صفحة النتائج 28 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 28

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2706	Unizen ZCX	$0.004128 ₿0.0000044	-1.71	$2.69M ₿3.11K	$0.004231 ₿0.0000047	$0.003966 ₿0.0000044	$108.87K ₿36.79	$3.65M ₿4.25K	$2.69M ₿3.11K
2707	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.35	0.62	$2.68M	$66.48	$65.79	$355.01	$2.68M	$2.68M
2708	Orgo ORGO	$0.005353	11.52	$2.68M	$0.00539	$0.004731	$145.92K	$5.37M	$2.68M
2709	Storm Trade STORM	$0.008239	2.22	$2.68M	$0.008516	$0.008021	$381.52K	$8.28M	$2.68M
2710	Panther AI PAI	$0.00962	1.48	$2.68M	$0.009781	$0.009412	$759.26K	$4.57M	$2.68M
2711	Wrapped stASTR WSTASTR	$0.01462	-0.07	$2.68M	$0.01489	$0.0144	$5.1K	$2.68M	$2.68M
2712	Celer Bridged WETH (Conflux) WETH	$3,173.6	4.05	$2.68M	$3,203.5	$3,042.3	$5.82K	$2.68M	$2.68M
2713	StarLink STARL	$0.0000002683 ₿0.000000000048	4.67	$2.68M ₿485.73	$0.0000002799 ₿0.000000000053	$0.0000002492 ₿0.000000000048	$43.9K ₿31.61	$2.69M ₿486.75	$2.68M ₿485.73
2714	ether.fi Staked EIGEN EEIGEN	$0.5984	4.02	$2.68M	$0.6068	$0.5752	$874.39	$2.68M	$2.68M
2715	Cortensor COR	$0.004447	4.86	$2.68M	$0.004485	$0.004199	$4.65K	$4.47M	$2.68M
2716	SHIBA ON BASE SHIB	$0.000000003995	-1.54	$2.68M	$0.000000004121	$0.000000003777	$11.22K	$2.68M	$2.68M
2717	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.29 ₿0.000013	$1.23 ₿0.000013	$2.15 ₿0.03	$1.75M ₿781.25	$2.68M ₿781.25
2718	THORWallet TITN	$0.06288	-0.99	$2.67M	$0.06401	$0.06281	$1.99M	$57.18M	$2.67M
2719	AI Factory SN80	$0.8784	-3.04	$2.67M	$1.04	$0.847	$1.62M	$2.67M	$2.67M
2720	Mintlayer ML	$0.01287 ₿0.0000059	-0.35	$2.67M ₿665.37	$0.013 ₿0.0000065	$0.01275 ₿0.0000059	$173.59K ₿24.35	$5.15M ₿2.39K	$2.67M ₿665.37
2721	KARAT Galaxy KARAT	$0.02969	0.07	$2.67M	$0.02999	$0.02958	$2.34	$2.67M	$2.67M
2722	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2723	WHISKEY WHISKEY	$0.00264	0.50	$2.66M	$0.002709	$0.002578	$2.86K	$2.66M	$2.66M
2724	Gomble GM	$0.009648	0.99	$2.66M	$0.009916	$0.009488	$20.96K	$9.65M	$2.66M
2725	BOOP BOOP	$0.008419	-0.98	$2.66M	$0.008521	$0.008409	$1.2M	$8.5M	$2.66M
2726	Housecoin HOUSE	$0.002666	8.75	$2.66M	$0.002693	$0.002338	$12.86M	$2.66M	$2.66M
2727	GVNR GVNR	$0.2224	-0.80	$2.66M	$0.2248 ₿0.	$0.222 ₿0.	$100.15K ₿0	$4.45M	$2.66M
2728	Garden SEED	$0.2069 ₿0.0000064	-0.14	$2.66M ₿68	$0.2072 ₿0.0000065	$0.2065 ₿0.0000059	$678.71 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2729	TAO Private Network SN65	$0.8066	8.98	$2.66M	$0.8148	$0.7286	$103.47K	$2.66M	$2.66M
2730	Attention Token ATTN	$0.01135	1.57	$2.65M	$0.01146	$0.01111	$43.9K	$11.35M	$2.65M
2731	Creator SN98	$1.34	4.22	$2.65M	$1.36	$1.24	$191.77K	$2.65M	$2.65M
2732	CheckerChain SN87	$0.982	13.48	$2.65M	$0.9919	$0.8365	$805.26K	$2.65M	$2.65M
2733	BitAgent - Rizzo SN20	$0.7206	7.16	$2.65M	$0.7279	$0.6596	$250.69K	$2.65M	$2.65M
2734	ivault IVT	$0.01609	1.94	$2.65M	$0.01626	$0.01579	$176.32K	$19.38M	$2.65M
2735	Vexanium VEX	$0.002642 ₿0.000000021	-2.36	$2.64M ₿21.39	$0.002707 ₿0.000000021	$0.002583 ₿0.000000020	$260.02 ₿0.27	$2.77M ₿22.43	$2.64M ₿21.39
2736	CaptainBNB CAPTAINBNB	$0.002641	2.16	$2.64M	$0.002675	$0.002467	$127.8K	$2.64M	$2.64M
2737	V2EX V2EX	$0.002628	1.98	$2.64M	$0.002646	$0.002541	$159.97K	$2.64M	$2.64M
2738	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.08	0.61	$2.64M	$148.79	$146.69	$945.64	$2.64M	$2.64M
2739	cbBTC Core Morpho Vault GTCBBTCC	$93,995	-0.30	$2.64M	$95,102	$92,972	$0	$2.64M	$2.64M
2740	Catcoin CAT	$0.000000000076 ₿0.000000000000011	1.79	$2.63M ₿569.09	$0.000000000078 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$2.44M ₿152.61	$2.63M ₿569.09	$2.63M ₿569.09
2741	NI Compute SN27	$0.8411	1.19	$2.63M	$0.8622	$0.7922	$606.48K	$2.63M	$2.63M
2742	Distributed Training SN38	$0.7011	9.01	$2.63M	$0.7082	$0.6197	$445.27K	$2.63M	$2.63M
2743	Obyte GBYTE	$2.87 ₿0.00028	1.81	$2.63M ₿242.07	$2.89 ₿0.00028	$2.82 ₿0.00012	$7.25K ₿0.02	$2.87M ₿281.81	$2.63M ₿242.07
2744	Arkreen Token AKRE	$0.000432 ₿0.000000072	0.59	$2.63M ₿0	$0.0004359 ₿0.000000079	$0.0004198 ₿0.000000070	$5.48K ₿0.83	$4.34M ₿1.82	$2.63M ₿0
2745	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.32	$2.63M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000013	$91.06K ₿7.49	$2.63M	$2.63M ₿0
2746	WorldShards SHARDS	$0.002615	-1.93	$2.62M	$0.002729	$0.002582	$1.36M	$13.11M	$2.62M
2747	Bloktopia BLOK	$0.0001048 ₿0.000000028	-0.54	$2.62M ₿0	$0.0001073 ₿0.000000029	$0.0001033 ₿0.000000028	$172.23K ₿9.6	$8.11M ₿5.66K	$2.62M ₿0
2748	Mars Protocol MARS	$0.009741 ₿0.00000099	9.95	$2.61M ₿209.75	$0.01038 ₿0.0000010	$0.002151 ₿0.00000097	$8.23K ₿0.23	$4.48M ₿1K	$2.61M ₿209.75
2749	Giggle Panda GIGL	$0.002991	7.38	$2.6M	$0.003286	$0.002784	$333.69K	$2.97M	$2.6M
2750	Zen AI ZAI	$0.0008418	5.24	$2.6M	$0.0008582	$0.0007693	$109.63K	$2.6M	$2.6M
2751	Energi NRG	$0.02587 ₿0.0000027	-0.21	$2.59M ₿211.44	$0.02598 ₿0.0000028	$0.02526 ₿0.0000027	$138.18K ₿7.88	$2.59M	$2.59M ₿211.44
2752	L2 Standard Bridged DAI (Base) DAI	$0.9984	-0.03	$2.59M	$1	$0.9943	$2.32M	$2.59M	$2.59M
2753	Croatian Football Federation Token VATRENI	$0.5995 ₿0.000010	-65.11	$2.59M ₿11.52	$1.96 ₿0.000011	$0.6054 ₿0.0000095	$15.94K ₿0.89	$13.61M ₿300.12	$2.59M ₿11.52
2754	Naked Jim $JIM	$0.00257	0.82	$2.59M	$0.002729	$0.002448	$1.48K	$2.59M	$2.59M
2755	The Bitcoin Mascot BITTY	$0.002567	-1.57	$2.59M	$0.002732	$0.002508	$196.34K	$2.59M	$2.59M
2756	OMEGA Any-to-Any SN21	$0.7198	14.70	$2.59M	$0.7271	$0.6148	$835.3K	$2.59M	$2.59M
2757	Staicy Sport SPORT	$0.03643	19.50	$2.59M	$0.03862	$0.02913	$66.44K	$3.82M	$2.59M
2758	LUCA LUCA	$0.4187 ₿0.000012	-1.39	$2.58M ₿95.6	$0.4246 ₿0.000012	$0.413 ₿0.000011	$150.11K ₿27.97	$2.6M ₿684.63	$2.58M ₿95.6
2759	Silencio SLC	$0.0000993	18.65	$2.58M	$0.0001081	$0.00007949	$330.68K	$9.83M	$2.58M
2760	Katana Inu KATA	$0.00006805 ₿0.000000026	3.74	$2.58M ₿721.59	$0.00006901 ₿0.000000029	$0.00006339 ₿0.000000026	$17.86K ₿6.58	$3.4M ₿1.33K	$2.58M ₿721.59
2761	Backstage BKS	$0.004746	-5.60	$2.57M	$0.005029	$0.00474	$5.61K	$4.75M	$2.57M
2762	Akita Inu AKITA	$0.0000000282 ₿0.0000000000036	4.87	$2.57M ₿0	$0.00000002995 ₿0.	$0.00000002668 ₿0.	$125.23K ₿0	$2.57M ₿359.64	$2.57M ₿0
2763	RocketX Exchange RVF	$0.02658 ₿0.0000063	1.78	$2.57M ₿627.52	$0.02665 ₿0.0000065	$0.02494 ₿0.0000061	$8.87K ₿2.39	$2.63M ₿627.52	$2.57M ₿627.52
2764	Planck PLANCK	$0.0334	-2.34	$2.56M	$0.03801	$0.0316	$16.51M	$16.75M	$2.56M
2765	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$494.39K	$2.56M
2766	NONOS NOX	$0.003301	8.50	$2.56M	$0.003307	$0.002785	$37.39K	$2.56M	$2.56M
2767	Hydra HYDRA	$0.0858 ₿0.000011	-0.32	$2.55M ₿266.21	$0.08636 ₿0.000011	$0.08578 ₿0.000010	$82.24K ₿3.85	$2.78M	$2.55M ₿266.21
2768	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.03	$2.55M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.36K ₿0.71	$2.55M	$2.55M ₿0
2769	LibertAI LTAI	$0.147	5.46	$2.55M	$0.1488	$0.1223	$2.87K	$3.87M	$2.55M
2770	Swarm SN124	$1.37	-2.69	$2.55M	$1.42	$1.31	$316.33K	$2.55M	$2.55M
2771	AXEL AXEL	$0.01764 ₿0.0000016	-0.11	$2.54M ₿206.61	$0.01789 ₿0.0000017	$0.01744 ₿0.0000013	$1.96K ₿0.19	$17.67M ₿1.63K	$2.54M ₿206.61
2772	Space Nation Oikos OIK	$0.008534	-5.36	$2.54M	$0.009183	$0.007727	$449.29K	$8.72M	$2.54M
2773	OMEGA Labs SN24	$0.6751	16.85	$2.54M	$0.6828	$0.5777	$1.29M	$2.54M	$2.54M
2774	Chunking SN40	$0.7961	13.68	$2.53M	$0.8042	$0.6929	$139.96K	$2.53M	$2.53M
2775	Shadow Liquid Staking Token X33	$4.54	-1.69	$2.53M	$4.72	$4.53	$12.92K	$2.53M	$2.53M
2776	JojoWorld JOJO	$0.02253	0.25	$2.52M	$0.023	$0.02222	$338.94K	$18.03M	$2.52M
2777	PUP PUP	$0.002619	-6.25	$2.52M	$0.002934	$0.002415	$1.1M	$2.52M	$2.52M
2778	Radiant RXD	$0.000168 ₿0.000000028	-2.91	$2.52M ₿294.22	$0.0001738 ₿0.000000031	$0.0001671 ₿0.000000028	$65.36K ₿2.16	$2.52M ₿595.34	$2.52M ₿294.22
2779	Base is for everyone BASEISFOREVERYONE	$0.002539	26.71	$2.51M	$0.002543	$0.002	$1.19M	$2.51M	$2.51M
2780	BitQuant SN15	$0.7377	18.63	$2.51M	$0.7456	$0.6113	$943.53K	$2.51M	$2.51M
2781	Asia Coin ASIA	$0.05003 ₿0.0000019	-0.12	$2.51M ₿95.56	$0.05028 ₿0.0000097	$0.05 ₿0.0000018	$7.14K ₿0.33	$5.02M ₿191.11	$2.51M ₿95.56
2782	WINR Protocol WINR	$0.003347 ₿0.00000087	-3.37	$2.51M ₿298.27	$0.003463 ₿0.00000087	$0.003248 ₿0.00000083	$29.48K ₿3.14	$2.6M ₿313.61	$2.51M ₿298.27
2783	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	0.13	$2.51M	$1	$0.9978	$9.33K	$2.51M	$2.51M
2784	KiloEx KILO	$0.01184	-0.32	$2.51M	$0.01189	$0.01177	$504.25K	$11.85M	$2.51M
2785	Real GEM Token GEM	$11.22	0	$2.51M	$0	$0	$70.6	$2.51M	$2.51M
2786	Cere Network CERE	$0.0003771 ₿0.00000010	0.67	$2.51M ₿695.06	$0.0003928 ₿0.00000010	$0.0003669 ₿0.000000098	$88.78K ₿16.07	$3.78M ₿1.05K	$2.51M ₿695.06
2787	JAMBO JAMBO	$0.002488	7.96	$2.5M	$0.002539	$0.002247	$23.19K	$2.5M	$2.5M
2788	自由人生 (Free Life) 自由人生	$0.002496	9.64	$2.5M	$0.002687	$0.002275	$41.27K	$2.5M	$2.5M
2789	Stride STRD	$0.0571 ₿0.000043	3.31	$2.5M ₿3.91K	$0.05789 ₿0.000045	$0.05522 ₿0.000040	$17.55K ₿2.77	$2.5M ₿3.91K	$2.5M ₿3.91K
2790	Wrapped Ampleforth WAMPL	$1.81 ₿0.00043	3.06	$2.5M ₿277.92	$1.82 ₿0.00044	$1.75 ₿0.00041	$33.13K ₿7.02	$2.5M ₿277.92	$2.5M ₿277.92
2791	Neutrino XTN	$0.02636 ₿0.00000065	-1.90	$2.5M ₿48.76	$0.02693 ₿0.00000070	$0.0259 ₿0.00000063	$1.43K ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2792	Tap XTP	$0.0006608 ₿0.000000025	3.35	$2.5M ₿95.47	$0.0006647 ₿0.000000026	$0.0006328 ₿0.000000024	$27.47 ₿0.27	$6.61M ₿252.74	$2.5M ₿95.47
2793	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.13	$2.49M	$1.06	$1.04	$12.55K	$2.49M	$2.49M
2794	MyStandard MYST	$0.01159	3.20	$2.49M	$0.01169	$0.01099	$987.2	$11.53M	$2.49M
2795	DRESSdio DRESS	$0.00705	-21.57	$2.49M	$0.009029	$0.0069	$21.01K	$14.1M	$2.49M
2796	KardiaChain KAI	$0.0005194 ₿0.000000075	-3.62	$2.49M ₿360.18	$0.0005531 ₿0.000000075	$0.0004762 ₿0.000000070	$5.01K ₿1.44	$2.6M ₿377.15	$2.49M ₿360.18
2797	Anzen Staked USDz SUSDZ	$1.13	-0.31	$2.48M	$1.13	$1.12	$110.81	$2.48M	$2.48M
2798	SwarmNode.ai SNAI	$0.002472	-4.78	$2.48M	$0.00261	$0.002431	$458.27K	$2.48M	$2.48M
2799	Stargate Bridged USDT USDT	$1	-0.04	$2.47M	$1.01	$0.9823	$407.03K	$2.47M	$2.47M
2800	Vericore SN70	$0.7036	0.07	$2.47M	$0.7452	$0.6775	$612.96K	$2.47M	$2.47M
2801	yfii finance YFII	$61.73 ₿0.0076	1.06	$2.46M ₿305.55	$62.47 ₿0.0077	$60.36 ₿0.0075	$115.25K ₿534.38	$2.48M ₿307.61	$2.46M ₿305.55
2802	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.09	$2.46M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$5.13K ₿0.58	$2.46M	$2.46M ₿0
2803	RUSSELL RUSSELL	$0.002531	0.72	$2.46M	$0.002534	$0.002433	$248.2K	$2.46M	$2.46M
2804	MOEW MOEW	$0.0003665 ₿0.000000022	-0.18	$2.46M ₿0	$0.0003755 ₿0.000000028	$0.0003616 ₿0.000000021	$258.07K ₿8.57	$2.46M ₿222.95	$2.46M ₿0
2805	GraphLinq Protocol GLQ	$0.007214 ₿0.0000018	4.70	$2.46M ₿628.83	$0.007324 ₿0.0000019	$0.006827 ₿0.0000018	$118.92K ₿13.26	$3.62M ₿924.74	$2.46M ₿628.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}