppa FLOPPA	$0.002342	8.89	$2.34M	$0.002354	$0.002139	$4.02K	$2.34M	$2.34M
2762	Nailong NAILONG	$0.002342	15.14	$2.34M	$0.002299	$0.001911	$93.02K	$2.34M	$2.34M
2763	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	19.18	$2.34M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$24.96K ₿0.74	$2.77M ₿87.86	$2.34M ₿71.84
2764	Sogni AI SOGNI	$0.003035	-19.36	$2.34M	$0.007134	$0.00271	$2.6M	$30.38M	$2.34M
2765	GARY GARY	$0.002325	-6.42	$2.34M	$0.002656	$0.002202	$110.91K	$2.34M	$2.34M
2766	ARI ARI	$0.004868	-13.94	$2.34M	$0.005673	$0.004868	$27.51K	$2.34M	$2.34M
2767	Trencher TRENCHER	$0.002333	43.55	$2.33M	$0.002527	$0.001605	$2.99M	$2.33M	$2.33M
2768	OSCAR OSCAR	$0.002604	23.13	$2.33M	$0.002904	$0.002051	$293.79K	$2.33M	$2.33M
2769	Agent Zero Token A0T	$2.33	19.99	$2.33M	$2.44	$1.92	$37.39K	$2.33M	$2.33M
2770	Anita AI ANITA	$0.002322	11.50	$2.32M	$0.002321	$0.002063	$129.54K	$2.32M	$2.32M
2771	RWA Inc. RWA	$0.006697	-0.75	$2.32M	$0.006888	$0.006318	$280.06K	$6.66M	$2.32M
2772	MongCoin MONG	$0.000000003355 ₿0.00000000000025	16.78	$2.32M ₿0	$0.000000003619 ₿0.00000000000026	$0.000000002856 ₿0.00000000000024	$349.25K ₿33.26	$2.32M	$2.32M ₿0
2773	Inspect INSP	$0.005721 ₿0.0000026	2.37	$2.32M ₿522.5	$0.005734 ₿0.0000029	$0.005447 ₿0.0000025	$341.53K ₿98.88	$5.72M ₿2.66K	$2.32M ₿522.5
2774	M3M3 M3M3	$0.002319	0.84	$2.32M	$0.002344	$0.002266	$2.12K	$2.32M	$2.32M
2775	Sylo SYLO	$0.0003767 ₿0.000000039	1.22	$2.32M ₿166.14	$0.000381 ₿0.000000042	$0.0003695 ₿0.000000039	$1.43M ₿19.13	$3.77M ₿399.5	$2.32M ₿166.14
2776	Hyperlauncher LAUNCH	$0.04582	2.41	$2.32M	$0.04582	$0.04473	$1.47K	$2.32M	$2.32M
2777	SelfKey KEY	$0.0003859 ₿0.00000013	1.21	$2.32M ₿825.81	$0.0003926 ₿0.00000014	$0.0003613 ₿0.00000013	$316.67K ₿246.22	$2.32M ₿825.81	$2.32M ₿825.81
2778	XCAD Network XCAD	$0.02961 ₿0.000014	1.04	$2.31M ₿755.38	$0.03061 ₿0.000015	$0.0283 ₿0.000014	$675.11K ₿94.35	$5.89M ₿2.92K	$2.31M ₿755.38
2779	Rai Reflex Index RAI	$2.91 ₿0.000041	6.36	$2.31M ₿72.57	$2.94 ₿0.000041	$2.74 ₿0.000039	$70.11K ₿1	$2.31M ₿72.57	$2.31M ₿72.57
2780	Rainbow Bridged DAI (Near Protocol) DAI	$1.09	5.55	$2.31M	$1.09	$1.03	$2.32K	$2.31M	$2.31M
2781	BobaCat PSPS	$0.004007 ₿0.00000064	15.82	$2.31M ₿369.26	$0.004049 ₿0.00000071	$0.003442 ₿0.00000057	$334.52K ₿15.6	$2.31M ₿369.26	$2.31M ₿369.26
2782	OSCA Stack OSCA	$2.31	-14.43	$2.31M	$2.7	$1.84	$45.04K	$2.31M	$2.31M
2783	Kompete KOMPETE	$0.003411 ₿0.00000049	5.58	$2.31M ₿332.5	$0.003453 ₿0.00000050	$0.003208 ₿0.00000049	$2.15K ₿0.23	$2.9M ₿418.25	$2.31M ₿332.5
2784	DUKO DUKO	$0.0002302 ₿0.000000021	1.02	$2.3M ₿0	$0.0002369 ₿0.000000026	$0.0002226 ₿0.000000017	$319.08K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2785	LogX Network LOGX	$0.009517	0.09	$2.3M	$0.009531	$0.009493	$132.79K	$9.52M	$2.3M
2786	Degen Arena DEGEN	$0.000000005475	21.26	$2.3M	$0.000000006354	$0.00000000329	$681.69K	$2.3M	$2.3M
2787	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2788	LEO LEO	$0.000242 ₿0.000000022	16.24	$2.3M ₿215.45	$0.0002486 ₿0.000000025	$0.0002032 ₿0.000000022	$112.53K ₿3.18	$2.42M ₿226.78	$2.3M ₿215.45
2789	Decentralized Euro DEURO	$1.17	0.07	$2.3M	$1.18	$1.17	$458.52K	$2.3M	$2.3M
2790	Upup Space UPP	$0.5674	-6.97	$2.3M	$0.6178	$0.5478	$134.44K	$96.97M	$2.3M
2791	Guacamole GUAC	$0.00000002335 ₿0.0000000000028	-1.60	$2.3M ₿281.4	$0.00000002394 ₿0.0000000000034	$0.00000002335 ₿0.0000000000027	$22.36K ₿7.16	$2.3M ₿281.4	$2.3M ₿281.4
2792	stockcoin STOCKCOIN	$0.002281	-28.88	$2.26M	$0.00327	$0.001935	$7.7M	$2.26M	$2.26M
2793	Rifampicin $RIF	$0.002295	4.92	$2.29M	$0.002364	$0.002181	$8.32M	$2.29M	$2.29M
2794	Seedify NFT Space SNFTS	$0.0004563 ₿0.000000060	1.56	$2.29M ₿281.06	$0.00046 ₿0.000000061	$0.0004474 ₿0.000000059	$4.58 ₿0.35	$9.13M ₿1.2K	$2.29M ₿281.06
2795	MASQ MASQ	$0.06659 ₿0.0000037	14.10	$2.29M ₿128.55	$0.06711 ₿0.0000039	$0.05836 ₿0.0000037	$13.42K ₿1.24	$2.5M ₿140.21	$2.29M ₿128.55
2796	Defi-Ira IRA	$0.01041	5.56	$2.29M	$0.01046	$0.009794	$1.46K	$2.29M	$2.29M
2797	Silk SILK	$1.31 ₿0.000016	0.80	$2.29M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$446.03K ₿5.09	$2.29M ₿63.28	$2.29M ₿63.29
2798	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,674.16	5.72	$2.28M	$2,689.01	$2,515.08	$1.23K	$2.28M	$2.28M
2799	Common Wealth WLTH	$0.002708	2.26	$2.28M	$0.002768	$0.002641	$212.21K	$2.65M	$2.28M
2800	Partisia Blockchain MPC	$0.006365 ₿0.0000056	10.50	$2.28M ₿0	$0.008207 ₿0.0000058	$0.00576 ₿0.0000054	$72.81K ₿37.7	$3.67M	$2.28M ₿0
2801	L2 Standard Bridged DAI (Base) DAI	$0.9976	-0.06	$2.28M	$0.9995	$0.997	$450.88K	$2.28M	$2.28M
2802	Crash On Base CRASH	$0.002379	4.90	$2.28M	$0.002541	$0.002252	$7.86K	$2.28M	$2.28M
2803	ivault IVT	$0.01403	1.34	$2.27M	$0.0141	$0.01383	$209.51K	$16.84M	$2.27M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}