结果页面 28，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	Feisty Doge NFT NFD	$0.00004945 ₿0.0000000046	-2.95	$2.77M ₿262.3	$0.00005115 ₿0.0000000053	$0.00004881 ₿0.0000000046	$56.77 ₿7.34	$4.95M ₿468.1	$2.77M ₿262.3
2709	MUMU THE BULL MUMU	$0.00000119 ₿0.00000000012	-7.06	$2.77M ₿0	$0.00000132 ₿0.00000000014	$0.00000119 ₿0.00000000012	$180.7K ₿10.16	$2.77M ₿286.59	$2.77M ₿0
2710	Giggle Panda GIGL	$0.003134	10.17	$2.77M	$0.003155	$0.002781	$268.48K	$3.13M	$2.77M
2711	Bondex BDXN	$0.01733	-5.24	$2.77M	$0.01841	$0.01688	$1.98M	$17.31M	$2.77M
2712	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2713	SGC SGC	$0.0004189	3.30	$2.76M	$0.0004372	$0.0003951	$46.62K	$4.19M	$2.76M
2714	Octopus Network OCT	$0.02759 ₿0.0000057	-10.97	$2.76M ₿454.85	$0.03103 ₿0.0000060	$0.02739 ₿0.0000055	$69.23K ₿7.77	$2.76M ₿577.89	$2.76M ₿454.85
2715	The Last Play RETIRE	$0.002767	-9.27	$2.76M	$0.003113	$0.002555	$2.13M	$2.76M	$2.76M
2716	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,875.82	-3.01	$2.76M	$4,004.81	$3,814.32	$123.94K	$2.76M	$2.76M
2717	x Layer Bridged WETH (x Layer) WETH	$3,164.93	-2.92	$2.76M	$3,284.38 ₿0.	$3,136.8 ₿0.	$2.72K ₿0	$2.76M	$2.76M
2718	Staked IP STIP	$2.09	-3.50	$2.75M	$2.19	$2.08	$2.2	$2.75M	$2.75M
2719	SavePlanetEarth SPE	$0.004663 ₿0.00000013	-2.91	$2.75M ₿80.62	$0.004823	$0.004601	$12.23K ₿0.87	$2.75M ₿80.62	$2.75M ₿80.62
2720	PAR Stablecoin PAR	$1.23 ₿0.000015	-1.22	$2.75M ₿33.47	$1.25 ₿0.000014	$1.21 ₿0.000013	$319.91 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2721	For Sale SN47	$0.7768	-6.55	$2.75M	$0.8327	$0.7597	$219.9K	$2.75M	$2.75M
2722	Slothana SLOTH	$0.001486	-4.09	$2.75M	$0.001553	$0.001476	$144.92K	$2.75M	$2.75M
2723	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.74M ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$624.26 ₿2.5	$2.74M	$2.74M ₿0
2724	Nuance SN23	$0.8253	-7.56	$2.74M	$0.9051	$0.8162	$229.4K	$2.75M	$2.74M
2725	Stafi FIS	$0.01764 ₿0.000010	-4.90	$2.74M ₿1.5K	$0.01856 ₿0.000010	$0.01752 ₿0.000010	$327K ₿75.1	$2.74M ₿1.5K	$2.74M ₿1.5K
2726	bitsCrunch Token BCUT	$0.0045 ₿0.0000034	-4.65	$2.74M ₿190.74	$0.004719 ₿0.0000035	$0.004473 ₿0.0000034	$238.04K ₿3.26	$4.49M ₿3.44K	$2.74M ₿190.74
2727	Step App FITFI	$0.0006047 ₿0.00000015	-10.39	$2.74M ₿389.14	$0.0006891 ₿0.00000016	$0.0005931 ₿0.00000015	$1.37M ₿65.95	$2.85M ₿707.53	$2.74M ₿389.14
2728	Mother Iggy MOTHER	$0.002831	-12.62	$2.74M	$0.003244	$0.002788	$317.98K	$2.74M	$2.74M
2729	Delta Exchange Token DETO	$0.02834 ₿0.00000036	0.01*	$2.73M ₿33.15	$0.02834 ₿0.00000035	$0.02833 ₿0.00000033	$0.1 ₿0	$14.17M ₿179.36	$2.73M ₿33.15
2730	Mynth MNT	$0.06366	-3.13	$2.73M	$0.06571	$0.06331	$17.06	$6.36M	$2.73M
2731	Dippy Speech SN58	$0.8227	-5.52	$2.73M	$0.8717	$0.8083	$18.41K	$2.73M	$2.73M
2732	Ethy AI ETHY	$0.002995	-16.93	$2.73M	$0.003664	$0.002852	$63.31K	$3M	$2.73M
2733	Habitat HABITAT	$0.03707	-7.41	$2.73M	$0.04004	$0.03674	$10.55K	$3.71M	$2.73M
2734	Attention Token ATTN	$0.01122	-0.72	$2.72M	$0.01133	$0.01114	$13.5K	$11.24M	$2.72M
2735	Chili Coin CHI	$0.0005354	-0.95	$2.72M	$0.0005405	$0.0005341	$2.66	$53.55M	$2.72M
2736	Wrapped DAG WDAG	$0.0007316	9.38	$2.72M	$0.0008713 ₿0.	$0.00065 ₿0.	$1.85K ₿0	$2.72M	$2.72M
2737	Kyber Network KNCL	$0.2458 ₿0.000010	0.16	$2.71M ₿231.35	$0.2575 ₿0.000012	$0.2431 ₿0.000010	$2.56K ₿1.12	$2.82M ₿145.82	$2.71M ₿231.35
2738	Taraxa TARA	$0.0004503 ₿0.00000014	-1.71	$2.71M ₿568.42	$0.0004741 ₿0.00000014	$0.0003863 ₿0.00000013	$373.88K ₿8.96	$4.92M ₿1.53K	$2.71M ₿568.42
2739	XDOG XDOG	$0.002707	-23.95	$2.71M	$0.00356	$0.002422	$1.21M	$2.71M	$2.71M
2740	Beethoven X BEETS-LEGACY	$0.01156 ₿0.00000070	2.78	$2.71M ₿128.96	$0.01165 ₿0.00000074	$0.01089 ₿0.00000066	$389.7 ₿0.19	$2.78M ₿159	$2.71M ₿128.96
2741	L2 Standard Bridged WETH (Mode) WETH	$3,161.38	-3.56	$2.71M	$3,278.22	$3,136.6	$43.9K	$2.71M	$2.71M
2742	Storm Trade STORM	$0.008122	0.13	$2.7M	$0.008174	$0.008	$134.82K	$8.12M	$2.7M
2743	Sophon Bridged USDT (Sophon) USDT	$0.9996	0	$2.7M	$0	$0	$56.58	$2.7M	$2.7M
2744	Forest Protocol FOREST	$0.03331	-2.28	$2.7M	$0.03419	$0.03284	$219.55K	$33.31M	$2.7M
2745	Microsoft (Ondo Tokenized Stock) MSFTON	$483.82	0.93	$2.69M	$489.22	$476.44	$2.3M	$2.71M	$2.69M
2746	Midas The Minotaur MIDAS	$0.0003035	-2.86	$2.7M	$0.0003133	$0.000299	$20.81K	$2.7M	$2.7M
2747	McDonald's (Ondo Tokenized Stock) MCDON	$306.51	-0.07	$2.69M	$308.88	$305.81	$1.43M	$2.69M	$2.69M
2748	Sendcoin SEND	$0.002685	-7.82	$2.69M	$0.002932	$0.002685	$260.61K	$2.69M	$2.69M
2749	Trac Network TNK	$0.1721	1.52	$2.68M	$0.1728	$0.1694	$15.6K	$2.68M	$2.68M
2750	FLUX Token FLX	$0.009996 ₿0.0000027	-0.23	$2.68M ₿730.13	$0.01007 ₿0.0000027	$0.009957 ₿0.0000025	$1.74 ₿0.26	$10M ₿2.72K	$2.68M ₿730.13
2751	Alphakek AIKEK	$0.01129 ₿0.00000023	-3.82	$2.68M ₿0	$0.01175 ₿0.00000026	$0.0108 ₿0.00000022	$14.05K ₿0.95	$2.68M ₿58.68	$2.68M ₿0
2752	Morpheus Network MNW	$0.07142 ₿0.000015	0.07	$2.68M ₿565.85	$0.07485 ₿0.000015	$0.06661 ₿0.000014	$16.38K ₿2.05	$3.42M ₿722.35	$2.68M ₿565.85
2753	AR.IO Network ARIO	$0.005005	2.77	$2.68M	$0.005375	$0.004825	$26.62K	$5M	$2.68M
2754	Hana Network HANA	$0.01115	-4.72	$2.67M	$0.01197	$0.01095	$2.04M	$11.15M	$2.67M
2755	LOCK IN LOCKIN	$0.002688	-7.16	$2.67M	$0.002899	$0.002571	$326.44K	$2.67M	$2.67M
2756	xSUI XSUI	$1.84	-3.04	$2.67M	$1.97 ₿0.	$1.82 ₿0.	$468.59K ₿0	$2.67M	$2.67M
2757	GemHUB GHUB	$0.01009 ₿0.0000015	-1.79	$2.67M ₿141.62	$0.01027 ₿0.0000015	$0.009698 ₿0.0000014	$128.02K ₿3.49	$12.11M ₿1.83K	$2.67M ₿141.62
2758	OmniFlix Network FLIX	$0.005158 ₿0.0000018	1.04	$2.66M ₿0	$0.006955 ₿0.0000021	$0.004631 ₿0.0000016	$745.28 ₿1.89	$2.92M ₿743.86	$2.66M ₿0
2759	azit AZIT	$0.006644 ₿0.00000098	-0.36	$2.66M ₿164.05	$0.006848 ₿0.0000010	$0.006559 ₿0.00000097	$823.83K ₿7.31	$3.32M ₿490.43	$2.66M ₿164.05
2760	Harold HAROLD	$0.002661	-1.29	$2.66M	$0.002705	$0.002646	$32.61K	$2.66M	$2.66M
2761	Celer Bridged WETH (Conflux) WETH	$3,152.64	-3.17	$2.65M	$3,255.88	$3,141.76	$3.33K	$2.65M	$2.65M
2762	KelpDAO Bridged rsETH (Unichain) RSETH	$3,304.4	-3.02	$2.65M	$3,407.15	$3,304.4	$50.98	$2.65M	$2.65M
2763	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$328.68	-2.42	$2.65M	$337.44	$326.88	$1.52M	$2.65M	$2.65M
2764	Dayhub DAY	$0.005567	0.65	$2.65M	$0.006197	$0.005513	$16.93K	$4.53M	$2.65M
2765	lmeow LMEOW	$0.002646 ₿0.00000031	-9.14	$2.65M ₿313.62	$0.002915 ₿0.00000041	$0.002613 ₿0.00000031	$10.77K ₿10.51	$2.65M ₿313.62	$2.65M ₿313.62
2766	Shrub SHRUB	$0.00281	-11.59	$2.65M	$0.003178	$0.002739	$384.86K	$2.67M	$2.65M
2767	Atlas Navi NAVI	$0.0163 ₿0.0000060	1.64	$2.64M ₿534.76	$0.01632 ₿0.0000066	$0.01532 ₿0.0000060	$167.7K ₿12.7	$4.89M ₿1.83K	$2.64M ₿534.76
2768	Hxro HXRO	$0.00425 ₿0.0000013	-14.44	$2.63M ₿867.49	$0.005358 ₿0.0000014	$0.004234 ₿0.0000013	$1.67K ₿0.63	$4.25M ₿1.4K	$2.63M ₿867.49
2769	字节雪球 GBYTE	$2.86 ₿0.00028	3.90	$2.63M ₿242.07	$2.87 ₿0.00028	$2.74 ₿0.00012	$7.02K ₿0.02	$2.86M ₿281.81	$2.63M ₿242.07
2770	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.01*	$2.63M ₿37.25	$1 ₿0.000014	$0.9895 ₿0.000014	$18.45K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2771	Polyfactual POLYFACTS	$0.002646	-5.09	$2.65M	$0.00307	$0.00244	$1.09M	$2.65M	$2.65M
2772	michi $MICHI	$0.004699	-5.65	$2.63M	$0.005053	$0.004562	$1.4M	$2.63M	$2.63M
2773	mini MINI	$0.002987	-4.57	$2.63M	$0.003143	$0.002953	$394.5K	$2.63M	$2.63M
2774	DeFinity DEFX	$0.01714 ₿0.00000060	-8.58	$2.63M ₿93.24	$0.01876 ₿0.00000061	$0.01695 ₿0.00000058	$2.6K ₿0.11	$2.94M ₿104.47	$2.63M ₿93.24
2775	Camelot Token GRAIL	$113.75 ₿0.024	-7.68	$2.62M ₿451.32	$123.21 ₿0.024	$113.51 ₿0.023	$65.02K ₿25.31	$10.06M ₿1.81K	$2.62M ₿451.32
2776	Superfluid SUP	$0.02759	-5.03	$2.62M	$0.02905	$0.02684	$372.05K	$27.6M	$2.62M
2777	Unizen ZCX	$0.004026 ₿0.0000044	-13.36	$2.62M ₿3.11K	$0.004657 ₿0.0000047	$0.004024 ₿0.0000044	$92.23K ₿36.79	$3.56M ₿4.25K	$2.62M ₿3.11K
2778	Wrapped Plume WPLUME	$0.01812	-4.80	$2.62M	$0.01917	$0.01798	$20.4K	$2.62M	$2.62M
2779	Shoggoth SHOGGOTH	$0.002614	-17.16	$2.62M	$0.003169	$0.002579	$585.29K	$2.62M	$2.62M
2780	Intel (Ondo Tokenized Stock) INTCON	$42.52	6.14	$2.62M	$44.33	$39.81	$4.55M	$2.62M	$2.62M
2781	JojoWorld JOJO	$0.02308	-11.58	$2.62M	$0.03	$0.0223	$135.63K	$18.7M	$2.62M
2782	Greyhound GH	$0.002619	-3.05	$2.62M	$0.002706	$0.002583	$750.7	$2.62M	$2.62M
2783	CTOC CTOC	$0.04324	0.97	$2.62M	$0.04342	$0.04272	$508.3K	$216.21M	$2.62M
2784	StarLink STARL	$0.0000002612 ₿0.000000000048	-2.20	$2.61M ₿485.73	$0.0000002701 ₿0.000000000053	$0.0000002585 ₿0.000000000048	$29.36K ₿31.61	$2.61M ₿486.75	$2.61M ₿485.73
2785	Good Person Coin GPCX	$0.0004645 ₿0.000000014	-3.17	$2.61M ₿81.28	$0.0004797 ₿0.000000014	$0.0004794 ₿0.000000013	$169.64 ₿0.11	$4.65M ₿144.85	$2.61M ₿81.28
2786	Dill DL	$0.002197	-0.35	$2.6M	$0.002221	$0.002181	$81.33K	$13.18M	$2.6M
2787	Luckycoin LKY	$0.1341	-1.21	$2.6M	$0.138	$0.133	$73.94K	$2.6M	$2.6M
2788	Hyperwave HYPE HWHYPE	$27.69	-2.42	$2.6M	$28.71	$27.07	$7.38K	$2.6M	$2.6M
2789	Mode MODE	$0.0004609	-3.07	$2.59M	$0.0004761	$0.0004529	$146.36K	$4.61M	$2.59M
2790	Faith FBB4	$0.002591	-15.60	$2.59M	$0.003081	$0.002558	$6.06K	$2.59M	$2.59M
2791	黑币 BLK	$0.04052 ₿0.00000032	-0.85	$2.59M ₿20.62	$0.04089 ₿0.00000032	$0.04032 ₿0.00000030	$0.01 ₿0	$4.05M ₿32.89	$2.59M ₿20.62
2792	Alon ALON	$0.002606	-8.50	$2.58M	$0.002865 ₿0.	$0.002347 ₿0.	$702.69K ₿0	$2.58M	$2.58M
2793	BiLira TRYB	$0.02323 ₿0.00000044	-0.02	$2.58M ₿671.5	$0.02324 ₿0.00000044	$0.02321 ₿0.00000043	$418.24 ₿0.1	$2.58M ₿671.5	$2.58M ₿671.5
2794	GraphAI GAI	$0.04248	-8.17	$2.58M	$0.04787	$0.042	$215.54K	$4.25M	$2.58M
2795	τaos SN79	$0.7629	-5.68	$2.57M	$0.8102	$0.7421	$176.45K	$2.57M	$2.57M
2796	Bitcoin on Katana BTCK	$91,533	-1.57	$2.57M	$93,056	$90,907	$78.83K	$2.57M	$2.57M
2797	UPCX UPC	$0.6193 ₿0.000034	-2.75	$2.57M ₿37.6	$0.6368 ₿0.000034	$0.6181 ₿0.000032	$422.12K ₿13.51	$482.64M ₿26.92K	$2.57M ₿37.6
2798	PETRO PENGUINS PENGO	$0.002559	14.84	$2.56M	$0.002725	$0.002041	$28.54K	$2.56M	$2.56M
2799	达格币 XDAG	$0.001977 ₿0.00000010	0.31	$2.56M ₿124.62	$0.00198 ₿0.00000010	$0.001969 ₿0.000000093	$324.88K ₿0.44	$2.86M ₿145.41	$2.56M ₿124.62
2800	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$446.87K	$2.56M
2801	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.12	$2.56M	$1.06	$1.06	$657.52	$2.56M	$2.56M
2802	Caliber CAL50	$0.02549	-0.46	$2.55M	$0.02591	$0.02521	$1.48K	$2.55M	$2.55M
2803	SNPad SNPAD	$0.009061	-1.30	$2.54M	$0.009287	$0.007934	$58.19K	$2.54M	$2.54M
2804	Wrapped HLP WHLP	$1.1	0.23	$2.53M	$1.11	$1.1	$12.06K	$2.53M	$2.53M
2805	Staked Aria Premier Launch STAPL	$0.3343	0	$2.53M	$0.3343	$0.3343	$1.68	$2.53M	$2.53M
2806	ZyfAI ZFI	$0.01521	-10.20	$2.53M	$0.01742	$0.01469	$73.74K	$7.61M	$2.53M
2807	TaleX X	$0.01687	-10.87	$2.53M	$0.01892	$0.01651	$234.95K	$16.87M	$2.53M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}