صفحة النتائج 28 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 28

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2563	Populous PPT	$0.07663 ₿0.00000073	-5.23	$2.78M ₿26.78	$0.08539 ₿0.00000096	$0.07652 ₿0.00000063	$361.52 ₿4.74	$4.09M ₿39.36	$2.78M ₿26.78
2564	XANA XETA	$0.0008181 ₿0.00000013	-1.29	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008178 ₿0.00000011	$248.72K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2565	Sekuya Multiverse SKYA	$0.006935	-7.78	$2.77M	$0.007778	$0.006944	$130.5K	$6.94M	$2.77M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2567	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.04	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$401.15K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2568	Bacon Protocol BAC	$0.00277	-11.56	$2.77M	$0.003154	$0.002769	$7.36K	$2.77M	$2.77M
2569	Octavia VIA	$0.03379 ₿0.000015	2.92	$2.77M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$44.59K ₿8.95	$3.38M ₿1.59K	$2.77M ₿227.94
2570	Common Wealth WLTH	$0.003391	-5.95	$2.77M	$0.003676	$0.003367	$114.5K	$3.34M	$2.77M
2571	Kasper KASPER	$0.00009632	-11.68	$2.77M	$0.0001103	$0.00009632	$129.29K	$2.77M	$2.77M
2572	PayAI Network PAYAI	$0.002786	-11.07	$2.79M	$0.003898	$0.00177	$2.49M	$2.79M	$2.79M
2573	Safemars SAFEMARS	$0.000000007196 ₿0.00000000000016	1.26	$2.76M ₿64.73	$0.000000007457 ₿0.00000000000017	$0.000000007106 ₿0.00000000000016	$23.6K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2574	Kizuna KIZUNA	$0.000000002867 ₿0.00000000000022	3.78	$2.76M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$118.87K ₿2.75	$2.76M ₿213.6	$2.76M ₿213.6
2575	Osmosis allETH ETH	$2,484.84	-0.86	$2.75M	$2,579.41	$2,470.75	$718.44K	$2.75M	$2.75M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Mindscraft MINDS	$0.002751	5.36	$2.75M	$0.003042	$0.00261	$59.42K	$2.75M	$2.75M
2577	Celer Bridged USDC (Astar) USDC	$0.9999 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$10.38K ₿2.5	$2.75M	$2.75M ₿0
2578	Zenrock ROCK	$0.0152	-0.93	$2.74M	$0.01594	$0.01499	$26.24K	$15.19M	$2.74M
2579	Commune AI COMAI	$0.03898 ₿0.000018	-9.81	$2.74M ₿1.2K	$0.04355 ₿0.000019	$0.03735 ₿0.000017	$114.05K ₿6.9	$38.98M ₿18.4K	$2.74M ₿1.2K
2580	SuiPad SUIP	$0.03988 ₿0.0000015	0.48	$2.75M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$296.04K ₿1.96	$3.99M ₿159.56	$2.75M ₿105.35
2581	Soul Graph GRPH	$0.002738	-0.10	$2.75M	$0.003061	$0.002605	$305.44K	$2.75M	$2.75M
2582	Omax OMAX	$0.0003044 ₿0.000000016	1.67	$2.74M ₿145.1	$0.0003058 ₿0.000000016	$0.0002959 ₿0.000000014	$363.72K ₿37.79	$2.74M ₿145.1	$2.74M ₿145.1
2583	OpenOcean OOE	$0.005445 ₿0.00000029	2.18	$2.75M ₿148.08	$0.005514 ₿0.00000029	$0.005193 ₿0.00000029	$150.94K ₿5.56	$5.45M ₿293.51	$2.75M ₿148.08
2584	CONDO CONDO	$0.0002748	-4.93	$2.75M	$0.0003013	$0.0002652	$24.38K	$2.75M	$2.75M
2585	Ctrl CTRL	$0.01331	-2.89	$2.74M	$0.01485	$0.01226	$33.53K	$3.2M	$2.74M
2586	TopGoal GOAL	$0.005099 ₿0.0000010	3.05	$2.73M ₿0	$0.005174 ₿0.0000011	$0.00486 ₿0.0000010	$33.84K ₿1.82	$5.1M	$2.73M ₿0
2587	Astrafer ASTRAFER	$0.008455 ₿0.0000057	-0.38	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008453 ₿0.0000054	$1.25 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	HyperSwap AI HYLX	$0.002414	26.04	$2.39M	$0.002859	$0.001277	$1.04M	$2.39M	$2.39M
2589	MongCoin MONG	$0.000000003957 ₿0.00000000000025	0.41	$2.73M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003928 ₿0.00000000000024	$2.37M ₿33.26	$2.73M	$2.73M ₿0
2590	Thruster THRUST	$0.02094	0.57	$2.73M	$0.02171	$0.02068	$4.52K	$10.47M	$2.73M
2591	Glades GLDS	$0.002872	-4.97	$2.73M	$0.003348	$0.002786	$35.66K	$2.87M	$2.73M
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.10	$2.73M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$234.68K ₿0.71	$2.73M	$2.73M ₿0
2593	GRELF GRELF	$0.4067 ₿0.0000094	2.69	$2.72M ₿0	$0.4118 ₿0.000010	$0.3769 ₿0.0000090	$6.73K ₿0.3	$2.72M ₿62.65	$2.72M ₿0
2594	Large Language Model LLM	$0.002726	7.18	$2.73M	$0.002773	$0.002518	$1.01M	$2.73M	$2.73M
2595	Merkle Trade MKL	$0.1044	2.17	$2.72M	$0.106	$0.1007	$5.65K	$10.44M	$2.72M
2596	Tidecoin TDC	$0.1456	-5.49	$2.72M	$0.1673	$0.1443	$686.46	$2.72M	$2.72M
2597	Unagi Token UNA	$0.01499	-2.23	$2.72M	$0.01662	$0.01494	$55.02K	$12.79M	$2.72M
2598	DUKO DUKO	$0.0002703 ₿0.000000021	-3.30	$2.71M ₿0	$0.0002838 ₿0.000000026	$0.0002698 ₿0.000000017	$120.92K ₿27.48	$2.71M ₿214.96	$2.71M ₿0
2599	FOMO FOMO	$0.00002705	-0.29	$2.71M	$0.00002936	$0.00002657	$98.63K	$2.71M	$2.71M
2600	Ternoa CAPS	$0.001476 ₿0.00000035	-0.12	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001471 ₿0.00000033	$53.82K ₿8.03	$3.69M ₿873.85	$2.7M ₿535.48
2601	Rave KRAV	$0.002691 ₿0.00000062	-0.70	$2.69M ₿636.36	$0.002811 ₿0.00000095	$0.002685 ₿0.00000059	$88.45 ₿26.77	$26.91M ₿6.36K	$2.69M ₿636.36
2602	MAIAR MAIAR	$0.002688 ₿0.000000015	17.74	$2.69M ₿0	$0.003374 ₿0.	$0.002275 ₿0.	$813.91K ₿0	$2.69M	$2.69M ₿0
2603	Doland Tremp TREMP	$0.02696 ₿0.0000098	-3.21	$2.7M ₿0	$0.02923 ₿0.000011	$0.02697 ₿0.0000096	$2.23M ₿19.67	$2.7M	$2.7M ₿0
2604	Party PARTY	$0.001312	-14.65	$2.69M	$0.001541	$0.001312	$24.38K	$2.69M	$2.69M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01787 ₿0.00000016	$0.0173 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Poolz Finance POOLX	$0.5227 ₿0.000081	-3.33	$2.69M ₿399.74	$0.5409 ₿0.000081	$0.5105 ₿0.000075	$187.28K ₿17.19	$2.87M ₿447.56	$2.69M ₿399.74
2606	NORMIE NORMIE	$0.002754 ₿0.0000013	-22.18	$2.69M ₿1.35K	$0.003651 ₿0.0000017	$0.002726 ₿0.0000013	$93.39K ₿173.14	$2.69M ₿1.35K	$2.69M ₿1.35K
2607	HotCocoa HOTCOCOA	$0.00632	-0.83	$2.68M	$0.006567	$0.00628	$3.51K	$10.11M	$2.68M
2608	SocialGood SG	$0.1166 ₿0.00000036	0.88	$2.67M ₿8.7	$0.1221 ₿0.00000038	$0.1154 ₿0.00000035	$770.14K ₿0.42	$3.16M ₿9.98	$2.67M ₿8.7
2609	Charles the Chad CHAD	$0.002663	-5.38	$2.66M	$0.002933	$0.002655	$13.35K	$2.66M	$2.66M
2610	Wrapped XRP (Universal) UXRP	$2.33	-1.29	$2.66M	$2.41	$2.32	$266.53K	$2.66M	$2.66M
2611	Toilet Dust TOILET	$0.00026	-9.60	$2.66M	$0.0003229	$0.0002563	$101.2K	$2.66M	$2.66M
2612	Rainbow Bridged USDC (Aurora) USDC	$0.9994 ₿0.000014	-0.14	$2.66M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$9.01K ₿0.58	$2.66M	$2.66M ₿0
2613	Swan Chain SWAN	$0.02155	-8.33	$2.64M	$0.02384	$0.02143	$103.99K	$21.55M	$2.64M
2614	catwifhat $CWIF	$0.00000008542 ₿0.0000000000041	-1.59	$2.65M ₿0	$0.00000009084 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$74.52K ₿11.28	$2.65M	$2.65M ₿0
2615	FATCAT $FATCAT	$0.00291	-0.78	$2.65M	$0.003008	$0.002867	$19.64K	$2.91M	$2.65M
2616	UX Chain UX	$0.0005986 ₿0.000000063	14.19	$2.65M ₿281.48	$0.0006372 ₿0.000000064	$0.0005242 ₿0.000000062	$63.32K ₿1.63	$7.34M ₿780.47	$2.65M ₿281.48
2617	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.06	$2.65M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$363.96K ₿34.21	$2.65M	$2.65M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Talken TALK	$0.01064 ₿0.0000036	8.47	$2.65M ₿724.25	$0.01141 ₿0.0000036	$0.009812 ₿0.0000034	$53.84K ₿1.31	$5.32M ₿1.78K	$2.65M ₿724.25
2619	IRISnet IRIS	$0.001651 ₿0.00000054	-4.74	$2.64M ₿884.57	$0.001744 ₿0.00000057	$0.001647 ₿0.00000054	$100.01K ₿56.54	$3.29M ₿1.1K	$2.64M ₿884.57
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02039 ₿0.00000019	$0.01994 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	VNX Gold VNXAU	$105.33 ₿0.0011	0.79	$2.64M ₿11.16	$105.73 ₿0.0011	$103.46 ₿0.0010	$39.9K ₿1.66	$2.64M ₿11.16	$2.64M ₿11.16
2621	Ledger AI LEDGER	$0.001219	-9.90	$2.63M	$0.001369	$0.001219	$14.45K	$3.84M	$2.63M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.944 ₿0.0000089	$0.5454 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Tardi TARDI	$0.002626	-0.74	$2.63M	$0.002949	$0.002517	$30.45K	$2.63M	$2.63M
2623	Crust Network CRU	$0.09835 ₿0.000019	3.98	$2.63M ₿594.4	$0.09837 ₿0.000021	$0.09399 ₿0.000019	$170.29K ₿18.48	$3.45M ₿624.17	$2.63M ₿594.4
2624	Sylo SYLO	$0.0004422 ₿0.000000039	0.73	$2.62M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.06M ₿19.13	$4.42M ₿399.5	$2.62M ₿166.14
2625	Loom Network LOOMOLD	$0.003142 ₿0.0000015	-2.35	$2.62M ₿1.24K	$0.003408 ₿0.0000015	$0.00313 ₿0.0000014	$219.17K ₿7.75	$3.14M ₿1.49K	$2.62M ₿1.24K
2626	Johnny Suede SUEDE	$0.00563	0.44	$2.62M	$0.005825	$0.005588	$221.86K	$2.62M	$2.62M
2627	FRIC FRIC	$0.002617	-1.99	$2.62M	$0.002892	$0.002508	$368.2K	$2.62M	$2.62M
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05931 ₿0.00000056	$0.05687 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Oxbull OXI	$0.2175	-3.40	$2.61M	$0.2302	$0.2174	$528.8	$2.69M	$2.61M
2629	Mirror Protocol MIR	$0.01676 ₿0.0000010	-1.06	$2.62M ₿165.81	$0.0173 ₿0.0000011	$0.01654 ₿0.0000010	$86.21K ₿5.82	$6.21M ₿393.75	$2.62M ₿165.81
2630	Amocucinare AMORE	$0.002929	7.06	$2.61M	$0.002963	$0.002706	$5K	$2.91M	$2.61M
2631	Beeper Coin BEEPER	$0.0002602	-0.22	$2.6M	$0.0002628	$0.0002552	$1.57K	$2.6M	$2.6M
2632	Baby Pepe BABYPEPE	$0.00000615	-12.53	$2.59M	$0.000007119	$0.000005959	$23.5K	$2.59M	$2.59M
2633	SURF SURF	$0.02636	3.91	$2.63M	$0.0271	$0.02326	$43.91K	$2.63M	$2.63M
2634	Honeyland HXD	$0.005885 ₿0.0000016	-5.82	$2.58M ₿392.88	$0.006249 ₿0.0000020	$0.00588 ₿0.0000016	$106.43K ₿3.99	$5.89M ₿1.68K	$2.58M ₿392.88
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2636	Passage PASG	$0.002087 ₿0.00000068	6.28	$2.59M ₿515.74	$0.002289 ₿0.00000068	$0.001963 ₿0.00000065	$8.88K ₿0.45	$2.8M ₿846.47	$2.59M ₿515.74
2637	Defactor FACTR	$0.02125 ₿0.0000027	-3.35	$2.58M ₿310.35	$0.02239 ₿0.0000028	$0.02125 ₿0.0000026	$42.85K ₿7.21	$6.38M ₿816.11	$2.58M ₿310.35
2638	DexKit KIT	$0.2582 ₿0.0000055	-0.38	$2.58M ₿16.71	$0.2679 ₿0.0000063	$0.2577 ₿0.0000054	$860.46 ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2639	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.67	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.48 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2640	Calvin in the Cabal CALVIN	$0.002579	5.21	$2.58M	$0.003029	$0.002427	$40.54K	$2.58M	$2.58M
2641	ISKRA Token ISK	$0.006517 ₿0.0000036	-3.70	$2.58M ₿513.66	$0.006781 ₿0.0000036	$0.00641 ₿0.0000034	$24.36K ₿1.86	$6.5M ₿3.64K	$2.58M ₿513.66
2642	Frodo the Virtual Samurai FROG	$0.000515	-2.73	$2.58M	$0.0005382	$0.0004849	$113.15K	$2.58M	$2.58M
2643	Guacamole GUAC	$0.00000002616 ₿0.0000000000028	2.90	$2.57M ₿281.4	$0.00000002632 ₿0.0000000000034	$0.00000002521 ₿0.0000000000027	$28.36K ₿7.16	$2.57M ₿281.4	$2.57M ₿281.4
2644	Seedify NFT Space SNFTS	$0.0005114 ₿0.000000060	-0.29	$2.57M ₿281.06	$0.0005234 ₿0.000000061	$0.0005094 ₿0.000000059	$9.74 ₿0.35	$10.23M ₿1.2K	$2.57M ₿281.06
2645	Rubic RBC	$0.01272 ₿0.00000050	0.20	$2.57M ₿50.62	$0.01308 ₿0.00000051	$0.01252 ₿0.00000047	$249.12K ₿3.79	$2.57M ₿50.62	$2.57M ₿50.62
2646	AI Agent Layer AIFUN	$0.005372	-5.35	$2.57M	$0.005988	$0.005371	$108K	$2.67M	$2.57M
2647	Streamflow STREAM	$0.0401	38.87	$2.57M	$0.04169	$0.02814	$574.53K	$40.13M	$2.57M
2648	f(x) Protocol FXN	$39.3 ₿0.0020	-2.07	$2.57M ₿114.77	$41.22 ₿0.0022	$39.23 ₿0.0020	$119.05K ₿0.88	$44.6M ₿2.16K	$2.57M ₿114.77
2649	Origin DeFi Governance OGV	$0.008197 ₿0.00000022	-1.08	$2.56M ₿141.53	$0.008601 ₿0.00000024	$0.008186 ₿0.00000018	$115.18 ₿12.45	$3.75M ₿1.01K	$2.56M ₿141.53
2650	Lisk Bridged USDC (Lisk) USDC.E	$1	0.03	$2.56M	$1	$0.9999	$7.12K	$2.56M	$2.56M
2651	Guru GURU	$0.02533	14.42	$2.53M	$0.02731	$0.02179	$52.7K	$2.53M	$2.53M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}