结果页面 28，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2563	Dotcom Y2K	$0.002768	-3.57	$2.77M	$0.003114	$0.00267	$33.52K	$2.77M	$2.77M
2564	Trio (Ordinals) TRIO	$0.6706	-7.91	$2.75M	$0.7775	$0.6703	$398.82K	$14.08M	$2.75M
2565	Salvium SAL	$0.08877	20.29	$2.75M	$0.0876	$0.07228	$46.96K	$4.94M	$2.75M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Large Language Model LLM	$0.002745	-2.31	$2.75M	$0.00324	$0.002668	$1.27M	$2.75M	$2.75M
2567	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$20.18K ₿2.5	$2.75M	$2.75M ₿0
2568	K9 Finance DAO KNINE	$0.000004259 ₿0.0000000011	-3.64	$2.74M ₿0	$0.00000458 ₿0.0000000013	$0.00000423 ₿0.0000000011	$106.61K ₿12.44	$4.26M ₿1.18K	$2.74M ₿0
2569	Seedify NFT Space SNFTS	$0.0005483 ₿0.000000060	-3.45	$2.76M ₿281.06	$0.0005682 ₿0.000000061	$0.0005458 ₿0.000000059	$137.18 ₿0.35	$10.97M ₿1.2K	$2.76M ₿281.06
2570	Witch Token WITCH	$0.06919 ₿0.0000043	-1.12	$2.74M ₿116.31	$0.07234 ₿0.0000043	$0.06746 ₿0.0000038	$110.42K ₿4.13	$6.92M ₿430.77	$2.74M ₿116.31
2571	FATCAT $FATCAT	$0.003009	2.06	$2.74M	$0.003101	$0.002932	$51.71K	$3.01M	$2.74M
2572	Dynex DNX	$0.02669 ₿0.0000098	1.17	$2.73M ₿868.33	$0.02714 ₿0.000010	$0.02629 ₿0.0000098	$171.12K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2573	Astrafer ASTRAFER	$0.008447 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008447 ₿0.0000057	$0.008446 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2574	Loom Network LOOMOLD	$0.003271 ₿0.0000015	-11.54	$2.73M ₿1.24K	$0.003698 ₿0.0000015	$0.003119 ₿0.0000014	$254.74K ₿7.75	$3.27M ₿1.49K	$2.73M ₿1.24K
2575	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.18	$2.73M ₿0	$1 ₿0.000014	$0.9739 ₿0.000014	$734.1K ₿0.71	$2.73M	$2.73M ₿0
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Octavia VIA	$0.03348 ₿0.000015	-3.93	$2.73M ₿227.94	$0.03509 ₿0.000017	$0.03315 ₿0.000015	$86.63K ₿8.95	$3.35M ₿1.59K	$2.73M ₿227.94
2577	Omax OMAX	$0.0003023 ₿0.000000016	-5.93	$2.72M ₿145.1	$0.0003224 ₿0.000000016	$0.0002941 ₿0.000000014	$366.57K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2578	Prosper PROS	$0.0529 ₿0.0000074	-72.88	$2.72M ₿243.32	$0.1955 ₿0.0000076	$0.05266 ₿0.0000073	$63.38 ₿39.89	$5.29M ₿746.7	$2.72M ₿243.32
2579	GemHUB GHUB	$0.01267 ₿0.0000015	-2.88	$2.72M ₿141.62	$0.01317 ₿0.0000015	$0.01256 ₿0.0000014	$50.34K ₿3.49	$15.21M ₿1.83K	$2.72M ₿141.62
2580	MongCoin MONG	$0.000000003938 ₿0.00000000000025	-7.17	$2.72M ₿0	$0.000000004264 ₿0.00000000000026	$0.000000003916 ₿0.00000000000024	$1.62M ₿33.26	$2.72M	$2.72M ₿0
2581	TopGoal GOAL	$0.005107 ₿0.0000010	-13.27	$2.74M ₿0	$0.00602 ₿0.0000011	$0.005094 ₿0.0000010	$78.94K ₿1.82	$5.12M	$2.74M ₿0
2582	Defactor FACTR	$0.02233 ₿0.0000027	-0.91	$2.71M ₿310.35	$0.02255 ₿0.0000028	$0.02182 ₿0.0000026	$42.05K ₿7.21	$6.7M ₿816.11	$2.71M ₿310.35
2583	Tidecoin TDC	$0.1464	3.00	$2.71M	$0.148	$0.138	$1.02K	$2.71M	$2.71M
2584	STFX STFX	$0.004171 ₿0.00000089	-4.68	$2.71M ₿552.1	$0.004381 ₿0.00000090	$0.004104 ₿0.00000085	$6.54K ₿0.95	$3.71M ₿886.01	$2.71M ₿552.1
2585	Realis Worlds REALIS	$0.002838	-18.70	$2.71M	$0.003568	$0.002839	$337.4K	$2.84M	$2.71M
2586	Rave KRAV	$0.002701 ₿0.00000062	-5.09	$2.7M ₿636.36	$0.002856 ₿0.00000095	$0.002692 ₿0.00000059	$101.16 ₿26.77	$27M ₿6.36K	$2.7M ₿636.36
2587	Boomer BOOMER	$0.002909 ₿0.000000057	-4.28	$2.7M ₿0	$0.003251 ₿0.000000062	$0.002884 ₿0.000000037	$644.74K ₿2.45	$2.7M ₿52.87	$2.7M ₿0
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	VentureMind AI VNTR	$0.00537	11.31	$2.69M	$0.005928	$0.004777	$83.57K	$2.69M	$2.69M
2589	Thruster THRUST	$0.02057	-4.97	$2.68M	$0.02167	$0.02035	$3.09K	$10.28M	$2.68M
2590	TON Station MRSOON	$0.00003865	-1.63	$2.69M	$0.00003931	$0.00003784	$114.27K	$2.69M	$2.69M
2591	Gloria AI GLORIA	$0.002769	-29.62	$2.68M	$0.004161	$0.002755	$97.17K	$2.77M	$2.68M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Common Wealth WLTH	$0.003276	-16.39	$2.67M	$0.003919	$0.003293	$114.75K	$3.23M	$2.67M
2593	Noodle NOODLE	$0.002665	-14.15	$2.66M	$0.003419	$0.002286	$3.14M	$2.66M	$2.66M
2594	AROK.VC AROK	$0.002664	-32.62	$2.66M	$0.003989	$0.002213	$66.24K	$2.66M	$2.66M
2595	Wrapped XRP (Universal) UXRP	$2.35	-3.32	$2.66M	$2.43	$2.32	$220.9K	$2.66M	$2.66M
2596	Nile NILE	$0.5909 ₿0.000025	-5.15	$2.66M ₿0	$0.6358 ₿0.000028	$0.5908 ₿0.000023	$14.37K ₿2.06	$8.71M ₿129.7	$2.66M ₿0
2597	Boop BOOP	$0.00002672 ₿0.0000000060	-14.72	$2.66M ₿0	$0.00003134 ₿0.0000000060	$0.00002671 ₿0.0000000038	$25.07K ₿31.66	$2.66M ₿609.01	$2.66M ₿0
2598	Paladin PAL	$0.139 ₿0.0000020	-14.01	$2.66M ₿31.16	$0.1617 ₿0.0000021	$0.1389 ₿0.0000020	$32K ₿0.01	$6.95M ₿105.23	$2.66M ₿31.16
2599	Speedy SPEEDY	$0.002672	-8.70	$2.68M	$0.002956	$0.002613	$202.1K	$2.68M	$2.68M
2600	Rainbow Bridged USDC (Aurora) USDC	$0.9998 ₿0.000014	0.01*	$2.66M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$10.38K ₿0.58	$2.66M	$2.66M ₿0
2601	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.05	$2.65M ₿0	$1.01 ₿0.000014	$0.9976 ₿0.000014	$300.22K ₿34.21	$2.65M	$2.65M ₿0
2602	Vegas VEGAS	$0.2661	1.74	$2.65M	$0.2769	$0.2604	$28.91K	$2.65M	$2.65M
2603	Baby Pepe BABYPEPE	$0.000006289	-5.08	$2.65M	$0.00000671	$0.000005329	$59.24K	$2.65M	$2.65M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01738 ₿0.00000016	$0.01683 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Areon Network AREA	$0.02221 ₿0.0000017	-6.33	$2.63M ₿208.13	$0.02377 ₿0.0000017	$0.02056 ₿0.0000016	$124.98K ₿13.4	$5.55M ₿428.26	$2.63M ₿208.13
2605	Sylo SYLO	$0.0004463 ₿0.000000039	-1.07	$2.64M ₿166.14	$0.0004539 ₿0.000000042	$0.0004443 ₿0.000000039	$1.58M ₿19.13	$4.46M ₿399.5	$2.64M ₿166.14
2606	DRAGONZ DRAGONZ	$0.01321	-3.73	$2.64M	$0.01372	$0.01321	$36.15K	$13.22M	$2.64M
2607	Ooga Booga OOGA	$0.1475	-8.29	$2.64M	$0.1612	$0.1431	$61.93K	$14.75M	$2.64M
2608	Oxbull OXI	$0.2204	-6.50	$2.64M	$0.2363	$0.2196	$748.54	$2.72M	$2.64M
2609	Stable STABLE	$2.64 ₿0.00010	5.64	$2.64M ₿0	$2.82 ₿0.00010	$2.34 ₿0.000095	$34.69 ₿0.06	$2.64M	$2.64M ₿0
2610	SocialGood SG	$0.1153 ₿0.00000036	-1.28	$2.64M ₿8.7	$0.1168 ₿0.00000038	$0.1132 ₿0.00000035	$831.67K ₿0.42	$3.13M ₿9.98	$2.64M ₿8.7
2611	GRELF GRELF	$0.396 ₿0.0000094	-6.34	$2.64M ₿0	$0.4237 ₿0.000010	$0.3955 ₿0.0000090	$5.27K ₿0.3	$2.64M ₿62.65	$2.64M ₿0
2612	Mirror Protocol MIR	$0.01686 ₿0.0000010	0.03	$2.63M ₿165.81	$0.01769 ₿0.0000011	$0.01667 ₿0.0000010	$106.21K ₿5.82	$6.25M ₿393.75	$2.63M ₿165.81
2613	DUKO DUKO	$0.0002625 ₿0.000000021	-6.43	$2.62M ₿0	$0.0002805 ₿0.000000026	$0.000261 ₿0.000000017	$182.94K ₿27.48	$2.62M ₿214.96	$2.62M ₿0
2614	Honeyland HXD	$0.00601 ₿0.0000016	0.29	$2.64M ₿392.88	$0.006092 ₿0.0000020	$0.005921 ₿0.0000016	$98.56K ₿3.99	$6.01M ₿1.68K	$2.64M ₿392.88
2615	Locked Money LMY	$0.003294	-7.33	$2.63M	$0.003557	$0.00328	$13.53K	$32.93M	$2.63M
2616	Henlo Kart KART	$0.00000001245	-9.24	$2.62M	$0.00000001383	$0.000000012	$31.03K	$2.62M	$2.62M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Rubic RBC	$0.013 ₿0.00000050	-3.72	$2.62M ₿50.62	$0.01361 ₿0.00000051	$0.01291 ₿0.00000047	$206.59K ₿3.79	$2.62M ₿50.62	$2.62M ₿50.62
2618	LAOS Network LAOS	$0.008201	-1.69	$2.62M	$0.008392	$0.008181	$144.86	$8.2M	$2.62M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01983 ₿0.00000019	$0.01939 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	ORC ORC	$0.002606	46.37	$2.6M	$0.003366	$0.001752	$288.67K	$2.6M	$2.6M
2620	Hera Finance HERA	$0.6146 ₿0.000061	-9.99	$2.6M ₿252.75	$0.6957 ₿0.000063	$0.5925 ₿0.000058	$46.32K ₿4.59	$6.15M ₿615.72	$2.6M ₿252.75
2621	Stash Inu STASH	$0.0002795 ₿0.000000024	-2.49	$2.63M ₿0	$0.0002866 ₿0.000000026	$0.0002771 ₿0.000000021	$130.13K ₿7.14	$2.63M ₿244.04	$2.63M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9181 ₿0.0000089	$0.5305 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	DexKit KIT	$0.2611 ₿0.0000055	-4.49	$2.61M ₿16.71	$0.2739 ₿0.0000063	$0.2597 ₿0.0000054	$394.44 ₿0.59	$2.61M ₿55.69	$2.61M ₿16.71
2623	SuiPad SUIP	$0.03808 ₿0.0000015	-10.47	$2.63M ₿105.35	$0.04253 ₿0.0000016	$0.03534 ₿0.0000015	$333.06K ₿1.96	$3.81M ₿159.56	$2.63M ₿105.35
2624	Bifrost Voucher MANTA VMANTA	$0.5309	39.31	$2.6M	$0.5311	$0.3429	$913.09	$2.6M	$2.6M
2625	Sallar ALL	$0.0009973	8.05	$2.59M	$0.001017	$0.0008703	$96.37K	$2.59M	$2.59M
2626	AIPad AIPAD	$0.01345 ₿0.0000021	3.22	$2.59M ₿212.75	$0.01346 ₿0.0000023	$0.01253 ₿0.0000021	$156.15K ₿8.04	$2.68M ₿428.61	$2.59M ₿212.75
2627	PoSciDonDAO Token SCI	$0.6981	-2.16	$2.59M	$0.7188	$0.681	$14.77K	$13.19M	$2.59M
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05769 ₿0.00000056	$0.05532 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	VNX Gold VNXAU	$103.28 ₿0.0011	0.73	$2.59M ₿11.16	$103.6 ₿0.0011	$102.06 ₿0.0010	$62.77K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2629	OpenOcean OOE	$0.00513 ₿0.00000029	-10.69	$2.59M ₿148.08	$0.005747 ₿0.00000029	$0.005117 ₿0.00000029	$197.24K ₿5.56	$5.14M ₿293.51	$2.59M ₿148.08
2630	Origin DeFi Governance OGV	$0.008286 ₿0.00000022	-2.93	$2.59M ₿141.53	$0.008536 ₿0.00000024	$0.008286 ₿0.00000018	$43.26 ₿12.45	$3.78M ₿1.01K	$2.59M ₿141.53
2631	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2632	Kizuna KIZUNA	$0.000000002686 ₿0.00000000000022	-8.32	$2.58M ₿213.6	$0.000000003283 ₿0.00000000000026	$0.000000002685 ₿0.00000000000021	$104.67K ₿2.75	$2.58M ₿213.6	$2.58M ₿213.6
2633	Beeper Coin BEEPER	$0.0002583	-2.53	$2.54M	$0.0002651	$0.000253	$2.49K	$2.54M	$2.54M
2634	Guacamole GUAC	$0.00000002629 ₿0.0000000000028	-7.25	$2.58M ₿281.4	$0.00000002852 ₿0.0000000000034	$0.00000002504 ₿0.0000000000027	$67.45K ₿7.16	$2.58M ₿281.4	$2.58M ₿281.4
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Bonzo Finance BONZO	$0.03417	-4.58	$2.58M	$0.03604	$0.03406	$4.43K	$13.65M	$2.58M
2636	Skibidi Toilet SKBDI	$0.03454	-11.59	$2.59M	$0.03943	$0.03423	$458.55K	$2.59M	$2.59M
2637	Electronic Gulden EFL	$0.1229 ₿0.0000024	61.24	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.07581 ₿0.0000024	$0.72 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2638	Dvision Network DVI	$0.01044 ₿0.00000051	-1.35	$2.57M ₿127.08	$0.0108 ₿0.00000053	$0.01042 ₿0.00000049	$164.13K ₿14.52	$10.43M ₿514.95	$2.57M ₿127.08
2639	Glades GLDS	$0.002707	-15.42	$2.58M	$0.003222	$0.002699	$23.51K	$2.72M	$2.58M
2640	Boopa BOOPA	$0.002588	39.07	$2.59M	$0.002848	$0.001785	$4.06M	$2.59M	$2.59M
2641	Cyberperp CYB	$1.36	-8.43	$2.57M	$1.49	$1.35	$3.11K	$13.61M	$2.57M
2642	f(x) Protocol FXN	$39.57 ₿0.0020	-5.84	$2.57M ₿114.77	$42.31 ₿0.0022	$39.45 ₿0.0020	$27.63K ₿0.88	$44.66M ₿2.16K	$2.57M ₿114.77
2643	VOI Network VOI	$0.001345	-2.01	$2.57M	$0.001426	$0.001343	$40.8K	$13.46M	$2.57M
2644	Max on ETH MAXETH	$0.000002569	-5.00	$2.57M	$0.00000273	$0.00000252	$153.43K	$2.57M	$2.57M
2645	Comput3 COM	$0.004247	-35.60	$2.54M	$0.007401	$0.003682	$890.55K	$4.24M	$2.54M
2646	1000x by Virtuals 1000X	$0.002576	4.91	$2.54M	$0.002647	$0.002367	$31.58K	$2.54M	$2.54M
2647	Data Lake LAKE	$0.001679 ₿0.00000033	-11.96	$2.55M ₿303.09	$0.001922 ₿0.00000034	$0.001662 ₿0.00000032	$13.17K ₿3.19	$4.2M ₿840.17	$2.55M ₿303.09
2648	Talken TALK	$0.01027 ₿0.0000036	-4.06	$2.55M ₿724.25	$0.01177 ₿0.0000036	$0.01036 ₿0.0000034	$52.4K ₿1.31	$5.14M ₿1.78K	$2.55M ₿724.25
2649	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2650	BSX BSX	$0.01264	-1.76	$2.55M	$0.01354	$0.01253	$163.84K	$12.62M	$2.55M
2651	Crust Network CRU	$0.09534 ₿0.000019	-5.43	$2.55M ₿594.4	$0.1026 ₿0.000021	$0.09389 ₿0.000019	$187.64K ₿18.48	$3.34M ₿624.17	$2.55M ₿594.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}