صفحة النتائج 28 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 28

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	Ruby Coin RUBY	$0.01025	1.69	$2.79M	$0.01025	$0.01006	$459.8K	$2.79M	$2.79M
2709	Superfluid SUP	$0.02916	5.63	$2.78M	$0.02929	$0.0274	$140.49K	$29.16M	$2.78M
2710	French Connection Finance ZYPTO	$0.003112 ₿0.00000054	-0.18	$2.78M ₿0	$0.003164 ₿0.00000055	$0.003095 ₿0.00000048	$617.03 ₿1.71	$2.78M ₿485.55	$2.78M ₿0
2711	DOGE-1 Satellite DOGE-1	$0.0004005	-4.17	$2.78M	$0.0004284	$0.0003999	$8.24K	$2.78M	$2.78M
2712	JetTon Games JETTON	$0.0558 ₿0.000045	-1.07	$2.77M ₿0	$0.05705 ₿0.000046	$0.05574 ₿0.000041	$85.12K ₿24.88	$4.43M ₿4.53K	$2.77M ₿0
2713	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2714	The Spirit of Gambling TOKABU	$0.002762	-6.91	$2.76M	$0.00305	$0.002621	$667.42K	$2.76M	$2.76M
2715	Mistery MERY	$0.000006559 ₿0.000000000026	0.44	$2.76M ₿0	$0.000006649 ₿0.000000000034	$0.000006459 ₿0.000000000023	$3.36K ₿3.82	$2.76M ₿10.99	$2.76M ₿0
2716	Octopus Network OCT	$0.02757 ₿0.0000057	-0.48	$2.76M ₿454.85	$0.02784 ₿0.0000060	$0.02741 ₿0.0000055	$65.75K ₿7.77	$2.76M ₿577.89	$2.76M ₿454.85
2717	Slothana SLOTH	$0.001484	0.89	$2.75M	$0.001485	$0.001465	$156.33K	$2.75M	$2.75M
2718	McDonald's (Ondo Tokenized Stock) MCDON	$309.65	0.09	$2.75M	$309.85	$308.76	$164.16K	$2.75M	$2.75M
2719	Staked IP STIP	$2.09	-0.03	$2.75M	$2.09	$2.05	$1.43	$2.75M	$2.75M
2720	Good Person Coin GPCX	$0.0004893 ₿0.000000014	-0.01*	$2.75M ₿81.28	$0.0004893 ₿0.000000014	$0.0004893 ₿0.000000013	$10.19 ₿0.11	$4.89M ₿144.85	$2.75M ₿81.28
2721	Modulr EMDR	$3.42	6.80	$2.75M	$3.83	$3.2	$63.69K	$3.42M	$2.75M
2722	Vouch Staked PLS VPLS	$0.00001885	-0.51	$2.74M	$0.00001957	$0.00001858	$304.93	$2.74M	$2.74M
2723	Celer Bridged USDC (Astar) USDC	$0.9994 ₿0.000014	-0.01	$2.74M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$335.02 ₿2.5	$2.74M	$2.74M ₿0
2724	Vibing Cat Coin VIBECOIN	$0.002749	-8.92	$2.74M	$0.003018	$0.00259	$17.66K	$2.74M	$2.74M
2725	MARS4 MARS4	$0.0006748 ₿0.000000027	19.46	$2.74M ₿108.67	$0.0006885 ₿0.000000029	$0.0005649 ₿0.000000025	$259.72K ₿2.98	$2.74M ₿108.67	$2.74M ₿108.67
2726	azit AZIT	$0.006822 ₿0.00000098	-1.97	$2.73M ₿164.05	$0.00696 ₿0.0000010	$0.006798 ₿0.00000097	$92.09K ₿7.31	$3.41M ₿490.43	$2.73M ₿164.05
2727	XEN Crypto XEN	$0.00000001023 ₿0.0000000000054	-1.29	$2.73M ₿457.06	$0.00000001057 ₿0.0000000000056	$0.00000001004 ₿0.0000000000054	$174.29K ₿70.21	$2.73M ₿457.06	$2.73M ₿457.06
2728	Cortex CTXC	$0.01124 ₿0.0000057	-28.88	$2.73M ₿1.26K	$0.01637 ₿0.0000059	$0.01124 ₿0.0000056	$147.53K ₿93.21	$3.47M ₿1.72K	$2.73M ₿1.26K
2729	Wall Street Pepe WEPE	$0.00001397	-0.38	$2.72M	$0.0000143	$0.00001385	$380.24K	$2.72M	$2.72M
2730	Mt Pelerin Shares MPS	$5.43 ₿0.000074	-5.86	$2.71M ₿37.34	$5.8 ₿0.000074	$5.27 ₿0.000063	$6.58K ₿0.04	$54.27M ₿746.85	$2.71M ₿37.34
2731	bitsCrunch Token BCUT	$0.004444 ₿0.0000034	-0.43	$2.71M ₿190.74	$0.004479 ₿0.0000035	$0.004431 ₿0.0000034	$208.09K ₿3.26	$4.45M ₿3.44K	$2.71M ₿190.74
2732	MUMU THE BULL MUMU	$0.000001159 ₿0.00000000012	6.63	$2.71M ₿0	$0.000001179 ₿0.00000000014	$0.00000108 ₿0.00000000012	$334.26K ₿10.16	$2.71M ₿286.59	$2.71M ₿0
2733	Radium VAL	$0.4923 ₿0.000032	-0.91	$2.71M ₿162.83	$0.5094 ₿0.000032	$0.4882 ₿0.000031	$8.82K ₿2.98	$4.43M ₿288.92	$2.71M ₿162.83
2734	Camelot Token GRAIL	$117.05 ₿0.024	-0.30	$2.71M ₿451.32	$117.9 ₿0.024	$112.25 ₿0.023	$68.23K ₿25.31	$10.35M ₿1.81K	$2.71M ₿451.32
2735	Polyfactual POLYFACTS	$0.002705	12.46	$2.71M	$0.002845	$0.002324	$1.15M	$2.71M	$2.71M
2736	Warped Games WARPED	$0.0002925 ₿0.000000022	-10.30	$2.7M ₿122.58	$0.0003275 ₿0.000000023	$0.00029 ₿0.000000022	$12.5K ₿0.11	$2.7M ₿230.12	$2.7M ₿122.58
2737	Microsoft (Ondo Tokenized Stock) MSFTON	$478.81	-0.01*	$2.7M	$479.21	$478.3	$156.02K	$2.7M	$2.7M
2738	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.58	-0.29	$2.7M	$158.04	$157.36	$233.51K	$2.7M	$2.7M
2739	4Chan 4CHAN	$0 ₿0.0000000000000000010	-1.00	$2.7M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$6.66K ₿5.22	$2.7M ₿124.23	$2.7M ₿0
2740	Sophon Bridged USDT (Sophon) USDT	$0.9996	0	$2.7M	$0	$0	$56.58	$2.7M	$2.7M
2741	Bondex BDXN	$0.01685	-0.14	$2.7M	$0.01726	$0.01678	$1.4M	$16.85M	$2.7M
2742	Delta Exchange Token DETO	$0.02796 ₿0.00000036	0.01*	$2.7M ₿33.15	$0.02796 ₿0.00000035	$0.02796 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2743	Feisty Doge NFT NFD	$0.00004804 ₿0.0000000046	-0.43	$2.69M ₿262.3	$0.00004839 ₿0.0000000053	$0.00004788 ₿0.0000000046	$6.93 ₿7.34	$4.8M ₿468.1	$2.69M ₿262.3
2744	SNPad SNPAD	$0.009611	9.96	$2.69M	$0.009673	$0.007619	$75.95K	$2.69M	$2.69M
2745	Attention Token ATTN	$0.01107	-0.17	$2.69M	$0.0111	$0.01099	$1.72K	$11.07M	$2.69M
2746	Karate Combat KARATE	$0.00004028 ₿0.000000048	39.22	$2.68M ₿422.1	$0.0000406 ₿0.000000050	$0.00002873 ₿0.000000048	$79.85 ₿5.4	$4.43M ₿5.34K	$2.68M ₿422.1
2747	x Layer Bridged WETH (x Layer) WETH	$3,086.54	-0.31	$2.68M	$3,110.63 ₿0.	$3,066.15 ₿0.	$12.03K ₿0	$2.68M	$2.68M
2748	AR.IO Network ARIO	$0.004996	0.81	$2.68M	$0.005073	$0.004946	$11.69K	$5.01M	$2.68M
2749	SavePlanetEarth SPE	$0.004538 ₿0.00000013	0.12	$2.68M ₿80.62	$0.004556	$0.004528	$12.09K ₿0.87	$2.68M ₿80.62	$2.68M ₿80.62
2750	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.26	0.07	$2.67M	$331.48	$330.84	$84.15K	$2.67M	$2.67M
2751	Obyte GBYTE	$2.91 ₿0.00028	-0.38	$2.67M ₿242.07	$2.92 ₿0.00028	$2.91 ₿0.00012	$9.51K ₿0.02	$2.91M ₿281.81	$2.67M ₿242.07
2752	Shadow Liquid Staking Token X33	$4.97	-3.61	$2.67M	$5.21	$4.92	$10.94K	$2.67M	$2.67M
2753	Forest Protocol FOREST	$0.03278	1.06	$2.66M	$0.03323	$0.03236	$156.3K	$32.8M	$2.66M
2754	FLUX Token FLX	$0.009869 ₿0.0000027	-0.49	$2.65M ₿730.13	$0.00993 ₿0.0000027	$0.009856 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2755	Kyber Network KNCL	$0.2403 ₿0.000010	1.09	$2.65M ₿231.35	$0.242 ₿0.000012	$0.233 ₿0.000010	$1.62K ₿1.12	$2.75M ₿145.82	$2.65M ₿231.35
2756	Trac Network TNK	$0.1715	1.22	$2.65M	$0.1698	$0.1694	$13.96K	$2.65M	$2.65M
2757	White Monkey WM	$0.002896	-6.23	$2.65M	$0.003095	$0.002822	$270.29K	$2.91M	$2.65M
2758	Creator SN98	$1.2	-0.99	$2.65M	$1.26	$1.19	$89.67K	$2.65M	$2.65M
2759	FLock OFF SN96	$0.9191	-0.15	$2.64M	$0.9643	$0.9059	$33.32K	$2.64M	$2.64M
2760	L2 Standard Bridged WETH (Mode) WETH	$3,082.56	0.01	$2.64M	$3,096.24	$3,079.09	$14.5K	$2.64M	$2.64M
2761	Arowana ARW	$0.1424	-2.77	$2.64M	$0.1501 ₿0.	$0.1425 ₿0.	$264.34K ₿0	$71.25M	$2.64M
2762	Glo Dollar USDGLO	$1 ₿0.000014	0.41	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$15.18K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2763	Alvara Protocol ALVA	$0.03064 ₿0.000010	-0.25	$2.64M ₿43.68	$0.03208 ₿0.000011	$0.03047 ₿0.000010	$130.49K ₿2.5	$6.09M ₿2.04K	$2.64M ₿43.68
2764	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,770.65	-0.26	$2.65M	$3,800.7	$3,763.28	$203.68K	$2.65M	$2.65M
2765	Gochujangcoin GOCHU	$0.0000002349	-0.78	$2.63M	$0.0000002389	$0.000000234	$149.44K	$7.05M	$2.63M
2766	PAR Stablecoin PAR	$1.17 ₿0.000015	-3.93	$2.62M ₿33.47	$1.23 ₿0.000014	$1.17 ₿0.000013	$174.32 ₿0.1	$2.62M ₿33.47	$2.62M ₿33.47
2767	DRAGON DRAGON	$0.005911	-5.48	$2.62M	$0.006361	$0.005678	$148.86K	$4.1M	$2.62M
2768	xSUI XSUI	$1.81	-0.95	$2.62M	$1.86 ₿0.	$1.66 ₿0.	$60.99K ₿0	$2.62M	$2.62M
2769	KelpDAO Bridged rsETH (Unichain) RSETH	$3,259.82	0.07	$2.62M	$3,271.83	$3,245.68	$54.54	$2.62M	$2.62M
2770	The Last Play RETIRE	$0.002617	-3.51	$2.62M	$0.002799	$0.002551	$1.36M	$2.62M	$2.62M
2771	Permission Coin ASK	$0.0001133 ₿0.0000000065	-0.43	$2.61M ₿138.93	$0.0001138 ₿0.0000000066	$0.0001133 ₿0.0000000064	$11.71K ₿2.11	$11.34M ₿657.17	$2.61M ₿138.93
2772	CTOC CTOC	$0.04313	-0.18	$2.61M	$0.04323	$0.04302	$520.19K	$215.68M	$2.61M
2773	༼ つ ◕_◕ ༽つ GIB	$0.002658	5.10	$2.61M	$0.002732	$0.002511	$20.73K	$2.61M	$2.61M
2774	Cel AI SN127	$1.46	-4.53	$2.6M	$1.56	$1.45	$198.64K	$2.6M	$2.6M
2775	Mynth MNT	$0.06053	-0.49	$2.6M	$0.06128	$0.06053	$402.48	$6.05M	$2.6M
2776	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.83	-0.04	$2.6M	$143.19	$142.43	$51.03K	$2.6M	$2.6M
2777	Moonsama SAMA	$0.002589 ₿0.00000025	13.83	$2.59M ₿135.53	$0.002634 ₿0.00000025	$0.002256 ₿0.00000022	$57.39K ₿1.36	$2.59M ₿251.16	$2.59M ₿135.53
2778	Brainlet BRAINLET	$0.002594	48.95	$2.59M	$0.002655	$0.0007982	$6.71K	$2.59M	$2.59M
2779	Liberland LLD LLD	$0.9724 ₿0.000037	4.08	$2.59M ₿0	$0.9743 ₿0.000038	$0.9309 ₿0.000037	$68.67K ₿0.39	$3.51M ₿59.57	$2.59M ₿0
2780	Storm Trade STORM	$0.007754	0.35	$2.59M	$0.007846	$0.007687	$134.56K	$7.76M	$2.59M
2781	Dill DL	$0.002179	0.01*	$2.58M	$0.002187	$0.00217	$77.24K	$13.08M	$2.58M
2782	LOCK IN LOCKIN	$0.002597	1.96	$2.58M	$0.002663	$0.002512	$268.6K	$2.58M	$2.58M
2783	Celer Bridged WETH (Conflux) WETH	$3,052.11	-0.49	$2.57M	$3,067.15	$3,022.62	$777.05	$2.57M	$2.57M
2784	Ethy AI ETHY	$0.002822	0.45	$2.57M	$0.002879	$0.002612	$38.49K	$2.82M	$2.57M
2785	Wrapped AyeAyeCoin WAAC	$0.4278	-4.23	$2.57M	$0.4481	$0.4264	$34.23	$2.57M	$2.57M
2786	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.12	$2.57M	$1.06	$1.06	$536.06	$2.57M	$2.57M
2787	DeFinity DEFX	$0.01673 ₿0.00000060	-4.71	$2.55M ₿93.24	$0.01762 ₿0.00000061	$0.01597 ₿0.00000058	$3.51K ₿0.11	$2.86M ₿104.47	$2.55M ₿93.24
2788	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2789	ivault IVT	$0.01554	-0.23	$2.56M	$0.01563	$0.01553	$222.6K	$18.65M	$2.56M
2790	Sidus SIDUS	$0.000231 ₿0.00000015	-1.48	$2.56M ₿1.68K	$0.0002349 ₿0.00000016	$0.0002092 ₿0.00000015	$198.83K ₿27.98	$4.36M ₿3.37K	$2.56M ₿1.68K
2791	Hosico Cat HOSICO	$0.002557	14.48	$2.56M	$0.00293	$0.002058	$264.67K	$2.56M	$2.56M
2792	River Pts RIVER PTS	$0.003215	4.07	$2.55M	$0.003394	$0.002784	$5.93K	$2.55M	$2.55M
2793	Merkle Trade MKL	$0.05789	2.12	$2.55M	$0.05816	$0.05664	$1.26K	$5.79M	$2.55M
2794	Caliber CAL50	$0.02539	0.25	$2.54M	$0.02592	$0.02522	$1.55K	$2.54M	$2.54M
2795	Staked Aria Premier Launch STAPL	$0.3343	0	$2.53M	$0	$0	$1.68	$2.53M	$2.53M
2796	Moolah MOOLAH	$0.002532	9.53	$2.53M	$0.002566	$0.002301	$153.56K	$2.53M	$2.53M
2797	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
2798	Wrapped HLP WHLP	$1.1	0.38	$2.52M	$1.11	$1.1	$13.93K	$2.52M	$2.52M
2799	Gomble GM	$0.009054	1.22	$2.52M	$0.00911	$0.008929	$28.27K	$9.05M	$2.52M
2800	GraphAI GAI	$0.04145	5.14	$2.52M	$0.04243	$0.03846	$229.95K	$4.16M	$2.52M
2801	StarLink STARL	$0.0000002521 ₿0.000000000048	-0.51	$2.52M ₿485.73	$0.0000002535 ₿0.000000000053	$0.0000002507 ₿0.000000000048	$20.96K ₿31.61	$2.52M ₿486.75	$2.52M ₿485.73
2802	Greyhound GH	$0.002519	-1.49	$2.52M	$0.002576	$0.002499	$837.94	$2.52M	$2.52M
2803	Wrapped ETH (Taiko) WETH	$3,080.25	-0.09	$2.52M	$3,099.94 ₿0.	$3,034.37 ₿0.	$3.54K ₿0	$2.52M	$2.52M
2804	Sophon Bridged USDC (Sophon) USDC	$0.9996	0.01*	$2.51M	$0.9997	$0.9996	$71.69	$2.51M	$2.51M
2805	TaleX X	$0.01673	-2.35	$2.51M	$0.01794	$0.01671	$188.33K	$16.72M	$2.51M
2806	GemHUB GHUB	$0.009435 ₿0.0000015	-2.22	$2.49M ₿141.62	$0.009713 ₿0.0000015	$0.009435 ₿0.0000014	$108.73K ₿3.49	$11.32M ₿1.83K	$2.49M ₿141.62
2807	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1	$0.9975	$3.61K	$2.51M	$2.51M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}