结果页面 28，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2705	Ego Ego EGO	$0.004358	1.40	$2.38M	$0.004367	$0.004134	$10.86K	$4.33M	$2.38M
2706	Nyla AI	$0.002422	0	$2.34M	$0	$0	$1.51M	$2.34M	$2.34M
2707	Giggles GIGGLES	$0.002488	39.99	$2.49M	$0.002364	$0.001416	$1.52M	$2.49M	$2.49M
2708	Xociety XO	$0.004396	-24.89	$2.34M	$0.006606	$0.003131	$5.63M	$22.07M	$2.34M
2709	BitAgent - Rizzo SN20	$1.57	-0.41	$2.34M	$1.58	$1.49	$28.49K	$2.34M	$2.34M
2710	Conan Meme CONAN	$0.006776	-0.20	$2.34M	$0.007023	$0.006206	$36.54K	$2.34M	$2.34M
2711	Nitro NITRO	$0.00000554	-8.03	$2.33M	$0.000006289	$0.00000527	$417.27K	$2.33M	$2.33M
2712	SelfKey KEY	$0.0003874 ₿0.00000013	-5.09	$2.32M ₿825.81	$0.0004082 ₿0.00000014	$0.0003754 ₿0.00000013	$342.34K ₿246.22	$2.32M ₿825.81	$2.32M ₿825.81
2713	Unibot UNIBOT	$2.32 ₿0.00026	3.40	$2.32M ₿264.07	$2.36 ₿0.00028	$2.22 ₿0.00025	$176.76K ₿45.94	$2.32M ₿264.07	$2.32M ₿264.07
2714	SelfieDogCoin SELFIE	$0.002344	11.82	$2.33M	$0.00236	$0.002052	$127.17K	$2.33M	$2.33M
2715	Morph L2 Bridged USDT (Morph L2) USDT	$0.9996	-0.07	$2.32M	$1.01	$0.9932	$64.45K	$2.32M	$2.32M
2716	TEH EPIK DUCK EPIK	$0.00276 ₿0.00000018	-5.88	$2.34M ₿0	$0.002934 ₿0.00000022	$0.002733 ₿0.00000014	$150.55K ₿34.17	$2.34M ₿184.9	$2.34M ₿0
2717	Dotcom Y2K	$0.002339	-4.30	$2.34M	$0.002444	$0.002171	$23.34K	$2.34M	$2.34M
2718	Hyperlauncher LAUNCH	$0.04582	0.01*	$2.32M	$0.04596	$0.04581	$905.25	$2.32M	$2.32M
2719	Anita AI ANITA	$0.002312	-2.22	$2.31M	$0.002364	$0.002259	$107.44K	$2.31M	$2.31M
2720	Skull of Pepe Token SKOP	$0.01532	-1.16	$2.3M	$0.01598	$0.01526	$312.99K	$2.3M	$2.3M
2721	Taki Games TAKI	$0.001967 ₿0.00000037	-1.85	$2.3M ₿440.15	$0.002004 ₿0.00000041	$0.0001883 ₿0.00000037	$4.99 ₿3.16	$5.9M ₿1.13K	$2.3M ₿440.15
2722	LibertAI LTAI	$0.1401	-0.19	$2.3M	$0.141	$0.138	$50.47	$3.28M	$2.3M
2723	Nostra NSTR	$0.02307	0.47	$2.31M	$0.02339 ₿0.	$0.02249 ₿0.	$83.34K ₿0	$2.31M	$2.31M
2724	OSCAR OSCAR	$0.002576	-5.08	$2.3M	$0.002784	$0.002399	$232.65K	$2.3M	$2.3M
2725	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2726	Ramses Exchange RAM	$0.01636 ₿0.0000022	-5.27	$2.3M ₿123.89	$0.01731 ₿0.0000024	$0.01574 ₿0.0000020	$9.61K ₿8.09	$13.4M ₿1.05K	$2.3M ₿123.89
2727	Mey Network MEY	$0.02675	-18.17	$2.31M	$0.03271	$0.02605	$235.2K	$60.85M	$2.31M
2728	Yapper YAPPER	$0.002296	-7.97	$2.3M	$0.002638	$0.002139	$1.07M	$2.3M	$2.3M
2729	Dasha VVAIFU	$0.00231	-5.62	$2.3M	$0.002453	$0.002289	$616.61K	$2.3M	$2.3M
2730	Favolo FAV	$0.00023	-2.77	$2.3M	$0.0002372	$0.0002228	$123.38K	$2.3M	$2.3M
2731	Chihuahua Chain HUAHUA	$0.00002046 ₿0.0000000025	2.59	$2.29M ₿257.04	$0.0000211 ₿0.0000000025	$0.00001993 ₿0.0000000024	$523.53K ₿3.84	$2.44M ₿262.69	$2.29M ₿257.04
2732	Treble TREB	$0.4203	6.30	$2.29M	$0.4211	$0.375	$100.43K	$17.3M	$2.29M
2733	Particl PART	$0.1516 ₿0.0000053	-0.26	$2.29M ₿74.19	$0.5764 ₿0.0000053	$0.5475 ₿0.0000051	$1.9K ₿1.54	$2.29M	$2.29M ₿74.19
2734	Desearch SN22	$1.49	-0.44	$2.29M	$1.49	$1.39	$20.98K	$2.29M	$2.29M
2735	yesnoerror YNE	$0.00226	2.14	$2.26M	$0.002428	$0.002119	$1.06M	$2.26M	$2.26M
2736	AGiXT AGIXT	$0.002279	1.29	$2.28M	$0.002333	$0.00225	$1.07M	$2.28M	$2.28M
2737	Qi Dao QI	$0.01554 ₿0.00000063	-0.77	$2.28M ₿52.98	$0.01576	$0.01521	$7.25 ₿0.01	$3.11M ₿126.32	$2.28M ₿52.98
2738	L2 Standard Bridged DAI (Base) DAI	$0.9983	0.03	$2.28M	$0.9999	$0.9966	$307.63K	$2.28M	$2.28M
2739	互联网币 EMAID	$0.07359 ₿0.0000099	3.54	$2.27M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2740	DucatusX DUCX	$0.008153 ₿0.000000086	-0.03	$2.27M ₿7.56	$0.008158 ₿0.000000086	$0.008089 ₿0.000000082	$30.03K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2741	Sentio AI SEN	$0.02269	-2.67	$2.27M	$0.02455	$0.02217	$501.07K	$2.27M	$2.27M
2742	XBT XBT	$0.002343	37.77	$2.31M	$0.003378	$0.001662	$3.79M	$2.31M	$2.31M
2743	Party PARTY	$0.001105	-0.22	$2.27M	$0.001125	$0.001098	$7.84K	$2.27M	$2.27M
2744	NANI ⌘	$0.003393	-28.45	$2.26M	$0.0078	$0.003347	$33.29	$3.39M	$2.26M
2745	BASEDD House BASEDD	$0.002262	-30.64	$2.28M	$0.003265	$0.002145	$252.41K	$2.28M	$2.28M
2746	Waffles WAFFLES	$0.002268	1.25	$2.26M	$0.00229	$0.00216	$98.96K	$2.26M	$2.26M
2747	MasterDEX MDEX	$0.007639	-0.07	$2.25M	$0.007671	$0.007608	$35.13K	$2.29M	$2.25M
2748	Carbon Browser CSIX	$0.003504 ₿0.0000011	-8.38	$2.25M ₿438.87	$0.003899 ₿0.0000011	$0.003469 ₿0.0000011	$1.48M ₿18.79	$3.21M ₿1.04K	$2.25M ₿438.87
2749	DUKO DUKO	$0.0002245 ₿0.000000021	1.84	$2.25M ₿0	$0.0002248 ₿0.000000026	$0.0002171 ₿0.000000017	$110.73K ₿27.48	$2.25M ₿214.96	$2.25M ₿0
2750	DeFi DEFI	$0.002311 ₿0.0000020	0.14	$2.27M ₿352.18	$0.002314 ₿0.0000022	$0.002129 ₿0.0000020	$831.45K ₿9.12	$2.31M ₿2.07K	$2.27M ₿352.18
2751	M3M3 M3M3	$0.002306	-3.43	$2.44M	$0.002883	$0.002182	$80.03K	$2.44M	$2.44M
2752	Cerebrum DAO NEURON	$0.00009623	1.05	$2.24M	$0.00009676	$0.00009351	$1.26K	$8.27M	$2.24M
2753	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2754	SAG3.ai by Virtuals SAG3	$0.007283	-2.16	$2.24M	$0.007638	$0.007192	$10.52K	$7.28M	$2.24M
2755	Arbus ARBUS	$0.004329	5.49	$2.24M	$0.004905	$0.003987	$741.42K	$4.33M	$2.24M
2756	BSX BSX	$0.01095	-4.43	$2.24M	$0.01146	$0.01094	$74.22K	$10.94M	$2.24M
2757	猫币 CAT	$0.1478 ₿0.00000019	-3.11	$2.24M ₿1.37	$0.1527 ₿0.	$0.1449 ₿0.	$39.74K ₿0	$3.1M	$2.24M ₿1.37
2758	AI Network AIN	$0.008295 ₿0.00000054	-0.30	$2.23M ₿138.93	$0.008329 ₿0.00000058	$0.008287 ₿0.00000053	$66.92K ₿2.28	$5.81M ₿380.61	$2.23M ₿138.93
2759	Inspect INSP	$0.005502 ₿0.0000026	-5.31	$2.23M ₿522.5	$0.005844 ₿0.0000029	$0.00549 ₿0.0000025	$367.39K ₿98.88	$5.5M ₿2.66K	$2.23M ₿522.5
2760	Smart Layer Network SLN	$0.0291 ₿0.000045	5.62	$2.24M ₿729.86	$0.02984 ₿0.000049	$0.02748 ₿0.000044	$154.22K ₿41.66	$2.93M ₿4.6K	$2.24M ₿729.86
2761	Synk SYNK	$0.02226	-5.68	$2.22M	$0.02363	$0.01988	$62.28K	$2.22M	$2.22M
2762	Simmi Token SIMMI	$0.00002224	-9.53	$2.23M	$0.00002479	$0.00002203	$107.38K	$2.23M	$2.23M
2763	PAWS PAWS	$0.00003507	-1.84	$2.22M	$0.00003574	$0.00003485	$1.06M	$3.51M	$2.22M
2764	Realis Worlds REALIS	$0.002332	17.10	$2.22M	$0.002388	$0.001981	$349.55K	$2.33M	$2.22M
2765	catwifhat $CWIF	$0.00000007248 ₿0.0000000000041	-0.50	$2.22M ₿0	$0.00000007289 ₿0.0000000000046	$0.00000006995 ₿0.0000000000041	$71.1K ₿11.28	$2.22M	$2.22M ₿0
2766	Rifampicin $RIF	$0.002224	4.16	$2.22M	$0.002244	$0.002084	$7.87M	$2.22M	$2.22M
2767	Rai Reflex Index RAI	$2.74 ₿0.000041	-0.35	$2.22M ₿72.57	$2.78 ₿0.000041	$2.69 ₿0.000039	$30.22K ₿1	$2.22M ₿72.57	$2.22M ₿72.57
2768	FRIC FRIC	$0.002219	8.27	$2.22M	$0.002315	$0.001969	$464.67K	$2.22M	$2.22M
2769	Brainedge LEARN	$0.03028	0	$2.22M	$0	$0	$106.45K	$30.29M	$2.22M
2770	Rich Whale Alliance RWA	$0.002311	9.03	$2.22M	$0.002378	$0.002051	$27.16K	$2.22M	$2.22M
2771	Midas mBTC MBTC	$109,938	-0.69	$2.22M	$110,741	$109,301	$0	$2.22M	$2.22M
2772	The Last Play RETIRE	$0.002215	-16.47	$2.21M	$0.003048	$0.002025	$559.05K	$2.21M	$2.21M
2773	HashTensor SN16	$1.43	-2.08	$2.21M	$1.46	$1.37	$169.16K	$2.21M	$2.21M
2774	Carrot by Puffer CARROT	$0.06455	2.28	$2.21M	$0.06457	$0.05981	$8.54K	$6.46M	$2.21M
2775	Paladin PAL	$0.115 ₿0.0000020	-1.45	$2.21M ₿31.16	$0.1172 ₿0.0000021	$0.1139 ₿0.0000020	$3.55K ₿0.01	$5.75M ₿105.23	$2.21M ₿31.16
2776	Hyperwave HLP HWHLP	$1	-0.18	$2.2M	$1.01	$0.989	$14.13K	$2.2M	$2.2M
2777	Koinos KOIN	$0.02631 ₿0.000011	25.43	$2.2M ₿468.65	$0.02895 ₿0.000012	$0.02028 ₿0.000011	$9.48K ₿1.97	$2.2M ₿468.65	$2.2M ₿468.65
2778	toly's minutes TOLY	$23.57	9.23	$2.2M	$25.35	$21.57	$1.14M	$2.2M	$2.2M
2779	Paimon SpaceX SPV Token SPCX	$220.01	-0.26	$2.2M	$221.63	$219.75	$6.31K	$2.2M	$2.2M
2780	Defactor FACTR	$0.01807 ₿0.0000027	-3.28	$2.2M ₿310.35	$0.01872 ₿0.0000028	$0.01807 ₿0.0000026	$70.28K ₿7.21	$5.43M ₿816.11	$2.2M ₿310.35
2781	FAYA FAYA	$0.0000002064 ₿0.0000000000032	0.14	$2.19M ₿33.8	$0.0000002069 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$21.63K ₿0.85	$20.59M ₿328.74	$2.19M ₿33.8
2782	Fud the Pug FUD	$0.00000003821 ₿0.0000000000061	-1.72	$2.2M ₿0	$0.00000004051 ₿0.0000000000070	$0.00000003726 ₿0.0000000000056	$152.46K ₿22.64	$2.88M ₿616.68	$2.2M ₿0
2783	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2784	ODEM ODE	$0.009885 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.000563 ₿0.0000000052	$0.0005451 ₿0.0000000050	$15.97 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2785	Libra Incentix LIXX	$0.0003274 ₿0.000000061	3.83	$2.19M ₿411.6	$0.0003281 ₿0.000000061	$0.0003152 ₿0.000000058	$112.38K ₿16.27	$4.91M ₿921.48	$2.19M ₿411.6
2786	Elastic Finance Token EEFI	$38.07	6.41	$2.19M	$37.94	$34.92	$15.86K	$2.19M	$2.19M
2787	Silk SILK	$1.26 ₿0.000016	-3.79	$2.19M ₿63.29	$1.31 ₿0.000016	$1.25 ₿0.000015	$445.31K ₿5.09	$2.19M ₿63.28	$2.19M ₿63.29
2788	RWA Inc. RWA	$0.006319	-0.92	$2.19M	$0.006423	$0.006261	$228.7K	$6.28M	$2.19M
2789	ShibaDoge SHIBDOGE	$0 ₿0.	-1.36	$2.19M ₿58.71	$0 ₿0.	$0 ₿0.	$1.82K ₿0	$3.5M ₿115.28	$2.19M ₿58.71
2790	Kinetix Finance Token KAI	$0.002263	-1.53	$2.19M	$0.002312	$0.002249	$58.49K	$2.26M	$2.19M
2791	Omax OMAX	$0.0002425 ₿0.000000016	0.78	$2.18M ₿145.1	$0.0002517 ₿0.000000016	$0.0002406 ₿0.000000014	$219.45K ₿37.79	$2.18M ₿145.1	$2.18M ₿145.1
2792	ATS COIN ATSCOIN	$0.01038	-0.81	$2.18M	$0.01054	$0.009954	$68.16K	$2.18M	$2.18M
2793	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,524.27	0.23	$2.18M	$2,537.08	$2,481.89	$149.44	$2.18M	$2.18M
2794	KOBAN KOBAN	$0.004388	-12.23	$2.18M	$0.00525	$0.004247	$2.36K	$10.97M	$2.18M
2795	Jeo Boden BODEN	$0.003161 ₿0.000010	1.72	$2.18M ₿7.57K	$0.003215 ₿0.000012	$0.003036 ₿0.000010	$25.52K ₿31.8	$2.18M ₿7.57K	$2.18M ₿7.57K
2796	Tron Bull Coin TBULL	$0.002172	1.42	$2.17M	$0.002224	$0.00214	$922.28K	$2.17M	$2.17M
2797	WiFi Map WIFI	$0.003691 ₿0.0000018	-0.28	$2.18M ₿566.16	$0.00372 ₿0.0000019	$0.003664 ₿0.0000018	$121.12K ₿12.9	$3.7M ₿1.84K	$2.18M ₿566.16
2798	Johnny Suede SUEDE	$0.004664	0.93	$2.17M	$0.004715	$0.004483	$225.36K	$2.17M	$2.17M
2799	Book of Binance BOOK	$0.01172	0.59	$2.17M	$0.01172	$0.01146	$98.65K	$2.17M	$2.17M
2800	International Stable Currency ISC	$1.94 ₿0.000024	0.06	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$2.38K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2801	Kompete KOMPETE	$0.003206 ₿0.00000049	-1.44	$2.17M ₿332.5	$0.003268 ₿0.00000050	$0.003161 ₿0.00000049	$1.11K ₿0.23	$2.73M ₿418.25	$2.17M ₿332.5
2802	Balance Tokens BALN	$0.0821 ₿0.0000028	-0.39	$2.17M ₿0	$0.08285 ₿0.0000029	$0.0809 ₿0.0000028	$1.48K ₿0.07	$2.17M ₿41.62	$2.17M ₿0
2803	Coinbase Wrapped DOGE CBDOGE	$0.1588	-2.69	$2.17M	$0.164	$0.1567	$173.85K	$2.17M	$2.17M
2804	Beeper Coin BEEPER	$0.0002165	-1.21	$2.17M	$0.000223	$0.0002119	$13.9K	$2.17M	$2.17M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}