结果页面 28，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	MAGA TRUMP	$0.06168 ₿0.000084	-0.13	$2.78M ₿3.93K	$0.06231 ₿0.000086	$0.06147 ₿0.000077	$142.02K ₿32.7	$2.78M ₿3.93K	$2.78M ₿3.93K
2709	Alon ALON	$0.002786	4.52	$2.78M	$0.002915 ₿0.	$0.002656 ₿0.	$788.04K ₿0	$2.78M	$2.78M
2710	Froth FROTH	$0.00284	-5.07	$2.78M	$0.003087	$0.002837	$2.11K	$2.78M	$2.78M
2711	Good Person Coin GPCX	$0.0004943 ₿0.000000014	1.04	$2.77M ₿81.28	$0.0004943 ₿0.000000014	$0.0004893 ₿0.000000013	$61.65 ₿0.11	$4.94M ₿144.85	$2.77M ₿81.28
2712	JetTon Games JETTON	$0.05577 ₿0.000045	-1.27	$2.77M ₿0	$0.05705 ₿0.000046	$0.05571 ₿0.000041	$64.39K ₿24.88	$4.43M ₿4.53K	$2.77M ₿0
2713	DOGE-1 Satellite DOGE-1	$0.0003992	-5.14	$2.77M	$0.0004264	$0.0003912	$8.04K	$2.77M	$2.77M
2714	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2715	Vouch Staked PLS VPLS	$0.00001898	-2.38	$2.77M	$0.00001955	$0.00001847	$140.89	$2.77M	$2.77M
2716	Wall Street Pepe WEPE	$0.00001418	0.86	$2.76M	$0.00001428	$0.00001385	$392.6K	$2.76M	$2.76M
2717	Ruby Coin RUBY	$0.01014	0.51	$2.76M	$0.01025	$0.01007	$460.59K	$2.76M	$2.76M
2718	Superfluid SUP	$0.02888	4.91	$2.76M	$0.02929	$0.02752	$129.79K	$28.89M	$2.76M
2719	Octopus Network OCT	$0.02754 ₿0.0000057	-0.08	$2.76M ₿454.85	$0.02784 ₿0.0000060	$0.02736 ₿0.0000055	$65.54K ₿7.77	$2.76M ₿577.89	$2.76M ₿454.85
2720	Zauthx402 ZAUTH	$0.0029	-27.17	$2.74M	$0.004024	$0.002427	$370.52K	$2.89M	$2.74M
2721	McDonald's (Ondo Tokenized Stock) MCDON	$309.77	0.25	$2.75M	$309.88	$308.76	$135.55K	$2.75M	$2.75M
2722	Staked IP STIP	$2.09	0.47	$2.75M	$2.09	$2.06	$1.43	$2.75M	$2.75M
2723	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	-0.07	$2.74M ₿0	$1.02 ₿0.000014	$0.9988 ₿0.000014	$2.09K ₿2.5	$2.74M	$2.74M ₿0
2724	Radium VAL	$0.4987 ₿0.000032	-0.85	$2.74M ₿162.83	$0.5094 ₿0.000032	$0.4882 ₿0.000031	$8.64K ₿2.98	$4.49M ₿288.92	$2.74M ₿162.83
2725	Katana Inu KATA	$0.00007247 ₿0.000000026	2.24	$2.74M ₿721.59	$0.00007558 ₿0.000000029	$0.00007029 ₿0.000000026	$35.71K ₿6.58	$3.62M ₿1.33K	$2.74M ₿721.59
2726	Warped Games WARPED	$0.0002959 ₿0.000000022	-6.47	$2.73M ₿122.58	$0.0003209 ₿0.000000023	$0.00029 ₿0.000000022	$11.54K ₿0.11	$2.73M ₿230.12	$2.73M ₿122.58
2727	XDOG XDOG	$0.002731	-10.04	$2.73M	$0.003037	$0.002619	$508.3K	$2.73M	$2.73M
2728	bitsCrunch Token BCUT	$0.004456 ₿0.0000034	-0.03	$2.72M ₿190.74	$0.004475 ₿0.0000035	$0.004431 ₿0.0000034	$196.04K ₿3.26	$4.45M ₿3.44K	$2.72M ₿190.74
2729	༼ つ ◕_◕ ༽つ GIB	$0.002759	6.77	$2.7M	$0.002773	$0.002584	$20.74K	$2.7M	$2.7M
2730	azit AZIT	$0.006773 ₿0.00000098	-0.97	$2.71M ₿164.05	$0.006943 ₿0.0000010	$0.006755 ₿0.00000097	$82.67K ₿7.31	$3.39M ₿490.43	$2.71M ₿164.05
2731	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.95	0.29	$2.71M	$157.96	$157.36	$64.2K	$2.71M	$2.71M
2732	Mt Pelerin Shares MPS	$5.42 ₿0.000074	-5.80	$2.71M ₿37.34	$5.75 ₿0.000074	$5.27 ₿0.000063	$5.82K ₿0.04	$54.16M ₿746.85	$2.71M ₿37.34
2733	4Chan 4CHAN	$0 ₿0.0000000000000000010	-1.08	$2.71M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$7.14K ₿5.22	$2.71M ₿124.23	$2.71M ₿0
2734	BlockProtocol BLOCK	$0.003984	-6.92	$2.71M	$0.005198	$0.003437	$3.01K	$3.98M	$2.71M
2735	Slothana SLOTH	$0.001457	-0.98	$2.7M	$0.001486	$0.001454	$160.49K	$2.7M	$2.7M
2736	Microsoft (Ondo Tokenized Stock) MSFTON	$479.01	0.10	$2.7M	$479.39	$478.3	$126.27K	$2.7M	$2.7M
2737	Sophon Bridged USDT (Sophon) USDT	$0.9996	-0.01*	$2.7M	$0.9996	$0.9995	$234.91	$2.7M	$2.7M
2738	Bondex BDXN	$0.01684	0.37	$2.7M	$0.01726	$0.01666	$1.45M	$16.85M	$2.7M
2739	Delta Exchange Token DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03259 ₿0.00000035	$0.03071 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2740	Feisty Doge NFT NFD	$0.00004809 ₿0.0000000046	-0.57	$2.7M ₿262.3	$0.00004839 ₿0.0000000053	$0.00004788 ₿0.0000000046	$487.92 ₿7.34	$4.81M ₿468.1	$2.7M ₿262.3
2741	XEN Crypto XEN	$0.00000001002 ₿0.0000000000054	-0.95	$2.68M ₿457.06	$0.00000001053 ₿0.0000000000056	$0.000000009926 ₿0.0000000000054	$170.23K ₿70.21	$2.68M ₿457.06	$2.68M ₿457.06
2742	SavePlanetEarth SPE	$0.004551 ₿0.00000013	0.17	$2.68M ₿80.62	$0.004557	$0.004528	$11.97K ₿0.87	$2.68M ₿80.62	$2.68M ₿80.62
2743	Shadow Liquid Staking Token X33	$4.98	-2.47	$2.68M	$5.21	$4.92	$10.55K	$2.68M	$2.68M
2744	MUMU THE BULL MUMU	$0.00000115 ₿0.00000000012	5.35	$2.68M ₿0	$0.000001179 ₿0.00000000014	$0.000001089 ₿0.00000000012	$333.44K ₿10.16	$2.68M ₿286.59	$2.68M ₿0
2745	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.32	0.10	$2.68M	$331.49	$330.84	$82.99K	$2.68M	$2.68M
2746	字节雪球 GBYTE	$2.91 ₿0.00028	-0.33	$2.67M ₿242.07	$2.92 ₿0.00028	$2.91 ₿0.00012	$8.18K ₿0.02	$2.91M ₿281.81	$2.67M ₿242.07
2747	x Layer Bridged WETH (x Layer) WETH	$3,096.79	-0.24	$2.69M	$3,113.85 ₿0.	$3,072.95 ₿0.	$14.65K ₿0	$2.69M	$2.69M
2748	Creator SN98	$1.21	0.08	$2.68M	$1.26	$1.19	$92.1K	$2.68M	$2.68M
2749	Trac Network TNK	$0.171	0.80	$2.66M	$0.1712	$0.1694	$13.91K	$2.66M	$2.66M
2750	FLock OFF SN96	$0.9267	0.40	$2.67M	$0.9643	$0.9122	$31.18K	$2.67M	$2.67M
2751	James Wynn Real WYNN	$0.002594	-10.85	$2.65M	$0.003064	$0.002211	$561.04K	$2.65M	$2.65M
2752	Gochujangcoin GOCHU	$0.0000002385	0.69	$2.67M	$0.0000002386	$0.000000234	$149.86K	$7.15M	$2.67M
2753	The Last Play RETIRE	$0.002654	3.50	$2.65M	$0.002799	$0.00252	$1.31M	$2.65M	$2.65M
2754	xSUI XSUI	$1.83	0.72	$2.65M	$1.86 ₿0.	$1.66 ₿0.	$89.95K ₿0	$2.65M	$2.65M
2755	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,794.81	0.75	$2.65M	$3,800.7	$3,766.46	$205.53K	$2.65M	$2.65M
2756	AR.IO Network ARIO	$0.004962	-0.76	$2.65M	$0.005073	$0.004938	$16.42K	$4.95M	$2.65M
2757	FLUX Token FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.2483 ₿0.0000027	$0.2328 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2758	L2 Standard Bridged WETH (Mode) WETH	$3,091.27	0.28	$2.65M	$3,096.24	$3,080.28	$14.35K	$2.65M	$2.65M
2759	Forest Protocol FOREST	$0.0327	-0.20	$2.65M	$0.03323	$0.03244	$184.14K	$32.7M	$2.65M
2760	The Spirit of Gambling TOKABU	$0.002648	-5.33	$2.64M	$0.002812	$0.002599	$638.66K	$2.64M	$2.64M
2761	Glo Dollar USDGLO	$0.9978 ₿0.000014	-0.17	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$15.11K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2762	Kyber Network KNCL	$0.2388 ₿0.000010	0.05	$2.63M ₿231.35	$0.242 ₿0.000012	$0.2379 ₿0.000010	$732.87 ₿1.12	$2.73M ₿145.82	$2.63M ₿231.35
2763	PAR Stablecoin PAR	$1.17 ₿0.000015	-3.03	$2.63M ₿33.47	$1.23 ₿0.000014	$1.16 ₿0.000013	$244.27 ₿0.1	$2.63M ₿33.47	$2.63M ₿33.47
2764	KelpDAO Bridged rsETH (Unichain) RSETH	$3,268.39	0.24	$2.62M	$3,272.85	$3,246.15	$114.51	$2.62M	$2.62M
2765	LOCK IN LOCKIN	$0.002632	4.45	$2.62M	$0.002663	$0.00252	$268.14K	$2.62M	$2.62M
2766	CTOC CTOC	$0.04326	0.54	$2.62M	$0.04327	$0.04302	$492.01K	$216.31M	$2.62M
2767	Permission Coin ASK	$0.0001133 ₿0.0000000065	-0.30	$2.61M ₿138.93	$0.0001138 ₿0.0000000066	$0.0001133 ₿0.0000000064	$11.96K ₿2.11	$11.34M ₿657.17	$2.61M ₿138.93
2768	Camelot Token GRAIL	$112.82 ₿0.024	-3.94	$2.61M ₿451.32	$117.84 ₿0.024	$111.83 ₿0.023	$71.6K ₿25.31	$9.98M ₿1.81K	$2.61M ₿451.32
2769	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.18	0.27	$2.6M	$143.19	$142.43	$46.36K	$2.6M	$2.6M
2770	Moonsama SAMA	$0.002597 ₿0.00000025	-1.03	$2.6M ₿135.53	$0.002634 ₿0.00000025	$0.002265 ₿0.00000022	$58.12K ₿1.36	$2.6M ₿251.16	$2.6M ₿135.53
2771	lmeow LMEOW	$0.002599 ₿0.00000031	3.48	$2.6M ₿313.62	$0.002622 ₿0.00000041	$0.002383 ₿0.00000031	$45.55K ₿10.51	$2.6M ₿313.62	$2.6M ₿313.62
2772	Mynth MNT	$0.06053	-0.49	$2.6M	$0.06128	$0.06053	$402.48	$6.05M	$2.6M
2773	ZND Token ZND	$0.01148	12.18	$2.44M	$0.01939	$0.01023	$2.32M	$7.79M	$2.44M
2774	Alvara Protocol ALVA	$0.03004 ₿0.000010	-2.80	$2.59M ₿43.68	$0.03208 ₿0.000011	$0.02928 ₿0.000010	$217.07K ₿2.5	$5.97M ₿2.04K	$2.59M ₿43.68
2775	Dill DL	$0.002181	0.20	$2.58M	$0.002188	$0.00217	$78.17K	$13.09M	$2.58M
2776	Liberland LLD LLD	$0.971 ₿0.000037	2.74	$2.58M ₿0	$0.9743 ₿0.000038	$0.9444 ₿0.000037	$68.17K ₿0.39	$3.51M ₿59.57	$2.58M ₿0
2777	Storm Trade STORM	$0.007738	0.41	$2.58M	$0.007846	$0.007687	$132.74K	$7.74M	$2.58M
2778	Attention Token ATTN	$0.01101	0.01*	$2.58M	$0.01109	$0.01099	$1.42K	$11.02M	$2.58M
2779	Beethoven X BEETS-LEGACY	$0.01099 ₿0.00000070	-16.65	$2.57M ₿128.96	$0.018 ₿0.00000074	$0.01099 ₿0.00000066	$10.87 ₿0.19	$2.64M ₿159	$2.57M ₿128.96
2780	DeFinity DEFX	$0.01679 ₿0.00000060	-4.63	$2.57M ₿93.24	$0.01762 ₿0.00000061	$0.01597 ₿0.00000058	$3.28K ₿0.11	$2.88M ₿104.47	$2.57M ₿93.24
2781	Celer Bridged WETH (Conflux) WETH	$3,052.53	0.09	$2.57M	$3,063.45	$3,022.62	$665.55	$2.57M	$2.57M
2782	Wrapped AyeAyeCoin WAAC	$0.428	-0.03	$2.57M	$0.4296	$0.4265	$34.24	$2.57M	$2.57M
2783	River Pts RIVER PTS	$0.003239	5.50	$2.57M	$0.003804	$0.002846	$6.06K	$2.57M	$2.57M
2784	TaleX X	$0.01702	-1.14	$2.55M	$0.01794	$0.01666	$196.47K	$17.03M	$2.55M
2785	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.03	$2.56M	$1.06	$1.06	$542.41	$2.56M	$2.56M
2786	White Monkey WM	$0.0028	-3.23	$2.56M	$0.003026	$0.002793	$271.63K	$2.81M	$2.56M
2787	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2788	ivault IVT	$0.01551	-0.41	$2.56M	$0.01563	$0.01551	$210.22K	$18.63M	$2.56M
2789	Caliber CAL50	$0.02553	0.21	$2.55M	$0.02592	$0.02522	$1.55K	$2.55M	$2.55M
2790	Merkle Trade MKL	$0.05797	-0.11	$2.55M	$0.05816	$0.0578	$622.71	$5.79M	$2.55M
2791	Cel AI SN127	$1.43	-4.83	$2.55M	$1.56	$1.4	$195.85K	$2.55M	$2.55M
2792	Moolah MOOLAH	$0.002539	8.74	$2.54M	$0.002566	$0.002334	$140.86K	$2.54M	$2.54M
2793	Staked Aria Premier Launch STAPL	$0.3343	0	$2.53M	$0	$0	$1.68	$2.53M	$2.53M
2794	Hosico Cat HOSICO	$0.002535	1.08	$2.53M	$0.00293	$0.002504	$260.22K	$2.53M	$2.53M
2795	Wrapped Plume WPLUME	$0.01746	1.04	$2.53M	$0.01781	$0.01706	$17.68K	$2.53M	$2.53M
2796	GemHUB GHUB	$0.00956 ₿0.0000015	-1.38	$2.53M ₿141.62	$0.009713 ₿0.0000015	$0.009435 ₿0.0000014	$133.92K ₿3.49	$11.48M ₿1.83K	$2.53M ₿141.62
2797	StarLink STARL	$0.000000253 ₿0.000000000048	0.34	$2.53M ₿485.73	$0.0000002535 ₿0.000000000053	$0.0000002509 ₿0.000000000048	$19.9K ₿31.61	$2.53M ₿486.75	$2.53M ₿485.73
2798	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
2799	Wrapped HLP WHLP	$1.1	0.20	$2.52M	$1.11	$1.1	$11.25K	$2.52M	$2.52M
2800	Chronoeffector CHRONOEFFE	$0.002509	5.45	$2.52M	$0.002545	$0.002355	$3.03K	$2.52M	$2.52M
2801	Greyhound GH	$0.002519	-1.09	$2.52M	$0.002563	$0.002499	$838.11	$2.52M	$2.52M
2802	Hana Network HANA	$0.01049	1.58	$2.52M	$0.01071	$0.01031	$997.4K	$10.49M	$2.52M
2803	BasedAI BASEDAI	$0.07059 ₿0.00015	5.41	$2.52M ₿0	$0.07327 ₿0.00015	$0.06697 ₿0.00014	$10.33K ₿56.24	$2.52M ₿5.36K	$2.52M ₿0
2804	Panther AI PAI	$0.009018	0.24	$2.52M	$0.009048	$0.008918	$1.07M	$4.29M	$2.52M
2805	mfercoin MFER	$0.002441 ₿0.00000097	-5.30	$2.44M ₿0	$0.002578 ₿0.0000010	$0.002289 ₿0.00000085	$405.57K ₿268.04	$2.44M ₿960.87	$2.44M ₿0
2806	Sophon Bridged USDC (Sophon) USDC	$0.9997	0.01*	$2.51M	$0.9997	$0.9996	$234.91	$2.51M	$2.51M
2807	Wrapped ETH (Taiko) WETH	$3,076.86	-0.28	$2.51M	$3,099.94 ₿0.	$3,066.39 ₿0.	$2.62K ₿0	$2.51M	$2.51M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}