Result Sayfası 28 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2705	StarLink STARL	$0.0000002608 ₿0.000000000048	3.40	$2.6M ₿485.73	$0.0000002667 ₿0.000000000053	$0.0000002522 ₿0.000000000048	$17.16K ₿31.61	$2.61M ₿486.75	$2.6M ₿485.73
2706	Wrapped stASTR WSTASTR	$0.01404	3.19	$2.6M	$0.0143	$0.01354	$2.45K	$2.6M	$2.6M
2707	Gaia SN57	$0.7411	4.48	$2.6M	$0.7541	$0.7048	$159.2K	$2.6M	$2.6M
2708	Storm Trade STORM	$0.008046	3.53	$2.6M	$0.008458	$0.007737	$165.5K	$8.05M	$2.6M
2709	Tap XTP	$0.0006888 ₿0.000000025	-4.55	$2.6M ₿95.47	$0.0007281 ₿0.000000026	$0.0006774 ₿0.000000024	$2.34K ₿0.27	$6.88M ₿252.74	$2.6M ₿95.47
2710	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.17	0	$2.6M	$0	$0	$100.75	$2.6M	$2.6M
2711	Starknet Bridged wstETH (Starknet) WSTETH	$3,536.25	2.76	$2.59M	$3,627.25	$3,402.52	$43.88K	$13.09M	$2.59M
2712	Pineapple PAPPLE	$0.003107	8.74	$2.59M	$0.003182	$0.002821	$11.09K	$3.1M	$2.59M
2713	Docker DOCKERZXBT	$0.002595	16.49	$2.59M	$0.002778	$0.001601	$51.55K	$2.66M	$2.59M
2714	Cedar CDR	$0.003115	-1.20	$2.59M	$0.003252	$0.003103	$975.13	$2.59M	$2.59M
2715	SavePlanetEarth SPE	$0.004369 ₿0.00000013	3.01	$2.58M ₿80.62	$0.004477	$0.004214	$11.58K ₿0.87	$2.58M ₿80.62	$2.58M ₿80.62
2716	Streamflow STREAM	$0.01889	0.24	$2.58M	$0.01908	$0.01883	$105.29K	$18.89M	$2.58M
2717	FITCOIN FITCOIN	$0.002847	9.17	$2.57M	$0.002878	$0.002553	$952.42K	$2.63M	$2.57M
2718	WHISKEY WHISKEY	$0.002576	3.03	$2.57M	$0.00266	$0.002467	$9.28K	$2.57M	$2.57M
2719	CNH Tether CNHT	$0.1253 ₿0.0000017	-56.37	$2.57M ₿36.68	$0.2873 ₿0.0000020	$0.1207 ₿0.0000017	$769.42 ₿0.01	$0	$2.57M ₿36.68
2720	LUCA LUCA	$0.4697 ₿0.000012	9.72	$2.57M ₿95.6	$0.4763 ₿0.000012	$0.4264 ₿0.000011	$150.03K ₿27.97	$2.93M ₿684.63	$2.57M ₿95.6
2721	Finetuning SN37	$0.8023	3.63	$2.57M	$0.82	$0.7682	$12.45K	$2.57M	$2.57M
2722	Serum SRM	$0.006876 ₿0.00000086	-6.39	$2.56M ₿323.97	$0.007634 ₿0.00000088	$0.006876 ₿0.00000081	$84.49K ₿22.08	$7.51M ₿949.73	$2.56M ₿323.97
2723	Panther AI PAI	$0.009186	1.01	$2.56M	$0.009507	$0.009015	$1.05M	$4.36M	$2.56M
2724	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$603.1K	$2.56M
2725	Hosico Cat HOSICO	$0.002546	22.40	$2.56M	$0.002716	$0.00208	$344.38K	$2.56M	$2.56M
2726	Mind of Pepe MIND	$0.00009951	8.37	$2.56M	$0.0001018	$0.00009131	$108.45K	$4.55M	$2.56M
2727	Cipher CIPHER	$0.01276	0.22	$2.55M	$0.01387	$0.01234	$9.3K	$12.77M	$2.55M
2728	Energi NRG	$0.02599 ₿0.0000027	0.35	$2.55M ₿211.44	$0.02615 ₿0.0000028	$0.02576 ₿0.0000027	$99.23K ₿7.88	$2.55M	$2.55M ₿211.44
2729	Attention Token ATTN	$0.01116	1.41	$2.55M	$0.01125	$0.01094	$43.8K	$11.16M	$2.55M
2730	Real-Time Data by Masa SN42	$0.7466	3.74	$2.55M	$0.7627	$0.7142	$9.15K	$2.55M	$2.55M
2731	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.49	$2.55M	$1.09	$1.06	$585.23K	$2.55M	$2.55M
2732	ItsAI SN32	$0.6983	3.87	$2.54M	$0.7128	$0.6668	$47.44K	$2.54M	$2.54M
2733	Robinhood xStock HOODX	$113.49	3.61	$2.54M	$116.02	$109.21	$10.62M	$5.98M	$2.54M
2734	Polymath POLY	$0.02316 ₿0.0000014	-9.12	$2.54M ₿1.28K	$0.07997 ₿0.0000016	$0.02286 ₿0.0000013	$3.09K ₿0.29	$23.17M ₿1.42K	$2.54M ₿1.28K
2735	LOCK IN LOCKIN	$0.002555	21.72	$2.54M	$0.002633	$0.002095	$675.26K	$2.54M	$2.54M
2736	BakeryToken BAKE	$0.008794 ₿0.0000053	13.39	$2.54M ₿1.53K	$0.01017 ₿0.0000056	$0.007587 ₿0.0000052	$624.92K ₿194.08	$2.55M ₿1.47K	$2.54M ₿1.53K
2737	Dream Machine Token DMT	$2.54 ₿0.0013	7.76	$2.53M ₿786.04	$2.56 ₿0.0013	$2.34 ₿0.0012	$127.79K ₿10.7	$2.53M ₿1.31K	$2.53M ₿786.04
2738	Muse MUSE	$3.05 ₿0.00027	-21.27	$2.52M ₿262.4	$4 ₿0.00027	$2.84 ₿0.00026	$534.01K ₿6.86	$2.52M ₿262.42	$2.52M ₿262.4
2739	zkSync Bridged WBTC (zkSync) WBTC	$87,074	0.76	$2.52M	$88,929	$85,435	$22.03K	$2.52M	$2.52M
2740	Juris Protocol JURIS	$0.00000609	3.42	$2.52M	$0.000006229	$0.00000581	$1.13K	$6.08M	$2.52M
2741	HyperChainX HPX	$0.002513 ₿0.000000012	-0.65	$2.51M ₿8.26	$0.002594 ₿0.000000012	$0.002508 ₿0.000000011	$55.44K ₿1.73	$2.51M ₿11.69	$2.51M ₿8.26
2742	JojoWorld JOJO	$0.02243	0.51	$2.51M	$0.02316	$0.02229	$277.89K	$17.95M	$2.51M
2743	Turbos Finance TURBOS	$0.000379 ₿0.000000059	0.58	$2.51M ₿97.3	$0.0003851 ₿0.000000062	$0.000375 ₿0.000000059	$89.09K ₿11.29	$3.79M ₿221.51	$2.51M ₿97.3
2744	AEROBUD AEROBUD	$0.002509	2.82	$2.51M	$0.002625	$0.002406	$201.56K	$2.51M	$2.51M
2745	Yunai by Virtuals YUNAI	$0.002508	5.89	$2.51M	$0.002562	$0.002349	$73.08	$2.51M	$2.51M
2746	Crypto.com Bridged DAI (Cronos) DAI	$0.9996	-0.01*	$2.51M	$1.01	$0.9945	$36.8K	$2.51M	$2.51M
2747	Garden SEED	$0.1952 ₿0.0000064	0.09	$2.51M ₿68	$0.1962 ₿0.0000065	$0.1936 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2748	DeFinity DEFX	$0.01636 ₿0.00000060	6.45	$2.51M ₿93.24	$0.01712 ₿0.00000061	$0.01537 ₿0.00000058	$341.59 ₿0.11	$2.81M ₿104.47	$2.51M ₿93.24
2749	Bitcoin 2 BTC2	$0.1392 ₿0.0000059	-0.13	$2.5M ₿107.27	$0.1401 ₿0.0000059	$0.139 ₿0.0000055	$11.05K ₿0.02	$2.5M ₿107.27	$2.5M ₿107.27
2750	yfii finance YFII	$62.68 ₿0.0076	0.95	$2.49M ₿305.55	$64.75 ₿0.0077	$61.63 ₿0.0075	$89.59K ₿534.38	$2.51M ₿307.61	$2.49M ₿305.55
2751	Arkreen Token AKRE	$0.0004108 ₿0.000000072	-3.53	$2.49M ₿0	$0.0004382 ₿0.000000079	$0.0004085 ₿0.000000070	$2.84K ₿0.83	$4.11M ₿1.82	$2.49M ₿0
2752	L2 Standard Bridged WETH (Mode) WETH	$2,918.51	3.73	$2.49M	$2,959.65	$2,811.29	$65.63K	$2.49M	$2.49M
2753	Rainbow Bridged USDC (Aurora) USDC	$0.9992 ₿0.000014	-1.02	$2.48M ₿0	$1.01 ₿0.000014	$0.9872 ₿0.000014	$12.98K ₿0.58	$2.48M	$2.48M ₿0
2754	Stargate Bridged USDT USDT	$1	-0.03	$2.48M	$1.01	$0.9982	$348.15K	$2.48M	$2.48M
2755	Boom BOOM	$0.01155	1.21	$2.48M	$0.01188	$0.01122	$1.11M	$11.56M	$2.48M
2756	Kima Network KIMA	$0.03771	-5.64	$2.48M	$0.03997	$0.03746	$278K	$7.93M	$2.48M
2757	Re Protocol reUSDe REUSDE	$1.26	-0.84	$2.47M	$1.27	$1.25	$46.27K	$2.47M	$2.47M
2758	Reverse Unit Bias RUB	$2.48M	30.32	$2.47M	$2.55M	$1.89M	$7.7K	$2.47M	$2.47M
2759	Hyperpigmentation $HYPER	$0.002472	-17.27	$2.48M	$0.004011	$0.002333	$100.95K	$2.48M	$2.48M
2760	Neutrino XTN	$0.02592 ₿0.00000065	-0.27	$2.47M ₿48.76	$0.02801 ₿0.00000070	$0.02592 ₿0.00000063	$7.86 ₿0.37	$2.47M ₿48.76	$2.47M ₿48.76
2761	cbBTC Core Morpho Vault GTCBBTCC	$88,095	1.21	$2.47M	$90,160	$86,599	$0	$2.47M	$2.47M
2762	e-Radix EXRD	$0.002884 ₿0.00000099	28.70	$2.47M ₿1.14K	$0.002905 ₿0.0000010	$0.002026 ₿0.00000099	$21.12K ₿5.79	$2.47M ₿1.14K	$2.47M ₿1.14K
2763	Mochi MOCHI	$0.00000247 ₿0.00000000065	9.30	$2.44M ₿660.41	$0.00000252 ₿0.00000000076	$0.00000221 ₿0.00000000066	$50.84K ₿9.35	$2.44M ₿660.41	$2.44M ₿660.41
2764	Celer Bridged WETH (Conflux) WETH	$2,906.64	3.02	$2.46M	$2,964.63	$2,807.58	$27.18K	$2.46M	$2.46M
2765	GIVEBACK GBACK	$0.002461	42.85	$2.46M	$0.00255	$0.001709	$47.31K	$2.46M	$2.46M
2766	balajis BALAJIS	$0.002454	2.52	$2.45M	$0.002539	$0.002257	$440.93K	$2.45M	$2.45M
2767	Housecoin HOUSE	$0.002456	11.64	$2.46M	$0.002648	$0.002187	$8.05M	$2.46M	$2.46M
2768	Gamium GMM	$0.00005001 ₿0.000000013	25.94	$2.45M ₿606.37	$0.00005559 ₿0.000000014	$0.00003834 ₿0.000000013	$30.64K ₿6.51	$2.5M ₿619.01	$2.45M ₿606.37
2769	Shrapnel SHRAP	$0.00158 ₿0.0000035	-6.69	$2.42M ₿1.54K	$0.001801 ₿0.0000037	$0.001567 ₿0.0000034	$151.59K ₿26.34	$4.69M ₿10.57K	$2.42M ₿1.54K
2770	Rezerve Money RZR	$1.66	-20.15	$2.44M	$2.15	$1.66	$53.04K	$2.44M	$2.44M
2771	Fuse Network Token FUSE	$0.008048 ₿0.0000011	4.98	$2.44M ₿301.61	$0.008293 ₿0.0000012	$0.007584 ₿0.0000011	$462.46K ₿17.64	$3.04M ₿436.68	$2.44M ₿301.61
2772	PoP Planet P	$0.01738	0.04	$2.44M	$0.01763	$0.0173	$5.28M	$17.43M	$2.44M
2773	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2774	WebGenieAI SN54	$0.7163	7.66	$2.44M	$0.7649	$0.6653	$298.9K	$2.44M	$2.44M
2775	Akita Inu AKITA	$0.00000002663 ₿0.0000000000036	3.56	$2.43M ₿0	$0.00000002763 ₿0.	$0.00000002534 ₿0.	$175.77K ₿0	$2.43M ₿359.64	$2.43M ₿0
2776	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2777	RocketX Exchange RVF	$0.02517 ₿0.0000063	4.06	$2.42M ₿627.52	$0.02534 ₿0.0000065	$0.02412 ₿0.0000061	$1.84K ₿2.39	$2.48M ₿627.52	$2.42M ₿627.52
2778	zkLink ZKL	$0.005748	0.97	$2.41M	$0.005788	$0.005693	$2.23M	$5.74M	$2.41M
2779	Jeff JEFF	$2.42	3.81	$2.41M	$2.56	$2.29	$24.82K	$2.41M	$2.41M
2780	Autonomys Network AI3	$0.02786	-3.56	$2.41M	$0.02896 ₿0.	$0.02776 ₿0.	$66.26K ₿0	$18.73M	$2.41M
2781	Celer Bridged USDT (Conflux) USDT	$0.9996 ₿0.000014	0.02	$2.41M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$55.72K ₿4.23	$2.43M	$2.41M ₿0
2782	AIntivirus AINTI	$0.02409	4.79	$2.41M	$0.02478	$0.02282	$167.82K	$2.41M	$2.41M
2783	Rollux Bridged USDC (Rollux) USDC	$0.9996	0	$2.41M	$0	$0	$6.41	$2.41M	$2.41M
2784	BitAgent - Rizzo SN20	$0.6781	4.05	$2.4M	$0.6924	$0.6466	$45.08K	$2.4M	$2.4M
2785	SMARDEX USDN USDN	$1	0.63	$2.39M	$1.01	$0.9873	$19.2K	$2.39M	$2.39M
2786	Golden Donkey GDK	$0.0002392	4.67	$2.39M	$0.0002447	$0.0002235	$17.94K	$2.39M	$2.39M
2787	Best Patent Token BPT	$0.0008852	15.40	$2.39M	$0.0008969	$0.0007409	$829.99	$4.43M	$2.39M
2788	Tsuki TSUKI	$0.00248	246.95	$2.38M	$0.00259	$0.0007084	$17.11K	$2.38M	$2.38M
2789	Katana Inu KATA	$0.00006297 ₿0.000000026	1.54	$2.38M ₿721.59	$0.00006533 ₿0.000000029	$0.00006106 ₿0.000000026	$40.42K ₿6.58	$3.15M ₿1.33K	$2.38M ₿721.59
2790	Cerebrum DAO NEURON	$0.0000877	-0.23	$2.38M	$0.00009558	$0.00008632	$2.25K	$7.53M	$2.38M
2791	FUST Token FUST	$0.00007161	-1.82	$2.37M	$0.00007362	$0.00007161	$11.69K	$2.37M	$2.37M
2792	AXEL AXEL	$0.01649 ₿0.0000016	0.55	$2.37M ₿206.61	$0.01693 ₿0.0000017	$0.01625 ₿0.0000013	$2.14K ₿0.19	$16.49M ₿1.63K	$2.37M ₿206.61
2793	Italian National Football Team Fan Token ITA	$0.2127 ₿0.000060	1.84	$2.37M ₿0	$0.2195 ₿0.000060	$0.2067 ₿0.000055	$109.08K ₿11.69	$6.38M ₿1.81K	$2.37M ₿0
2794	tensorprox SN91	$0.8495	64.84	$2.37M	$0.8689	$0.5137	$2.89M	$2.37M	$2.37M
2795	Microsoft (Ondo Tokenized Stock) MSFTON	$471.85	-0.76	$2.36M	$477.94	$471.27	$621.83K	$2.36M	$2.36M
2796	Shina Inu SHI	$0.0000001686 ₿0.000000000011	4.62	$2.36M ₿163.43	$0.0000001716 ₿0.000000000012	$0.0000001603 ₿0.000000000011	$2.78K ₿0.54	$2.44M ₿168.83	$2.36M ₿163.43
2797	TAO Private Network SN65	$0.7449	4.72	$2.36M	$0.7573	$0.7061	$144.9K	$2.36M	$2.36M
2798	EverRise RISE	$0.00003296 ₿0.0000000017	1.06	$2.36M ₿128.62	$0.00003402 ₿0.0000000019	$0.00003241 ₿0.0000000017	$9.03 ₿0.14	$2.36M ₿128.78	$2.36M ₿128.62
2799	Step App FITFI	$0.0005532 ₿0.00000015	5.66	$2.35M ₿389.14	$0.0006493 ₿0.00000016	$0.0005236 ₿0.00000015	$5.27M ₿65.95	$2.54M ₿707.53	$2.35M ₿389.14
2800	Cod3x CDX	$0.04796	4.54	$2.35M	$0.04812	$0.04557	$553.76	$2.35M	$2.35M
2801	GMEOW GMEOW	$0.002343	-1.84	$2.35M	$0.002488	$0.002344	$9.41K	$2.35M	$2.35M
2802	International Stable Currency ISC	$2.1 ₿0.000024	1.23	$2.35M ₿0	$2.13 ₿0.000025	$2.04 ₿0.000024	$4.39K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2803	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$300.3	0.03	$2.34M	$300.81	$296.67	$521.48	$2.34M	$2.34M
2804	Xociety XO	$0.004406	-8.90	$2.34M	$0.005001	$0.004356	$369.89K	$22.05M	$2.34M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}