صفحة النتائج 28 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 28

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	MAGA TRUMP	$0.06209 ₿0.000084	0.02	$2.8M ₿3.93K	$0.06231 ₿0.000086	$0.06155 ₿0.000077	$145.34K ₿32.7	$2.8M ₿3.93K	$2.8M ₿3.93K
2709	Wrapped gBera WGBERA	$0.5804	-2.16	$2.79M	$0.5964	$0.5785	$30.45K	$2.79M	$2.79M
2710	XDOG XDOG	$0.002789	-1.93	$2.79M	$0.00285	$0.002619	$487.76K	$2.79M	$2.79M
2711	Peezy PEEZY	$0.0000083	1,063.50	$2.79M	$0.00000915	$0.0000007125	$3.29K	$2.92M	$2.79M
2712	Wall Street Pepe WEPE	$0.00001431	0.46	$2.79M	$0.00001438	$0.00001384	$405.28K	$2.79M	$2.79M
2713	Warped Games WARPED	$0.0003008 ₿0.000000022	2.18	$2.78M ₿122.58	$0.0003068 ₿0.000000023	$0.00029 ₿0.000000022	$4.07K ₿0.11	$2.78M ₿230.12	$2.78M ₿122.58
2714	Cel AI SN127	$1.56	4.75	$2.78M	$1.61	$1.4	$360.37K	$2.78M	$2.78M
2715	Good Person Coin GPCX	$0.0004943 ₿0.000000014	-0.01*	$2.77M ₿81.28	$0.0004943 ₿0.000000014	$0.0004943 ₿0.000000013	$61.64 ₿0.11	$4.94M ₿144.85	$2.77M ₿81.28
2716	Ruby Coin RUBY	$0.0102	0.58	$2.77M	$0.01025	$0.01011	$461.25K	$2.77M	$2.77M
2717	JetTon Games JETTON	$0.05575 ₿0.000045	-0.37	$2.77M ₿0	$0.05689 ₿0.000046	$0.05554 ₿0.000041	$65.62K ₿24.88	$4.43M ₿4.53K	$2.77M ₿0
2718	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2719	Froth FROTH	$0.002817	-6.90	$2.76M	$0.003036	$0.002729	$1.9K	$2.76M	$2.76M
2720	BOB BOB	$0.1313	-5.02	$2.77M	$0.1394	$0.1317	$637.4	$2.77M	$2.77M
2721	McDonald's (Ondo Tokenized Stock) MCDON	$309.47	-0.02	$2.75M	$309.88	$308.76	$129.09K	$2.75M	$2.75M
2722	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.74M ₿0	$1.02 ₿0.000014	$0.998 ₿0.000014	$1.85K ₿2.5	$2.74M	$2.74M ₿0
2723	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.61	$2.74M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$11K ₿5.22	$2.74M ₿124.23	$2.74M ₿0
2724	Mistery MERY	$0.00000651 ₿0.000000000026	-0.52	$2.73M ₿0	$0.000006669 ₿0.000000000034	$0.000006489 ₿0.000000000023	$4.1K ₿3.82	$2.73M ₿10.99	$2.73M ₿0
2725	DOGE-1 Satellite DOGE-1	$0.0003943	-7.11	$2.74M	$0.0004247	$0.000383	$8.82K	$2.74M	$2.74M
2726	WELF WELF	$0.2135	-3.32	$2.73M	$0.223	$0.2126	$193.09K	$10.68M	$2.73M
2727	XEN Crypto XEN	$0.00000001022 ₿0.0000000000054	-1.91	$2.73M ₿457.06	$0.00000001061 ₿0.0000000000056	$0.000000009926 ₿0.0000000000054	$193.49K ₿70.21	$2.73M ₿457.06	$2.73M ₿457.06
2728	bitsCrunch Token BCUT	$0.004476 ₿0.0000034	0.57	$2.73M ₿190.74	$0.004506 ₿0.0000035	$0.004431 ₿0.0000034	$181.5K ₿3.26	$4.48M ₿3.44K	$2.73M ₿190.74
2729	Mt Pelerin Shares MPS	$5.43 ₿0.000074	-0.48	$2.72M ₿37.34	$5.54 ₿0.000074	$5.41 ₿0.000063	$2.3K ₿0.04	$54.34M ₿746.85	$2.72M ₿37.34
2730	TRUF.Network TRUF	$0.005884 ₿0.0000091	-4.37	$2.71M ₿0	$0.006175 ₿0.0000098	$0.005862 ₿0.0000087	$406.69K ₿252.56	$5.87M	$2.71M ₿0
2731	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.93	0.25	$2.71M	$158.22	$157.4	$152.87K	$2.71M	$2.71M
2732	Creator SN98	$1.22	-0.27	$2.71M	$1.26	$1.19	$43.85K	$2.71M	$2.71M
2733	Microsoft (Ondo Tokenized Stock) MSFTON	$478.74	0.04	$2.7M	$479.41	$478.19	$60.33K	$2.7M	$2.7M
2734	Feisty Doge NFT NFD	$0.00004821 ₿0.0000000046	0.29	$2.7M ₿262.3	$0.00004873 ₿0.0000000053	$0.00004788 ₿0.0000000046	$487.94 ₿7.34	$4.82M ₿468.1	$2.7M ₿262.3
2735	azit AZIT	$0.006742 ₿0.00000098	-1.02	$2.7M ₿164.05	$0.006848 ₿0.0000010	$0.006742 ₿0.00000097	$86.31K ₿7.31	$3.37M ₿490.43	$2.7M ₿164.05
2736	Sophon Bridged USDT (Sophon) USDT	$0.9996	-0.01*	$2.7M	$0.9997	$0.9995	$234.91	$2.7M	$2.7M
2737	Delta Exchange Token DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03252 ₿0.00000035	$0.03065 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2738	Shadow Liquid Staking Token X33	$4.99	-0.69	$2.7M	$5.08	$4.92	$11.08K	$2.7M	$2.7M
2739	Bondex BDXN	$0.01683	-0.75	$2.69M	$0.01732	$0.01666	$1.61M	$16.84M	$2.69M
2740	Attention Token ATTN	$0.01108	0.23	$2.69M	$0.01115	$0.011	$6.61K	$11.09M	$2.69M
2741	x Layer Bridged WETH (x Layer) WETH	$3,102.13	0.51	$2.69M	$3,139.02 ₿0.	$3,074.86 ₿0.	$3.27K ₿0	$2.69M	$2.69M
2742	SavePlanetEarth SPE	$0.004564 ₿0.00000013	0.42	$2.69M ₿80.62	$0.004613	$0.004528	$12K ₿0.87	$2.69M ₿80.62	$2.69M ₿80.62
2743	Radium VAL	$0.4885 ₿0.000032	-3.87	$2.69M ₿162.83	$0.5094 ₿0.000032	$0.4847 ₿0.000031	$12.39K ₿2.98	$4.4M ₿288.92	$2.69M ₿162.83
2744	Polyfactual POLYFACTS	$0.002685	-1.28	$2.69M	$0.003246	$0.002639	$1.17M	$2.69M	$2.69M
2745	PAR Stablecoin PAR	$1.19 ₿0.000015	-1.98	$2.68M ₿33.47	$1.23 ₿0.000014	$1.16 ₿0.000013	$471.31 ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2746	FLock OFF SN96	$0.9298	0.67	$2.68M	$0.9595	$0.9122	$7.6K	$2.68M	$2.68M
2747	Shoggoth SHOGGOTH	$0.002678	9.93	$2.68M	$0.002885	$0.002366	$642.59K	$2.68M	$2.68M
2748	Kori KORI	$0.002678	-14.12	$2.68M	$0.003132	$0.002656	$2.03M	$2.68M	$2.68M
2749	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.04	-0.01*	$2.67M	$331.49	$330.84	$95.85K	$2.67M	$2.67M
2750	DoubleUp UP	$0.1779	-5.42	$2.67M	$0.202	$0.178	$3.92K	$17.79M	$2.67M
2751	Superfluid SUP	$0.0279	-3.49	$2.67M	$0.03033	$0.02772	$161.78K	$27.9M	$2.67M
2752	L2 Standard Bridged WETH (Mode) WETH	$3,109.4	0.67	$2.67M	$3,127.66	$3,080.28	$23.81K	$2.67M	$2.67M
2753	Obyte GBYTE	$2.9 ₿0.00028	-0.36	$2.66M ₿242.07	$2.92 ₿0.00028	$2.9 ₿0.00012	$8.08K ₿0.02	$2.9M ₿281.81	$2.66M ₿242.07
2754	Fireverse FIR	$0.01171	-2.54	$2.66M	$0.02	$0.007927	$13.99M	$11.62M	$2.66M
2755	KelpDAO Bridged rsETH (Unichain) RSETH	$3,314.64	1.56	$2.66M	$3,338.19	$3,248.65	$1.12K	$2.66M	$2.66M
2756	Dayhub DAY	$0.005584	1.67	$2.66M	$0.006193	$0.005493	$19.83K	$4.54M	$2.66M
2757	Trac Network TNK	$0.1701	0.20	$2.65M	$0.1713	$0.1696	$14.37K	$2.65M	$2.65M
2758	FLUX Token FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.2477 ₿0.0000027	$0.2324 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2759	Forest Protocol FOREST	$0.03259	-1.93	$2.64M	$0.03323	$0.03244	$181.84K	$32.6M	$2.64M
2760	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,795.19	0.53	$2.64M	$3,840.12	$3,767.1	$15.67K	$2.64M	$2.64M
2761	SNPad SNPAD	$0.009425	9.75	$2.64M	$0.009705	$0.008523	$61.05K	$2.64M	$2.64M
2762	RIFT AI RIFT	$0.002618	-7.04	$2.64M	$0.002858	$0.002547	$5.5K	$2.64M	$2.64M
2763	River Pts RIVER PTS	$0.003283	-0.13	$2.63M	$0.003817	$0.0031	$7.2K	$2.63M	$2.63M
2764	Glo Dollar USDGLO	$0.996 ₿0.000014	-0.39	$2.62M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$9.92K ₿0.36	$2.62M ₿37.25	$2.62M ₿37.25
2765	Gochujangcoin GOCHU	$0.000000234	-0.72	$2.62M	$0.0000002398	$0.000000234	$153.54K	$7.03M	$2.62M
2766	CTOC CTOC	$0.04322	0.37	$2.61M	$0.04327	$0.04301	$201.38K	$216.12M	$2.61M
2767	Kyber Network KNCL	$0.2374 ₿0.000010	-1.18	$2.62M ₿231.35	$0.2412 ₿0.000012	$0.2374 ₿0.000010	$567.41 ₿1.12	$2.72M ₿145.82	$2.62M ₿231.35
2768	xSUI XSUI	$1.8	-0.92	$2.61M	$1.85 ₿0.	$1.8 ₿0.	$104.14K ₿0	$2.61M	$2.61M
2769	Storm Trade STORM	$0.007824	0.53	$2.61M	$0.007851	$0.00772	$129.63K	$7.83M	$2.61M
2770	Permission Coin ASK	$0.0001131 ₿0.0000000065	-0.32	$2.61M ₿138.93	$0.0001134 ₿0.0000000066	$0.0001131 ₿0.0000000064	$10.18K ₿2.11	$11.31M ₿657.17	$2.61M ₿138.93
2771	Chronoeffector CHRONOEFFE	$0.002595	8.28	$2.61M	$0.002635	$0.002355	$3.22K	$2.61M	$2.61M
2772	Alvara Protocol ALVA	$0.02987 ₿0.000010	-2.54	$2.58M ₿43.68	$0.03123 ₿0.000011	$0.02928 ₿0.000010	$244.24K ₿2.5	$5.94M ₿2.04K	$2.58M ₿43.68
2773	StarLink STARL	$0.0000002604 ₿0.000000000048	3.75	$2.6M ₿485.73	$0.0000002605 ₿0.000000000053	$0.0000002509 ₿0.000000000048	$20.98K ₿31.61	$2.6M ₿486.75	$2.6M ₿485.73
2774	Mynth MNT	$0.06053	-1.05	$2.6M	$0.06121	$0.06053	$402.48	$6.05M	$2.6M
2775	Liberland LLD LLD	$0.9759 ₿0.000037	0.94	$2.6M ₿0	$0.9817 ₿0.000038	$0.9587 ₿0.000037	$62.51K ₿0.39	$3.52M ₿59.57	$2.6M ₿0
2776	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.91	-0.16	$2.6M	$143.2	$142.48	$46.49K	$2.6M	$2.6M
2777	GemHUB GHUB	$0.009775 ₿0.0000015	2.94	$2.58M ₿141.62	$0.009832 ₿0.0000015	$0.009435 ₿0.0000014	$158.09K ₿3.49	$11.73M ₿1.83K	$2.58M ₿141.62
2778	Dill DL	$0.00218	-0.09	$2.58M	$0.002188	$0.002177	$79.06K	$13.08M	$2.58M
2779	The Bitcoin Mascot BITTY	$0.002578	9.06	$2.58M	$0.002793	$0.002285	$189.1K	$2.58M	$2.58M
2780	LOCK IN LOCKIN	$0.002588	-0.49	$2.57M	$0.002682	$0.00254	$273.73K	$2.57M	$2.57M
2781	Beethoven X BEETS-LEGACY	$0.01098 ₿0.00000070	-38.81	$2.57M ₿128.96	$0.01795 ₿0.00000074	$0.01098 ₿0.00000066	$5.23 ₿0.19	$2.64M ₿159	$2.57M ₿128.96
2782	Wrapped AyeAyeCoin WAAC	$0.428	-0.07	$2.57M	$0.4283	$0.4265	$34.24	$2.57M	$2.57M
2783	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.02	$2.56M	$1.06	$1.06	$345.52	$2.56M	$2.56M
2784	Celer Bridged WETH (Conflux) WETH	$3,044.75	-0.29	$2.56M	$3,058.07	$3,014.8	$758.15	$2.56M	$2.56M
2785	James Wynn Real WYNN	$0.002562	10.60	$2.51M	$0.003017	$0.002227	$428.68K	$2.51M	$2.51M
2786	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2787	Camelot Token GRAIL	$110.41 ₿0.024	-1.85	$2.56M ₿451.32	$117.7 ₿0.024	$109.17 ₿0.023	$66.95K ₿25.31	$9.77M ₿1.81K	$2.56M ₿451.32
2788	Caliber CAL50	$0.02557	0.11	$2.56M	$0.02587	$0.02527	$1.25K	$2.56M	$2.56M
2789	ivault IVT	$0.01551	-0.38	$2.55M	$0.01559	$0.01549	$191.34K	$18.61M	$2.55M
2790	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.55	$2.55M	$1.09	$1.07	$396.17K	$2.55M	$2.55M
2791	修仙 (XiuXian) 修仙	$0.002545	-5.16	$2.54M	$0.004392	$0.002388	$4.82M	$2.54M	$2.54M
2792	Electronic Gulden EFL	$0.121 ₿0.0000024	13.33	$2.54M ₿51.7	$0.1219 ₿0.0000024	$0.09329 ₿0.0000024	$71.19 ₿0	$2.54M ₿51.7	$2.54M ₿51.7
2793	Greyhound GH	$0.002538	1.29	$2.54M	$0.002603	$0.002499	$134.16	$2.54M	$2.54M
2794	Docs-Insights (Taτsu) SN84	$0.9088	2.44	$2.53M	$0.9334	$0.8761	$17K	$2.53M	$2.53M
2795	TaleX X	$0.01685	-5.73	$2.53M	$0.01794	$0.01666	$190.36K	$16.85M	$2.53M
2796	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.54M	$2.53M
2797	Merkle Trade MKL	$0.05737	-1.22	$2.53M	$0.05809	$0.05736	$1.03K	$5.75M	$2.53M
2798	JojoWorld JOJO	$0.02254	12.60	$2.53M	$0.02637	$0.0186	$2.02M	$18.04M	$2.53M
2799	Alon ALON	$0.002517	-12.49	$2.52M	$0.002885 ₿0.	$0.002636 ₿0.	$717.59K ₿0	$2.52M	$2.52M
2800	Wrapped Plume WPLUME	$0.01739	-0.14	$2.52M	$0.01799	$0.01706	$21.58K	$2.52M	$2.52M
2801	Sophon Bridged USDC (Sophon) USDC	$0.9996	-0.01*	$2.51M	$0.9998	$0.9996	$2.86	$2.51M	$2.51M
2802	LMAO! LMAO!	$0.002511	15.49	$2.51M	$0.002726	$0.002134	$513.1K	$2.51M	$2.51M
2803	Yunai by Virtuals YUNAI	$0.002488	1.42	$2.51M	$0.00262	$0.002436	$6.04K	$2.51M	$2.51M
2804	Midas The Minotaur MIDAS	$0.0002823	0.22	$2.51M	$0.0002844	$0.0002778	$30.06K	$2.51M	$2.51M
2805	Wrapped HLP WHLP	$1.1	-0.48	$2.51M	$1.11	$1.1	$4.65K	$2.51M	$2.51M
2806	Mintlayer ML	$0.01177 ₿0.0000059	3.46	$2.51M ₿665.37	$0.01303 ₿0.0000065	$0.01128 ₿0.0000059	$188.88K ₿24.35	$4.72M ₿2.39K	$2.51M ₿665.37
2807	Habitat HABITAT	$0.0341	2.22	$2.51M	$0.0346	$0.03324	$19.38K	$3.41M	$2.51M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}