结果页面 28，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2557	Permission Coin ASK	$0.0001323 ₿0.0000000065	-3.23	$2.94M ₿138.93	$0.0001384 ₿0.0000000066	$0.0001318 ₿0.0000000064	$98.16K ₿2.11	$13.29M ₿657.17	$2.94M ₿138.93
2558	Flockerz FLOCK	$0.0002452	0.28	$2.94M	$0.000288	$0.0002276	$56.83K	$2.94M	$2.94M
2559	Cosplay Token COT	$0.003138 ₿0.00000062	0.43	$2.94M ₿586.7	$0.003265 ₿0.00000063	$0.003077 ₿0.00000057	$17.59K ₿4.83	$3.14M ₿625.73	$2.94M ₿586.7
2560	Teddy Bear TEDDY	$0.002951	4.17	$2.94M	$0.003101	$0.002814	$23.63K	$2.94M	$2.94M
2561	ApeScreener APES	$0.02934	-9.59	$2.93M	$0.03317	$0.0292	$9.86K	$2.93M	$2.93M
2562	RWA Inc. RWA	$0.008458	-8.96	$2.93M	$0.009621	$0.008459	$546.82K	$8.41M	$2.93M
2563	BizAuto BIZA	$0.0009797 ₿0.000000027	-0.48	$2.93M ₿0	$0.001005 ₿0.000000031	$0.0009713 ₿0.000000025	$158.15K ₿41.46	$3.72M	$2.93M ₿0
2564	WAI Combinator by Virtuals WAI	$0.002935	1.38	$2.93M	$0.003095	$0.002852	$35.2K	$2.93M	$2.93M
2565	PsyDAO PSY	$0.07585	-1.66	$2.93M	$0.07882	$0.07483	$763.14	$7.74M	$2.93M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	AIntivirus AINTI	$0.02927	-2.17	$2.93M	$0.03058	$0.02876	$314.33K	$2.93M	$2.93M
2567	Voyager Token VGX	$0.003205 ₿0.0000015	-9.12	$2.93M ₿435.9	$0.003527 ₿0.0000015	$0.003138 ₿0.0000014	$905.95K ₿114.66	$2.93M ₿439.69	$2.93M ₿435.9
2568	Ctrl CTRL	$0.01436	-2.28	$2.92M	$0.01608	$0.01429	$89.05K	$3.45M	$2.92M
2569	Cream CREAM	$1.26 ₿0.00069	-0.74	$2.92M ₿530.76	$1.31 ₿0.00070	$1.25 ₿0.00053	$183.9K ₿588.78	$3.69M ₿6.23K	$2.92M ₿530.76
2570	Giggles GIGGLES	$0.00292	21.28	$2.92M	$0.003204	$0.002349	$1.56M	$2.92M	$2.92M
2571	Yay StakeStone Ether YAYSTONE	$2,617.34	0.77	$2.92M	$2,638.34	$2,575.73	$1.18K	$2.92M	$2.92M
2572	Fact0rn FACT	$2.81 ₿0.00064	-4.18	$2.92M ₿0	$3 ₿0.00067	$2.79 ₿0.00052	$5.34K ₿6.01	$2.92M ₿122.11	$2.92M ₿0
2573	Wrapped MistCoin WMC	$6.4 ₿0.00036	1.63	$2.92M ₿0	$6.43 ₿0.00047	$6.3 ₿0.00035	$357.83 ₿8.65	$3.81M ₿80.86	$2.92M ₿0
2574	Smart Layer Network SLN	$0.03811 ₿0.000045	0.70	$2.92M ₿729.86	$0.03868 ₿0.000049	$0.0372 ₿0.000044	$312.93K ₿41.66	$3.81M ₿4.6K	$2.92M ₿729.86
2575	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-0.19	$2.91M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$553.28K ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	TAOCat by Virtuals TAOCAT	$0.002913	10.29	$2.91M	$0.002937	$0.002544	$450.25K	$2.91M	$2.91M
2577	TEH EPIK DUCK EPIK	$0.003425 ₿0.00000018	76.32	$2.9M ₿0	$0.003782 ₿0.00000022	$0.001942 ₿0.00000014	$757.86K ₿34.17	$2.9M ₿184.9	$2.9M ₿0
2578	Mint Token MT	$0.007216	0.38	$2.9M	$0.007298	$0.007098	$1.46K	$4.75M	$2.9M
2579	Cerebrum DAO NEURON	$0.0001264	4.90	$2.89M	$0.0001262	$0.0001196	$16.74K	$10.84M	$2.89M
2580	MagicCraft MCRT	$0.0005732 ₿0.000000032	-0.62	$2.89M ₿135.45	$0.0005773 ₿0.000000039	$0.0005727 ₿0.000000032	$471.95K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2581	Looping Collective LOOP	$0.01905	5.20	$2.89M	$0.01913	$0.01811	$98.2K	$19.03M	$2.89M
2582	Afreum AFR	$0.0005107 ₿0.000000015	4.08	$2.89M ₿88.31	$0.0005142 ₿0.000000015	$0.0004481 ₿0.000000014	$11.66K ₿2.83	$4.09M ₿125.04	$2.89M ₿88.31
2583	Restaked sAVAX RSAVAX	$25.41	8.12	$2.88M	$25.56	$23.42	$965.93	$2.88M	$2.88M
2584	Crappy Bird CTO CRAPPY	$0.0024	8.25	$2.88M	$0.002801	$0.002191	$905.27K	$2.88M	$2.88M
2585	Degen Capital by Virtuals DEGENC	$0.002876	33.20	$2.87M	$0.002917	$0.002159	$66.29K	$2.87M	$2.87M
2586	GAMEE GMEE	$0.002102 ₿0.00000026	-0.34	$2.87M ₿177	$0.002128 ₿0.00000027	$0.002093 ₿0.00000026	$258.75K ₿11	$6.69M ₿840.1	$2.87M ₿177
2587	Oxbull OXI	$0.2397	-0.17	$2.87M	$0.2481	$0.2363	$736.86	$2.96M	$2.87M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Giko Cat GIKO	$0.288	5.08	$2.88M	$0.288	$0.2666	$174.37K	$2.88M	$2.88M
2589	Dogebonk DOBO	$0.000000005267 ₿0.00000000000014	0.29	$2.87M ₿80.11	$0.000000005275 ₿0.00000000000014	$0.000000005195 ₿0.00000000000014	$22.36 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2590	比特股 BTS	$0.001056 ₿0.000000055	-1.52	$2.86M ₿151.75	$0.001075 ₿0.000000057	$0.001051 ₿0.000000055	$185.54K ₿14.83	$3.17M ₿167.72	$2.86M ₿151.75
2591	Finetuning SN37	$2.26	1.61	$2.86M	$2.34	$2.21	$596.09K	$2.86M	$2.86M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	HighKey HIGHKEY	$0.003014	1.79	$2.86M	$0.003014	$0.002871	$127.28K	$2.86M	$2.86M
2593	mStable USD MUSD	$0.9946 ₿0.000014	-0.80	$2.86M ₿45.25	$1.04 ₿0.000014	$0.9899 ₿0.000013	$77.5 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2594	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2129 ₿0.0000020	$0.1876 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2595	Javsphere JAV	$0.0105	-0.48	$2.85M	$0.01062	$0.01047	$16.33K	$8.47M	$2.85M
2596	TPRO Network TPRO	$0.002492 ₿0.00000030	0.81	$2.85M ₿363.4	$0.002518 ₿0.00000035	$0.00246 ₿0.00000031	$56.49K ₿4.59	$2.85M ₿363.4	$2.85M ₿363.4
2597	Trio (Ordinals) TRIO	$0.6894	-5.04	$2.83M	$0.726	$0.6884	$388.32K	$14.49M	$2.83M
2598	Colony Avalanche Index CAI	$81.7 ₿0.0039	7.60	$2.83M ₿39.46	$81.94 ₿0.0040	$75.74 ₿0.0038	$33.17K ₿1.19	$2.83M ₿12.39	$2.83M ₿39.46
2599	KIP KIP	$0.001444	3.99	$2.82M	$0.001457	$0.001338	$386.36K	$14.39M	$2.82M
2600	BABB BAX	$0.00003551 ₿0.0000000019	4.49	$2.82M ₿155.49	$0.00003601 ₿0.0000000020	$0.00003398 ₿0.0000000019	$22.68K ₿1.26	$2.84M ₿157.8	$2.82M ₿155.49
2601	Forward FORWARD	$0.0005621 ₿0.000000096	0.70	$2.81M ₿391.45	$0.0005623 ₿0.00000010	$0.0005581 ₿0.000000094	$112.24K ₿21.16	$2.81M ₿484.97	$2.81M ₿391.45
2602	Flash.Trade FAF	$0.002789	10.02	$2.8M	$0.002809	$0.002535	$8.47K	$2.8M	$2.8M
2603	Merkle Trade MKL	$0.09877	0.10	$2.8M	$0.1006	$0.09762	$1.76K	$9.88M	$2.8M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01783 ₿0.00000016	$0.01726 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	LikeCoin (ERC-20) LIKE	$0.001903 ₿0.000000026	3.64	$2.79M ₿36.12	$0.001905 ₿0.000000026	$0.001808 ₿0.000000025	$384.53 ₿0	$3.81M ₿52.2	$2.79M ₿36.12
2605	Arcadia AAA	$0.5152	30.08	$2.79M	$0.6732	$0.3743	$1.94M	$52.28M	$2.79M
2606	FUNGI FUNGI	$0.002816	113.47	$2.82M	$0.002797	$0.001319	$120.68K	$2.82M	$2.82M
2607	Virtua TVK	$0.03282 ₿0.0000031	2.02	$2.78M ₿565.82	$0.03282 ₿0.0000034	$0.03136 ₿0.0000031	$4.69K ₿4.39	$39.38M ₿3.83K	$2.78M ₿565.82
2608	ADO Protocol ADO	$0.006941 ₿0.00000010	0.01*	$2.78M ₿0	$0.006941 ₿0.00000010	$0.00694 ₿0.00000010	$32.97 ₿0	$6.46M ₿40.77	$2.78M ₿0
2609	Osmosis allETH ETH	$2,498.48	-0.02	$2.77M	$2,522.87	$2,462.24	$446.16K	$2.77M	$2.77M
2610	M3M3 M3M3	$0.002761	3.63	$2.76M	$0.002824	$0.002664	$26.76K	$2.76M	$2.76M
2611	Top Hat HAT	$0.002788	2.72	$2.76M	$0.003359	$0.002705	$3.84M	$2.76M	$2.76M
2612	Safemars SAFEMARS	$0.000000007188 ₿0.00000000000016	0.71	$2.76M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.000000007066 ₿0.00000000000016	$2.4K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2613	Tevaera TEVA	$0.006431	0.24	$2.75M	$0.006478	$0.006317	$1.01M	$25.73M	$2.75M
2614	Celer Bridged USDC (Astar) USDC	$0.9998 ₿0.000014	-0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$13.33K ₿2.5	$2.75M	$2.75M ₿0
2615	toly's minutes TOLY	$29.09	-4.28	$2.74M	$32.13	$27.53	$1.65M	$2.74M	$2.74M
2616	Party PARTY	$0.001337	0.51	$2.74M	$0.001386	$0.001323	$22.41K	$2.74M	$2.74M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	XANA XETA	$0.0008061 ₿0.00000013	0.42	$2.74M ₿295	$0.0008078 ₿0.00000015	$0.0007951 ₿0.00000011	$366.74K ₿36.65	$3.97M ₿680.07	$2.74M ₿295
2618	LETSTOP STOP	$0.05278	-0.90	$2.73M	$0.05353	$0.05247	$1.61M	$5.28M	$2.73M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02033 ₿0.00000019	$0.01988 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2620	WELL3 $WELL	$0.0004146	5.13	$2.73M	$0.0005189	$0.000367	$2.53M	$17.42M	$2.73M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9414 ₿0.0000089	$0.544 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	ISLAND Token ISLAND	$0.01692	-0.09	$2.72M	$0.01701	$0.01615	$424.64K	$16.92M	$2.72M
2622	Lisk Bridged USDC (Lisk) USDC.E	$0.9999	-0.02	$2.72M	$1	$1	$52.26K	$2.72M	$2.72M
2623	PLAYFUN PLAYFUN	$0.00001352	117.02	$2.72M	$0.00001396	$0.000006119	$756.71K	$2.72M	$2.72M
2624	Witch Token WITCH	$0.07028 ₿0.0000043	2.95	$2.72M ₿116.31	$0.07069 ₿0.0000043	$0.06701 ₿0.0000038	$67.34K ₿4.13	$7.03M ₿430.77	$2.72M ₿116.31
2625	Arcana Network XAR	$0.005314 ₿0.0000027	-0.23	$2.72M ₿0	$0.005414 ₿0.0000028	$0.005253 ₿0.0000026	$352K ₿67.02	$5.31M	$2.72M ₿0
2626	Okratech Token ORT	$0.003323 ₿0.00000017	0.42	$2.71M ₿62	$0.003368 ₿0.00000020	$0.003303 ₿0.00000015	$494.58K ₿31.58	$2.9M ₿154.96	$2.71M ₿62
2627	Neutaro NTMPI	$0.01943 ₿0.00000055	2.59	$2.71M ₿0	$0.01943 ₿0.00000058	$0.01857 ₿0.00000053	$382.11K ₿0.71	$7.77M ₿21.09	$2.71M ₿0
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05915 ₿0.00000056	$0.05672 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Saber SBR	$0.001207 ₿0.000000053	-0.16	$2.71M ₿63.3	$0.001276 ₿0.000000055	$0.001199 ₿0.000000052	$190.22K ₿3.19	$3.67M ₿63.3	$2.71M ₿63.3
2629	Bubb BUBB	$0.00271	20.83	$2.71M	$0.002755	$0.002011	$8.33M	$2.71M	$2.71M
2630	HyperEVM Bridged SUSDE (HyperEVM) SUSDE	$1.19	1.43	$2.7M	$1.19	$1.16	$181.17	$2.7M	$2.7M
2631	MEMES MEMES	$0.00008983	-0.67	$2.7M	$0.00009047	$0.00008974	$3.52K	$11.05M	$2.7M
2632	LogX Network LOGX	$0.01112	-1.04	$2.69M	$0.01125	$0.01104	$183.26K	$11.13M	$2.69M
2633	VNX Gold VNXAU	$106.88 ₿0.0011	-0.93	$2.68M ₿11.16	$108.24 ₿0.0011	$106.55 ₿0.0010	$28.19K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2634	Hive Intelligence HINT	$0.005793	-2.98	$2.67M	$0.005971	$0.005715	$717.61K	$5.79M	$2.67M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Epik Prime EPIK	$0.002195 ₿0.00000020	5.52	$2.67M ₿216.08	$0.002199 ₿0.00000020	$0.002053 ₿0.00000020	$206.04K ₿4.69	$4.36M ₿410.41	$2.67M ₿216.08
2636	Gala Music MUSIC	$0.0179 ₿0.0000017	-3.02	$2.66M ₿184.09	$0.01886 ₿0.0000017	$0.01766 ₿0.0000017	$252.19K ₿94	$2.66M ₿184.09	$2.66M ₿184.09
2637	Real Smurf Cat SMURFCAT	$0.00002661 ₿0.0000000011	-0.77	$2.66M ₿117.27	$0.00002725 ₿0.0000000012	$0.0000264 ₿0.0000000011	$147.17K ₿7.73	$2.66M ₿117.27	$2.66M ₿117.27
2638	VNX EURO VEUR	$1.14 ₿0.000015	-0.13	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$47.48K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2639	retardcoin RETARD	$0.002653	2.00	$2.65M	$0.003594	$0.002386	$812.86K	$2.65M	$2.65M
2640	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.08	$2.65M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$6.51K ₿0.58	$2.65M	$2.65M ₿0
2641	BNBXBT BNBXBT	$0.002627	4.76	$2.64M	$0.002976	$0.002242	$1.26M	$2.64M	$2.64M
2642	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.03	$2.65M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$197.8K ₿34.21	$2.65M	$2.65M ₿0
2643	Rave KRAV	$0.002649 ₿0.00000062	-0.15	$2.65M ₿636.36	$0.002696 ₿0.00000095	$0.002628 ₿0.00000059	$22.39 ₿26.77	$26.5M ₿6.36K	$2.65M ₿636.36
2644	Xrpturbo XRT	$0.02648	3.86	$2.65M	$0.02666	$0.02527	$128.24K	$2.65M	$2.65M
2645	Morph L2 Bridged USDC (Morph L2) USDC	$1.01	0.45	$2.64M	$1.01	$0.9957	$1.2K	$2.64M	$2.64M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}