صفحة النتائج 28 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 28

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	Based Bario BARIO	$0.0025	-5.29	$2.5M	$0.002754	$0.002279	$160.32K	$2.5M	$2.5M
2705	DUKO DUKO	$0.0002466 ₿0.000000021	-4.67	$2.49M ₿0	$0.0002593 ₿0.000000026	$0.0002137 ₿0.000000017	$555.28K ₿27.48	$2.49M ₿214.96	$2.49M ₿0
2706	Litecoin Cash LCC	$0.00306 ₿0.000000099	-4.26	$2.49M ₿79.31	$0.00321 ₿0.000000099	$0.003058 ₿0.000000080	$0.87 ₿0	$2.49M ₿83.36	$2.49M ₿79.31
2707	GemHUB GHUB	$0.0116 ₿0.0000015	-6.17	$2.49M ₿141.62	$0.01314 ₿0.0000015	$0.0115 ₿0.0000014	$61.37K ₿3.49	$13.92M ₿1.83K	$2.49M ₿141.62
2708	Fud the Pug FUD	$0.00000004328 ₿0.0000000000061	-11.59	$2.49M ₿0	$0.00000005012 ₿0.0000000000070	$0.00000004023 ₿0.0000000000056	$423.49K ₿22.64	$3.27M ₿616.68	$2.49M ₿0
2709	Voyager Token VGX	$0.002739 ₿0.0000015	-7.38	$2.5M ₿435.9	$0.003056 ₿0.0000015	$0.002509 ₿0.0000014	$1.04M ₿114.66	$2.51M ₿439.69	$2.5M ₿435.9
2710	Yield Yak YAK	$249.55 ₿0.0090	-8.17	$2.49M ₿90.91	$277.54 ₿0.0092	$242.01 ₿0.0089	$1.03K ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2711	LiquidDriver LQDR	$0.2442 ₿0.000010	5.12	$2.48M ₿43.69	$0.2619 ₿0.000010	$0.2316 ₿0.000010	$25.51K ₿0.42	$2.48M	$2.48M ₿43.69
2712	Swasticoin YZY	$0.002487	-3.92	$2.49M	$0.002707	$0.002392	$658.34K	$2.49M	$2.49M
2713	Reflect RFL	$0.1779	18.58	$2.48M	$0.239	$0.1389	$662.27K	$4.45M	$2.48M
2714	catwifhat $CWIF	$0.00000008056 ₿0.0000000000041	-10.90	$2.48M ₿0	$0.00000009374 ₿0.0000000000046	$0.00000008046 ₿0.0000000000041	$141.9K ₿11.28	$2.48M	$2.48M ₿0
2715	ApeScreener APES	$0.02473	-10.67	$2.47M	$0.02848	$0.02366	$24.07K	$2.47M	$2.47M
2716	Libra Incentix LIXX	$0.0003682 ₿0.000000061	-2.19	$2.47M ₿411.6	$0.0003837 ₿0.000000061	$0.0003615 ₿0.000000058	$109.73K ₿16.27	$5.52M ₿921.48	$2.47M ₿411.6
2717	SIGMA SIGMA	$0.00003118	-5.24	$2.48M	$0.00003398	$0.00002901	$5.88K	$2.48M	$2.48M
2718	Ramses Exchange RAM	$0.01738 ₿0.0000022	-7.69	$2.46M ₿123.89	$0.01882 ₿0.0000024	$0.01652 ₿0.0000020	$41.91K ₿8.09	$14.18M ₿1.05K	$2.46M ₿123.89
2719	ADAMANT Messenger ADM	$0.02166 ₿0.00000044	4.78	$2.46M ₿50.38	$0.02166 ₿0.00000044	$0.02063 ₿0.00000043	$368.43K ₿16.09	$2.46M ₿50.38	$2.46M ₿50.38
2720	KWEEN KWEEN	$0.002458	-0.70	$2.46M	$0.002801	$0.002396	$29.46K	$2.46M	$2.46M
2721	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,643.35	-5.81	$2.46M	$2,847.24	$2,537.14	$31.96K	$2.46M	$2.46M
2722	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009917 ₿0.000000094	$0.009573 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2723	FOMO FOMO	$0.00002445	8.85	$2.45M	$0.00002534	$0.00002159	$434.16K	$2.45M	$2.45M
2724	ShibaDoge SHIBDOGE	$0 ₿0.	-7.85	$2.44M ₿58.71	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$3.9M ₿115.28	$2.44M ₿58.71
2725	BobaCat PSPS	$0.004229 ₿0.00000064	-6.48	$2.44M ₿369.26	$0.004522 ₿0.00000071	$0.003949 ₿0.00000057	$328.6K ₿15.6	$2.44M ₿369.26	$2.44M ₿369.26
2726	ChAtoshI CHATOSHI	$0.00244	-1.57	$2.44M	$0.002508	$0.002404	$16.57K	$2.44M	$2.44M
2727	CatSlap SLAP	$0.0006171	-8.43	$2.44M	$0.0006819	$0.0006013	$163.17K	$4.66M	$2.44M
2728	Omax OMAX	$0.0002704 ₿0.000000016	-3.45	$2.43M ₿145.1	$0.0002851 ₿0.000000016	$0.0002528 ₿0.000000014	$169.25K ₿37.79	$2.43M ₿145.1	$2.43M ₿145.1
2729	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.45 ₿0.000080	$8.16 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2730	ISKRA Token ISK	$0.006076 ₿0.0000036	-3.75	$2.43M ₿513.66	$0.006314 ₿0.0000036	$0.006058 ₿0.0000034	$101.69K ₿1.86	$6.06M ₿3.64K	$2.43M ₿513.66
2731	Kitten Haimer KHAI	$0.04507 ₿0.000021	-22.93	$2.43M ₿0	$0.05995 ₿0.000025	$0.04208 ₿0.000018	$96.55K ₿8.14	$2.43M ₿1.19K	$2.43M ₿0
2732	HODL HODL	$0.0002799	9.46	$2.44M	$0.0002825	$0.000243	$187.55K	$2.79M	$2.44M
2733	Kori KORI	$0.002455	9.46	$2.46M	$0.002705	$0.001926	$716.85K	$2.46M	$2.46M
2734	Limocoin Swap LMCSWAP	$0.002064 ₿0.000000015	2.90	$2.43M ₿0	$0.002064 ₿0.000000015	$0.001958 ₿0.000000013	$302.42 ₿0.64	$3.39M ₿24.87	$2.43M ₿0
2735	Taiko Bridged USDC (Taiko) USDC	$0.9992	0.43	$2.43M	$1.03	$0.9538	$216.75K	$2.43M	$2.43M
2736	1000x by Virtuals 1000X	$0.002444	-15.75	$2.43M	$0.002989	$0.002368	$11.84K	$2.43M	$2.43M
2737	Virtua TVK	$0.0287 ₿0.0000031	-7.78	$2.42M ₿565.82	$0.03433 ₿0.0000034	$0.0287 ₿0.0000031	$3.25K ₿4.39	$34.44M ₿3.83K	$2.42M ₿565.82
2738	Juris Protocol JURIS	$0.00000644	-5.45	$2.43M	$0.000006929	$0.00000633	$1.21K	$6.44M	$2.43M
2739	NAMI Protocol NAMI	$0.02846	-3.87	$2.41M	$0.03088	$0.02673	$76.24	$2.85M	$2.41M
2740	PLANZ Z	$0.02404	-5.68	$2.4M	$0.02557	$0.02395	$111.99	$2.4M	$2.4M
2741	Commune AI COMAI	$0.03182 ₿0.000018	-7.15	$2.41M ₿1.2K	$0.03501 ₿0.000019	$0.03011 ₿0.000017	$83.52K ₿6.9	$5.39M ₿18.4K	$2.41M ₿1.2K
2742	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.03	$2.41M	$1.01	$0.9929	$124.78K	$2.41M	$2.41M
2743	Coinbase Wrapped DOGE CBDOGE	$0.1764	-5.49	$2.41M	$0.1899	$0.1693	$428.95K	$2.41M	$2.41M
2744	VectorChat.ai CHAT	$0.02407 ₿0.0000011	-22.01	$2.41M ₿0	$0.03104 ₿0.0000013	$0.01969 ₿0.0000011	$39.65K ₿0.56	$2.41M ₿119	$2.41M ₿0
2745	Guacamole GUAC	$0.00000002454 ₿0.0000000000028	-5.04	$2.41M ₿281.4	$0.00000002609 ₿0.0000000000034	$0.0000000241 ₿0.0000000000027	$59.22K ₿7.16	$2.41M ₿281.4	$2.41M ₿281.4
2746	BitAgent - Rizzo SN20	$1.98	-7.06	$2.41M	$2.18	$1.93	$92.98K	$2.41M	$2.41M
2747	Balance Tokens BALN	$0.09095 ₿0.0000028	-5.47	$2.4M ₿0	$0.09763 ₿0.0000029	$0.08945 ₿0.0000028	$5.9K ₿0.07	$2.4M ₿41.62	$2.4M ₿0
2748	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-1.02	$2.4M ₿0	$1.13 ₿0.000014	$0.9856 ₿0.000014	$320.04K ₿0.71	$2.4M	$2.4M ₿0
2749	PLEARN PLN	$0.02648 ₿0.0000018	-4.66	$2.4M ₿153.8	$0.02811 ₿0.0000019	$0.02618 ₿0.0000018	$31.85K ₿1.08	$9.12M ₿647.65	$2.4M ₿153.8
2750	Juicebox JBX	$0.00129 ₿0.000000045	-7.26	$2.4M ₿89.26	$0.001411 ₿0.000000049	$0.001262 ₿0.000000045	$1.16K ₿0.07	$2.48M ₿93.34	$2.4M ₿89.26
2751	Silk SILK	$1.33 ₿0.000016	-0.77	$2.4M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$512.55K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2752	Toilet Dust TOILET	$0.00024	-5.65	$2.4M	$0.0002667	$0.0002211	$59.78K	$2.4M	$2.4M
2753	Charles the Chad CHAD	$0.002392	-12.25	$2.39M	$0.002765	$0.002367	$1K	$2.39M	$2.39M
2754	Freya the Chainbreaker FREYA	$0.004714	10.54	$2.39M	$0.004999	$0.004264	$47.24K	$2.62M	$2.39M
2755	MCNCOIN MCN	$0.1992	7.18	$2.39M	$0.2075	$0.1412	$101.29K	$2.39M	$2.39M
2756	Comput3 COM	$0.004019	16.95	$2.39M	$0.004346	$0.003371	$479.52K	$3.99M	$2.39M
2757	Bigcoin BIG	$0.3864	-1.14	$2.39M	$0.4874	$0.3449	$92.97K	$2.39M	$2.39M
2758	Project89 PROJECT89	$0.002381	-8.80	$2.38M	$0.002713	$0.002225	$183.75K	$2.38M	$2.38M
2759	Celer Bridged USDC (Flow EVM) USDC.E	$0.999	0.28	$2.38M	$1.01	$0.9805	$35.16K	$2.38M	$2.38M
2760	Desearch SN22	$1.88	-8.53	$2.38M	$2.09	$1.85	$73.62K	$2.38M	$2.38M
2761	We Love Tits TITS	$0.002305	-1.21	$2.38M	$0.003623	$0.002099	$635.91K	$2.38M	$2.38M
2762	maicrotrader MAICRO	$0.002555	-20.30	$2.38M	$0.003234	$0.002502	$33.96K	$2.56M	$2.38M
2763	Doland Tremp TREMP	$0.02377 ₿0.0000098	-7.05	$2.38M ₿0	$0.02587 ₿0.000011	$0.02334 ₿0.0000096	$677.95K ₿19.67	$2.38M	$2.38M ₿0
2764	EDUM EDUM	$0.2195 ₿0.000014	-2.49	$2.37M ₿30.81	$0.2257 ₿0.000014	$0.2192 ₿0.000014	$359.7 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2765	Kompete KOMPETE	$0.003495 ₿0.00000049	-29.71	$2.36M ₿332.5	$0.004984 ₿0.00000050	$0.003352 ₿0.00000049	$79.54K ₿0.23	$2.97M ₿418.25	$2.36M ₿332.5
2766	Xrpturbo XRT	$0.02364	-0.31	$2.36M	$0.02378	$0.02325	$89.55K	$2.36M	$2.36M
2767	The Lokie Cabal CABAL	$0.002358	-8.78	$2.36M	$0.002625	$0.002323	$6.89	$2.36M	$2.36M
2768	Elastic Finance Token EEFI	$40.52	-1.73	$2.35M	$41.95	$39.38	$12.37K	$2.35M	$2.35M
2769	WELL3 $WELL	$0.000357	1.33	$2.35M	$0.0003718	$0.0003316	$1.87M	$15M	$2.35M
2770	GRELF GRELF	$0.353 ₿0.0000094	-6.19	$2.35M ₿0	$0.3791 ₿0.000010	$0.3441 ₿0.0000090	$9.04K ₿0.3	$2.35M ₿62.65	$2.35M ₿0
2771	Rifampicin $RIF	$0.002352	-9.82	$2.35M	$0.002631	$0.00225	$10.38M	$2.35M	$2.35M
2772	Not in Employment, Education, or Training NEET	$0.002347	-33.55	$2.35M	$0.003595	$0.002299	$5.02M	$2.35M	$2.35M
2773	Matr1x Fire FIRE	$0.03518 ₿0.000015	-29.51	$2.32M ₿141.09	$0.05724 ₿0.000016	$0.03167 ₿0.000015	$2.88M ₿172.71	$33.54M ₿2.76K	$2.32M ₿141.09
2774	Ego Ego EGO	$0.004695	-6.68	$2.35M	$0.005094	$0.004476	$3.99K	$4.7M	$2.35M
2775	Spheroid Universe SPH	$0.000934 ₿0.000000042	5.40	$2.47M ₿93.32	$0.0008898 ₿0.000000043	$0.0008858 ₿0.000000041	$157.72 ₿0.83	$2.47M ₿93.32	$2.47M ₿93.32
2776	Peezy PEEZY	$0.000007629	-15.83	$2.34M	$0.000009439	$0.00000686	$248.08K	$2.68M	$2.34M
2777	Jester JEST	$2.35	-5.00	$2.34M	$2.51	$2.24	$2.41K	$2.34M	$2.34M
2778	ATS COIN ATSCOIN	$0.01114	-0.96	$2.34M	$0.01145	$0.0106	$27.69K	$2.34M	$2.34M
2779	Expand XZK	$0.005686	1.05	$2.34M	$0.005961	$0.005622	$229.97K	$5.69M	$2.34M
2780	SEIYAN SEIYAN	$0.002989 ₿0.00000017	-12.57	$2.33M ₿0	$0.003668 ₿0.00000020	$0.002818 ₿0.00000016	$249.57K ₿2.79	$2.99M ₿174.51	$2.33M ₿0
2781	Kizuna KIZUNA	$0.000000002424 ₿0.00000000000022	-4.02	$2.33M ₿213.6	$0.000000002542 ₿0.00000000000026	$0.000000001911 ₿0.00000000000021	$129.8K ₿2.75	$2.33M ₿213.6	$2.33M ₿213.6
2782	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9674 ₿0.0000092	$0.7584 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2783	Qi Dao QI	$0.0159 ₿0.00000063	-7.32	$2.33M ₿52.98	$0.01735	$0.01546	$3.79 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2784	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-8.22	$2.33M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000084 ₿0.0000000000000026	$22.34K ₿0.74	$2.75M ₿87.86	$2.33M ₿71.84
2785	Arcana Network XAR	$0.004541 ₿0.0000027	-12.54	$2.33M ₿0	$0.005277 ₿0.0000028	$0.004478 ₿0.0000026	$328.01K ₿67.02	$4.56M	$2.33M ₿0
2786	OpenOcean OOE	$0.004595 ₿0.00000029	-8.00	$2.32M ₿148.08	$0.005046 ₿0.00000029	$0.004494 ₿0.00000029	$223.54K ₿5.56	$4.6M ₿293.51	$2.32M ₿148.08
2787	BNB Card BNBCARD	$0.002316	-13.07	$2.32M	$0.002747	$0.002253	$468.77K	$2.32M	$2.32M
2788	MongCoin MONG	$0.000000003366 ₿0.00000000000025	-9.91	$2.31M ₿0	$0.000000003787 ₿0.00000000000026	$0.000000003293 ₿0.00000000000024	$352.49K ₿33.26	$2.31M	$2.31M ₿0
2789	FATCAT $FATCAT	$0.002538	-10.64	$2.31M	$0.002909	$0.002461	$18.98K	$2.54M	$2.31M
2790	Koinos KOIN	$0.02774 ₿0.000011	-0.44	$2.31M ₿468.65	$0.02848 ₿0.000012	$0.02741 ₿0.000011	$2.53K ₿1.97	$2.31M ₿468.65	$2.31M ₿468.65
2791	Populous PPT	$0.06374 ₿0.00000073	-8.42	$2.31M ₿26.78	$0.07001 ₿0.00000096	$0.06227 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2792	L2 Standard Bridged DAI (Base) DAI	$0.9991	0.20	$2.31M	$1	$0.9856	$1.16M	$2.31M	$2.31M
2793	Vexanium VEX	$0.002305 ₿0.000000021	-2.82	$2.31M ₿21.39	$0.002392 ₿0.000000021	$0.002304 ₿0.000000020	$9.68K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2794	Verse VERSE	$0.00006543 ₿0.0000000052	-5.06	$2.31M ₿67.47	$0.00006917 ₿0.0000000055	$0.00006404 ₿0.0000000051	$57.09K ₿1.42	$12.7M ₿1.02K	$2.31M ₿67.47
2795	KIP KIP	$0.001176	-20.09	$2.31M	$0.00148	$0.001082	$2.47M	$11.75M	$2.31M
2796	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.05 ₿0.0000099	$1 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2797	Nostra NSTR	$0.02294	-2.95	$2.29M	$0.02433 ₿0.	$0.02205 ₿0.	$138.83K ₿0	$2.29M	$2.29M
2798	Vapor VAPOR	$0.002286	-4.64	$2.29M	$0.002426	$0.002199	$64.78K	$2.29M	$2.29M
2799	Chickencoin CHKN	$0.00000003316 ₿0.0000000000072	-7.70	$2.29M ₿0	$0.00000003607 ₿0.0000000000080	$0.00000003065 ₿0.0000000000066	$90.43K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2800	Beeper Coin BEEPER	$0.0002287	-1.56	$2.29M	$0.0002381	$0.0002252	$531.67	$2.29M	$2.29M
2801	Rizzmas RIZZMAS	$0.00000459	-1.36	$2.29M	$0.000005059	$0.00000456	$790.33K	$2.29M	$2.29M
2802	TON Station MRSOON	$0.00003299	-10.60	$2.28M	$0.00003737	$0.00003172	$372.01K	$2.28M	$2.28M
2803	ARKEO ARKEO	$0.1174	-1.40	$2.28M	$0.1191	$0.1171	$1.78K	$14.21M	$2.28M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}