结果页面 28，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2707	Panther AI PAI	$0.009601	-0.69	$2.68M	$0.00973	$0.009461	$1M	$4.56M	$2.68M
2708	PoP Planet P	$0.01914	1.73	$2.68M	$0.01915	$0.01853	$9.24M	$19.12M	$2.68M
2709	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2710	SavePlanetEarth SPE	$0.004531 ₿0.00000013	-0.25	$2.67M ₿80.62	$0.004579	$0.004483	$15.05K ₿0.87	$2.67M ₿80.62	$2.67M ₿80.62
2711	Gaia SN57	$0.754	-1.29	$2.67M	$0.7736	$0.7381	$122.37K	$2.67M	$2.67M
2712	Candle TV CANDLE	$0.0004446	-2.60	$2.67M	$0.0004593	$0.0004437	$147.72K	$4.45M	$2.67M
2713	StarLink STARL	$0.0000002667 ₿0.000000000048	0.12	$2.67M ₿485.73	$0.0000002705 ₿0.000000000053	$0.0000002631 ₿0.000000000048	$21.98K ₿31.61	$2.67M ₿486.75	$2.67M ₿485.73
2714	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.62	-0.16	$2.67M	$150.38	$148.78	$3.48K	$2.67M	$2.67M
2715	Fluxbot FLUXB	$0.00618 ₿0.0000013	-3.57	$2.67M ₿0	$0.006427 ₿0.0000014	$0.006126 ₿0.0000012	$76.54K ₿5.26	$3.09M ₿683.77	$2.67M ₿0
2716	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	-0.38	$2.66M	$1.17	$1.14	$640.26K	$2.66M	$2.66M
2717	Garden SEED	$0.2069 ₿0.0000064	-0.65	$2.66M ₿68	$0.2088 ₿0.0000065	$0.2032 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2718	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9999 ₿0.000014	0.04	$2.66M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$2.88K ₿0.71	$2.66M	$2.66M ₿0
2719	Anzen Staked USDz SUSDZ	$1.2	-0.10	$2.65M	$1.21	$1.2	$49.17	$2.65M	$2.65M
2720	Real-Time Data by Masa SN42	$0.7717	-1.86	$2.64M	$0.7928	$0.7552	$69.63K	$2.64M	$2.64M
2721	META FINANCIAL AI MEFAI	$0.004559	13.34	$2.64M	$0.004571	$0.003374	$518.92K	$2.64M	$2.64M
2722	BeethovenX sFTMX SFTMX	$0.1329 ₿0.000016	-3.41	$2.63M ₿376.79	$0.1376 ₿0.000016	$0.1296 ₿0.000015	$46.61 ₿3.97	$2.63M ₿354.12	$2.63M ₿376.79
2723	Attention Token ATTN	$0.01127	-0.28	$2.63M	$0.0114	$0.01121	$21.64K	$11.27M	$2.63M
2724	WebGenieAI SN54	$0.7711	8.44	$2.63M	$0.8238	$0.6932	$1.4M	$2.63M	$2.63M
2725	GVNR GVNR	$0.22	-5.99	$2.63M	$0.2341 ₿0.	$0.22 ₿0.	$100.72K ₿0	$4.4M	$2.63M
2726	Staicy Sport SPORT	$0.03743	0.79	$2.63M	$0.03748	$0.03557	$8.71K	$3.93M	$2.63M
2727	zkSync Bridged WBTC (zkSync) WBTC	$90,970	-0.39	$2.63M	$92,363	$90,416	$5.77K	$2.63M	$2.63M
2728	Finetuning SN37	$0.8128	-1.37	$2.62M	$0.8385	$0.7959	$12.98K	$2.62M	$2.62M
2729	Hydra HYDRA	$0.08895 ₿0.000011	-0.07	$2.61M ₿266.21	$0.08942 ₿0.000011	$0.08852 ₿0.000010	$75.53K ₿3.85	$2.84M	$2.61M ₿266.21
2730	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	-0.15	$2.62M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000013	$96.61K ₿7.49	$2.62M	$2.62M ₿0
2731	L2 Standard Bridged WETH (Mode) WETH	$3,047.37	0.50	$2.61M	$3,078.29	$3,003.53	$91.42K	$2.61M	$2.61M
2732	Silencio SLC	$0.0001007	0.19	$2.61M	$0.0001022	$0.00009898	$100.05K	$9.95M	$2.61M
2733	8 Ball SN125	$1.72	-1.92	$2.61M	$1.78	$1.69	$4.12K	$2.61M	$2.61M
2734	Skey Network SKEY	$0.003288 ₿0.00000071	29.14	$2.6M ₿202.75	$0.003403 ₿0.00000071	$0.002516 ₿0.00000067	$278.56K ₿3.49	$3.28M ₿712.8	$2.6M ₿202.75
2735	WHISKEY WHISKEY	$0.002611	-2.94	$2.61M	$0.002719	$0.002569	$5.01K	$2.61M	$2.61M
2736	MMX MMX	$0.01543 ₿0.000031	-2.34	$2.6M ₿0	$0.01601 ₿0.000031	$0.01297 ₿0.000030	$58.27K ₿0.12	$7.71M ₿4.76K	$2.6M ₿0
2737	BitAgent - Rizzo SN20	$0.7289	-2.75	$2.6M	$0.7589	$0.7201	$37.84K	$2.6M	$2.6M
2738	ItsAI SN32	$0.7068	-2.25	$2.6M	$0.7283	$0.6972	$150.89K	$2.6M	$2.6M
2739	SatLayer SLAY	$0.005152	-8.07	$2.6M	$0.005717 ₿0.	$0.005061 ₿0.	$5.16M ₿0	$10.82M	$2.6M
2740	Jeff JEFF	$2.58	0.99	$2.6M	$2.64	$2.45	$14.72K	$2.6M	$2.6M
2741	FUST Token FUST	$0.00007883	-1.39	$2.6M	$0.00008046	$0.00007588	$13.61K	$2.6M	$2.6M
2742	Yunai by Virtuals YUNAI	$0.00252	-9.05	$2.6M	$0.002828	$0.002475	$1.1K	$2.6M	$2.6M
2743	Robonomics Network XRT	$0.8978 ₿0.00012	-10.93	$2.59M ₿219.48	$1.04 ₿0.00013	$0.8937 ₿0.00011	$3.61K ₿4.71	$2.59M ₿1.19K	$2.59M ₿219.48
2744	Streamflow STREAM	$0.01897	-0.98	$2.59M	$0.01918	$0.01888	$113.82K	$18.97M	$2.59M
2745	JojoWorld JOJO	$0.02307	-0.91	$2.58M	$0.02329	$0.02265	$322.8K	$18.46M	$2.58M
2746	Slimex SLX	$0.01034	-0.62	$2.58M	$0.01061	$0.01008	$17.36M	$103.33M	$2.58M
2747	yfii finance YFII	$64.25 ₿0.0076	3.43	$2.55M ₿305.55	$65.26 ₿0.0077	$61.86 ₿0.0075	$110.95K ₿534.38	$2.57M ₿307.61	$2.55M ₿305.55
2748	cbBTC Core Morpho Vault GTCBBTCC	$92,224	-0.33	$2.58M	$93,839	$91,442	$0	$2.58M	$2.58M
2749	Rifts Finance RIFTS	$0.002524	27.66	$2.58M	$0.003281	$0.000491	$695.21K	$2.58M	$2.58M
2750	CaptainBNB CAPTAINBNB	$0.002579	1.01	$2.58M	$0.00269	$0.002532	$125.11K	$2.58M	$2.58M
2751	Radiant RXD	$0.0001741 ₿0.000000028	-2.92	$2.58M ₿294.22	$0.0001793 ₿0.000000031	$0.0001719 ₿0.000000028	$68.05K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2752	Axelrod by Virtuals AXR	$0.004051	-6.52	$2.58M	$0.004373	$0.003728	$1.54M	$4.01M	$2.58M
2753	WLTH WLTH	$0.002852	-0.74	$2.57M	$0.002887	$0.002807	$130.93K	$2.79M	$2.57M
2754	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$575.64K	$2.56M
2755	Salvium SAL	$0.06751	15.97	$2.56M	$0.07563	$0.05821	$118.5K	$5.04M	$2.56M
2756	Celer Bridged WETH (Conflux) WETH	$3,030.71	-0.06	$2.56M	$3,101.9	$2,987.63	$5.96K	$2.56M	$2.56M
2757	Creator SN98	$1.35	-2.09	$2.56M	$1.45	$1.33	$343.42K	$2.56M	$2.56M
2758	RADR RADR	$0.002588	-0.27	$2.55M	$0.002838	$0.002351	$1.44M	$2.55M	$2.55M
2759	Kima Network KIMA	$0.03884	-1.56	$2.55M	$0.0397	$0.03873	$281.87K	$8.16M	$2.55M
2760	Wrapped Accumulate WACME	$0.008713 ₿0.00000016	-6.36	$2.54M ₿38.61	$0.009428 ₿0.00000042	$0.00862 ₿0.00000016	$55.75 ₿0.03	$2.69M ₿43.18	$2.54M ₿38.61
2761	Bitcoin 2 BTC2	$0.1415 ₿0.0000059	0.25	$2.54M ₿107.27	$0.142 ₿0.0000059	$0.1407 ₿0.0000055	$9.54K ₿0.02	$2.54M ₿107.27	$2.54M ₿107.27
2762	Swarm SN124	$1.42	-1.37	$2.53M	$1.45	$1.36	$417K	$2.53M	$2.53M
2763	Shina Inu SHI	$0.0000001802 ₿0.000000000011	1.24	$2.53M ₿163.43	$0.0000001815 ₿0.000000000012	$0.0000001759 ₿0.000000000011	$1.07K ₿0.54	$2.61M ₿168.83	$2.53M ₿163.43
2764	CheckerChain SN87	$0.9611	8.68	$2.53M	$1.08	$0.8843	$1.36M	$2.53M	$2.53M
2765	RocketX Exchange RVF	$0.02619 ₿0.0000063	-0.06	$2.53M ₿627.52	$0.02653 ₿0.0000065	$0.02598 ₿0.0000061	$284.29 ₿2.39	$2.58M ₿627.52	$2.53M ₿627.52
2766	Groyper GROYPER	$0.002532	-4.42	$2.52M	$0.003042	$0.002184	$321.77K	$2.52M	$2.52M
2767	Asia Coin ASIA	$0.05057 ₿0.0000019	0.10	$2.52M ₿95.56	$0.05058 ₿0.0000097	$0.05028 ₿0.0000018	$7.27K ₿0.33	$5.04M ₿191.11	$2.52M ₿95.56
2768	BLOCKLORDS LRDS	$0.05104	-2.16	$2.52M	$0.05296	$0.05051	$313.1K	$5.11M	$2.52M
2769	HyperChainX HPX	$0.0025 ₿0.000000012	-1.14	$2.51M ₿8.26	$0.002544 ₿0.000000012	$0.002506 ₿0.000000011	$47.7K ₿1.73	$2.51M ₿11.69	$2.51M ₿8.26
2770	balajis BALAJIS	$0.002512	-2.71	$2.51M	$0.002701	$0.00245	$429.88K	$2.51M	$2.51M
2771	Cat Call Agent CAT	$0.00251	13.03	$2.51M	$0.002542	$0.002221	$10.91K	$2.51M	$2.51M
2772	Catcoin CAT	$0.000000000072 ₿0.000000000000011	-0.31	$2.51M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.35M ₿152.61	$2.51M ₿569.09	$2.51M ₿569.09
2773	Fuse Network Token FUSE	$0.008027 ₿0.0000011	-2.27	$2.56M ₿301.61	$0.00844 ₿0.0000012	$0.007996 ₿0.0000011	$569.2K ₿17.64	$3.19M ₿436.68	$2.56M ₿301.61
2774	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	-0.01*	$2.51M	$1.01	$0.9828	$35.65K	$2.51M	$2.51M
2775	Autonomys Network AI3	$0.02912	3.86	$2.51M	$0.03691 ₿0.	$0.02778 ₿0.	$1.27M ₿0	$19.46M	$2.51M
2776	Energi NRG	$0.02503 ₿0.0000027	-0.03	$2.51M ₿211.44	$0.02523 ₿0.0000028	$0.02499 ₿0.0000027	$131.32K ₿7.88	$2.51M	$2.51M ₿211.44
2777	PETRO PENGUINS PENGO	$0.002504	-8.96	$2.5M	$0.002804	$0.002504	$10.34K	$2.5M	$2.5M
2778	Cerebrum DAO NEURON	$0.00009176	-2.00	$2.5M	$0.00009493	$0.00009077	$5.42K	$7.91M	$2.5M
2779	AXEL AXEL	$0.01734 ₿0.0000016	-0.10	$2.5M ₿206.61	$0.01767 ₿0.0000017	$0.01714 ₿0.0000013	$868.68 ₿0.19	$17.35M ₿1.63K	$2.5M ₿206.61
2780	Xociety XO	$0.004702	2.22	$2.49M	$0.005109	$0.004433	$496.19K	$23.5M	$2.49M
2781	SwarmNode.ai SNAI	$0.002487	-4.15	$2.49M	$0.002614	$0.002472	$430.03K	$2.49M	$2.49M
2782	TONToken TON	$0.0093 ₿0.00000040	9.15	$2.49M ₿109.95	$0.009318 ₿0.00000044	$0.008491 ₿0.00000037	$12.51K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2783	黑币 BLK	$0.03898 ₿0.00000032	0.29	$2.49M ₿20.62	$0.02996 ₿0.00000032	$0.028 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2784	Masa MASA	$0.004464	21.93	$2.49M	$0.004474	$0.003635	$347.64K	$7.01M	$2.49M
2785	EverRise RISE	$0.00003471 ₿0.0000000017	-0.68	$2.49M ₿128.62	$0.00003503 ₿0.0000000019	$0.00003419 ₿0.0000000017	$6.27 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2786	Mind of Pepe MIND	$0.0001036	5.93	$2.48M	$0.000105	$0.00009564	$107.74K	$4.41M	$2.48M
2787	Rainbow Bridged USDC (Aurora) USDC	$0.9998 ₿0.000014	-0.03	$2.48M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$5.69K ₿0.58	$2.48M	$2.48M ₿0
2788	字节雪球 GBYTE	$2.72 ₿0.00028	-7.75	$2.48M ₿242.07	$2.96 ₿0.00028	$2.54 ₿0.00012	$5.63K ₿0.02	$2.72M ₿281.81	$2.48M ₿242.07
2789	Stargate Bridged USDT USDT	$1	0.18	$2.48M	$1	$0.9914	$227.98K	$2.48M	$2.48M
2790	Neemo Staked Astar NSASTR	$0.01211	-5.41	$2.48M	$0.01286	$0.01198	$117.75	$2.48M	$2.48M
2791	Pwease PWEASE	$0.002462	-2.15	$2.47M	$0.002603	$0.002452	$436.91K	$2.47M	$2.47M
2792	Akita Inu AKITA	$0.00000002679 ₿0.0000000000036	-0.78	$2.47M ₿0	$0.00000002741 ₿0.	$0.00000002639 ₿0.	$156.71K ₿0	$2.47M ₿359.64	$2.47M ₿0
2793	RUSSELL RUSSELL	$0.00254	7.33	$2.47M	$0.00259	$0.002311	$262.46K	$2.47M	$2.47M
2794	Housecoin HOUSE	$0.002463	0.22	$2.46M	$0.002819	$0.002329	$9.98M	$2.46M	$2.46M
2795	KardiaChain KAI	$0.0005206 ₿0.000000075	-10.53	$2.46M ₿360.18	$0.0005908 ₿0.000000075	$0.0005175 ₿0.000000070	$4.51K ₿1.44	$2.58M ₿377.15	$2.46M ₿360.18
2796	E Money Network EMYC	$0.01621	32.25	$2.46M	$0.01626	$0.01225	$503.57K	$6.49M	$2.46M
2797	SuperReturn sSuperUSD SSUPERUSD	$1.04	0	$2.45M	$1.04	$1.04	$5.67K	$2.45M	$2.45M
2798	Microsoft (Ondo Tokenized Stock) MSFTON	$492.01	0.91	$2.44M	$493	$486.19	$765.88K	$2.44M	$2.44M
2799	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2800	Polyfactual POLYFACTS	$0.002436	-7.14	$2.44M	$0.002699	$0.002379	$279.06K	$2.44M	$2.44M
2801	KiloEx KILO	$0.0115	0.34	$2.44M	$0.01168	$0.01141	$501.66K	$11.51M	$2.44M
2802	TAO Private Network SN65	$0.7601	-1.24	$2.44M	$0.7855	$0.7451	$185.25K	$2.44M	$2.44M
2803	Best Patent Token BPT	$0.0008992	0.04	$2.44M	$0.0009021	$0.0008988	$11.58K	$4.51M	$2.44M
2804	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2805	StreetVision by NATIX SN72	$0.7751	-1.67	$2.43M	$0.7992	$0.7613	$26.84K	$2.43M	$2.43M
2806	Amazon xStock AMZNX	$232.99	1.63	$2.43M	$233.27	$229.18	$5.24M	$8.27M	$2.43M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}