صفحة النتائج 28 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 28

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	XANA XETA	$0.0004978 ₿0.00000013	2.21	$2.45M ₿295	$0.0005044 ₿0.00000015	$0.0004749 ₿0.00000011	$401.8K ₿36.65	$2.45M ₿680.07	$2.45M ₿295
2705	BABB BAX	$0.0000308 ₿0.0000000019	-0.20	$2.45M ₿155.49	$0.00003132 ₿0.0000000020	$0.00003026 ₿0.0000000019	$19.78K ₿1.26	$2.46M ₿157.8	$2.45M ₿155.49
2706	Fren Pet FP	$0.3344 ₿0.00018	0.29	$2.45M ₿0	$0.3371 ₿0.00023	$0.329 ₿0.00012	$4.66K ₿137.32	$2.45M ₿1.81K	$2.45M ₿0
2707	Witch Token WITCH	$0.06346 ₿0.0000043	9.46	$2.45M ₿116.31	$0.07424 ₿0.0000043	$0.0576 ₿0.0000038	$551.23K ₿4.13	$6.35M ₿430.77	$2.45M ₿116.31
2708	DeepCore AI DPCORE	$0.002445	-13.53	$2.44M	$0.003095	$0.002437	$1.89M	$2.44M	$2.44M
2709	Crypto Asset Governance Alliance CAGA	$0.00003916 ₿0.0000000079	-4.78	$2.44M ₿468.84	$0.00004161 ₿0.0000000080	$0.00003898 ₿0.0000000077	$116K ₿15.62	$3.92M ₿799.13	$2.44M ₿468.84
2710	BasisOS by Virtuals BIOS	$0.004498	-9.66	$2.44M	$0.005546	$0.004498	$682.53K	$4.51M	$2.44M
2711	Hyperstable USD USH	$1	0.29	$2.43M	$1	$0.9962	$1.83M	$2.43M	$2.43M
2712	Ego Ego EGO	$0.004395	-1.82	$2.43M	$0.004586	$0.004388	$116.74	$4.42M	$2.43M
2713	LEA AI LEA	$0.002429	4.71	$2.43M	$0.00262	$0.002279	$41.79K	$2.43M	$2.43M
2714	PoSciDonDAO Token SCI	$0.6151	-0.86	$2.43M	$0.6532	$0.602	$9.87K	$11.62M	$2.43M
2715	Cerebrum DAO NEURON	$0.0001054	1.79	$2.42M	$0.0001078	$0.0001035	$1.21K	$8.94M	$2.42M
2716	ARI ARI	$0.005042	-2.17	$2.42M	$0.005183	$0.004858	$20.97K	$2.42M	$2.42M
2717	Calvin in the Cabal CALVIN	$0.002414	0.32	$2.38M	$0.002551	$0.002301	$9.12K	$2.38M	$2.38M
2718	Redbrick BRIC	$0.01026	-8.45	$2.42M	$0.01122	$0.01014	$2.68M	$10.28M	$2.42M
2719	Altair AIR	$0.0061 ₿0.00000050	0.10	$2.4M ₿197.5	$0.006457 ₿0.00000050	$0.006089 ₿0.00000048	$70.45K ₿0.27	$2.89M ₿237.39	$2.4M ₿197.5
2720	BitAgent - Rizzo SN20	$1.53	-0.85	$2.4M	$1.6	$1.53	$29.27K	$2.4M	$2.4M
2721	Tevaera TEVA	$0.004972	0.11	$2.4M	$0.005121	$0.004957	$975.9K	$19.94M	$2.4M
2722	Merkle Trade MKL	$0.0845	2.43	$2.39M	$0.08831	$0.08186	$6.66K	$8.42M	$2.39M
2723	Clayton CLAY	$0.00002394	19.76	$2.39M	$0.0000254	$0.00001894	$348.57K	$2.39M	$2.39M
2724	Jeo Boden BODEN	$0.003455 ₿0.000010	2.55	$2.39M ₿7.57K	$0.00361 ₿0.000012	$0.003326 ₿0.000010	$46.34K ₿31.8	$2.39M ₿7.57K	$2.39M ₿7.57K
2725	Agent Zero Token A0T	$2.39	17.25	$2.39M	$2.44	$2.04	$37.26K	$2.39M	$2.39M
2726	Areon Network AREA	$0.02021 ₿0.0000017	8.10	$2.39M ₿208.13	$0.02178 ₿0.0000017	$0.01869 ₿0.0000016	$16.25K ₿13.4	$5.05M ₿428.26	$2.39M ₿208.13
2727	Celer Bridged USDC (Flow EVM) USDC.E	$0.9991	-0.72	$2.38M	$1.01	$0.9897	$8.5K	$2.38M	$2.38M
2728	Qi Dao QI	$0.01626 ₿0.00000063	-0.87	$2.38M ₿52.98	$0.01665	$0.01618	$7.61 ₿0.01	$3.25M ₿126.32	$2.38M ₿52.98
2729	Dvision Network DVI	$0.00964 ₿0.00000051	2.50	$2.38M ₿127.08	$0.009681 ₿0.00000053	$0.009405 ₿0.00000049	$135.14K ₿14.52	$9.64M ₿514.95	$2.38M ₿127.08
2730	Decentrawood DEOD	$0.005326 ₿0.000000029	3.21	$2.37M ₿0	$0.005453 ₿0.000000029	$0.005 ₿0.000000028	$168.86K ₿1.03	$2.37M ₿2.82	$2.37M ₿0
2731	Particl PART	$0.1572 ₿0.0000053	-2.08	$2.37M ₿74.19	$0.1617 ₿0.0000053	$0.1561 ₿0.0000051	$262 ₿1.54	$2.37M	$2.37M ₿74.19
2732	ProtoKOLs KOL	$0.2369	9.30	$2.37M	$0.243	$0.2168	$8.93K	$2.37M	$2.37M
2733	EDUM EDUM	$0.2038 ₿0.000014	-0.91	$2.37M ₿30.81	$0.2059 ₿0.000014	$0.1551 ₿0.000014	$538.02 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2734	Yield Yak YAK	$236.94 ₿0.0090	7.34	$2.37M ₿90.91	$246.5 ₿0.0092	$220.73 ₿0.0089	$6.62K ₿0.23	$2.37M ₿90.91	$2.37M ₿90.91
2735	Sixpack Token (SIXP) SIXP	$0.03415	-4.29	$2.37M	$0.03577	$0.03404	$159.09K	$6.15M	$2.37M
2736	Balance Tokens BALN	$0.08965 ₿0.0000028	-0.30	$2.37M ₿0	$0.09207 ₿0.0000029	$0.08936 ₿0.0000028	$4.34K ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2737	Brotherhood BOG	$0.002377	2.53	$2.37M	$0.002791	$0.002313	$200.7K	$2.37M	$2.37M
2738	This will make ur monthly salary SALARY	$0.002354	-2.19	$2.35M	$0.002936	$0.001962	$2.86M	$2.35M	$2.35M
2739	Unibot UNIBOT	$2.35 ₿0.00026	3.46	$2.35M ₿264.07	$2.44 ₿0.00028	$2.27 ₿0.00025	$145.52K ₿45.94	$2.35M ₿264.07	$2.35M ₿264.07
2740	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01*	$2.34M	$1.01	$0.9911	$53.99K	$2.34M	$2.34M
2741	Chickencoin CHKN	$0.00000003397 ₿0.0000000000072	1.47	$2.34M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003201 ₿0.0000000000066	$101.62K ₿31.11	$2.34M ₿462.5	$2.34M ₿0
2742	Sylo SYLO	$0.0003796 ₿0.000000039	0.67	$2.34M ₿166.14	$0.0003839 ₿0.000000042	$0.0003751 ₿0.000000039	$229.58K ₿19.13	$3.8M ₿399.5	$2.34M ₿166.14
2743	Nostra NSTR	$0.02336	-1.28	$2.29M	$0.02371 ₿0.	$0.02253 ₿0.	$5.51K ₿0	$2.29M	$2.29M
2744	LEO LEO	$0.0002458 ₿0.000000022	-0.06	$2.34M ₿215.45	$0.0002486 ₿0.000000025	$0.0002213 ₿0.000000022	$107.65K ₿3.18	$2.46M ₿226.78	$2.34M ₿215.45
2745	Decentralized Euro DEURO	$1.17	-0.09	$2.34M	$1.18	$1.17	$436.65K	$2.34M	$2.34M
2746	ShibaDoge SHIBDOGE	$0 ₿0.	1.97	$2.33M ₿58.71	$0 ₿0.	$0 ₿0.	$1.53K ₿0	$3.73M ₿115.28	$2.33M ₿58.71
2747	Arbius AIUS	$7.68 ₿0.0025	-3.72	$2.33M ₿183.72	$8.1 ₿0.0028	$7.66 ₿0.0023	$35.39K ₿20.42	$7.69M ₿2.56K	$2.33M ₿183.72
2748	AgentTank TANK	$0.002331	-13.00	$2.33M	$0.002707	$0.002329	$1.23M	$2.33M	$2.33M
2749	Banana BANANA	$0.274 ₿0.000029	6.18	$2.33M ₿182.59	$0.2999 ₿0.000031	$0.2309 ₿0.000029	$18.8K ₿1.32	$3.57M ₿307.85	$2.33M ₿182.59
2750	RWA Inc. RWA	$0.006701	-0.57	$2.32M	$0.006888	$0.006318	$290.77K	$6.64M	$2.32M
2751	PAWS PAWS	$0.00003661	-0.59	$2.32M	$0.00003759	$0.00003626	$739.66K	$3.66M	$2.32M
2752	Floppa FLOPPA	$0.002319	4.90	$2.32M	$0.002381	$0.002211	$5.46K	$2.32M	$2.32M
2753	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	15.79	$2.32M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$24.98K ₿0.74	$2.74M ₿87.86	$2.32M ₿71.84
2754	SelfieDogCoin SELFIE	$0.002312	3.40	$2.31M	$0.002461	$0.002219	$168.8K	$2.31M	$2.31M
2755	MASQ MASQ	$0.06721 ₿0.0000037	9.54	$2.31M ₿128.55	$0.06842 ₿0.0000039	$0.06136 ₿0.0000037	$15.55K ₿1.24	$2.52M ₿140.21	$2.31M ₿128.55
2756	Rai Reflex Index RAI	$2.91 ₿0.000041	3.94	$2.31M ₿72.57	$2.94 ₿0.000041	$2.8 ₿0.000039	$74.47K ₿1	$2.31M ₿72.57	$2.31M ₿72.57
2757	Data Ownership Protocol DOP	$0.0002192	-1.06	$2.31M	$0.0002405	$0.0002138	$2.79M	$5.12M	$2.31M
2758	Inspect INSP	$0.005695 ₿0.0000026	4.01	$2.31M ₿522.5	$0.005739 ₿0.0000029	$0.005475 ₿0.0000025	$324.66K ₿98.88	$5.7M ₿2.66K	$2.31M ₿522.5
2759	IQ6900 IQ	$0.002309	-10.28	$2.31M	$0.002593	$0.002265	$494.23K	$2.31M	$2.31M
2760	LogX Network LOGX	$0.009517	0.09	$2.31M	$0.00953	$0.009493	$132.47K	$9.53M	$2.31M
2761	Upup Space UPP	$0.5681	-3.11	$2.3M	$0.5869	$0.5478	$81.54K	$97.15M	$2.3M
2762	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2763	NVIDIA xStock NVDAX	$159.84	2.02	$2.3M	$160.34	$156.64	$1.44M	$2.82M	$2.3M
2764	XCAD Network XCAD	$0.0294 ₿0.000014	0.32	$2.3M ₿755.38	$0.03061 ₿0.000015	$0.02893 ₿0.000014	$594.43K ₿94.35	$5.85M ₿2.92K	$2.3M ₿755.38
2765	Sogni AI SOGNI	$0.002983	-6.48	$2.3M	$0.003637	$0.00271	$930.13K	$29.89M	$2.3M
2766	Unibright UBT	$0.01531 ₿0.0000014	10.20	$2.29M ₿222.66	$0.01737 ₿0.0000015	$0.01389 ₿0.0000013	$32.38K ₿0.8	$2.29M ₿222.66	$2.29M ₿222.66
2767	M3M3 M3M3	$0.002288	-1.88	$2.3M	$0.002344	$0.002286	$1.71K	$2.3M	$2.3M
2768	The America Party TAP	$0.002212	27.42	$2.17M	$0.002276	$0.001136	$1.16M	$2.17M	$2.17M
2769	Skull of Pepe Token SKOP	$0.0153	-3.97	$2.3M	$0.01603	$0.01523	$197.64K	$2.3M	$2.3M
2770	stockcoin STOCKCOIN	$0.002288	-28.68	$2.3M	$0.00327	$0.001935	$6.81M	$2.3M	$2.3M
2771	Staicy Sport SPORT	$0.03769	14.44	$2.29M	$0.05287	$0.03157	$177.39K	$3.96M	$2.29M
2772	Peezy PEEZY	$0.000007209	20.23	$2.29M	$0.000008349	$0.000006	$315.96K	$2.53M	$2.29M
2773	Kompete KOMPETE	$0.00339 ₿0.00000049	1.28	$2.29M ₿332.5	$0.00351 ₿0.00000050	$0.003347 ₿0.00000049	$2.27K ₿0.23	$2.88M ₿418.25	$2.29M ₿332.5
2774	MOAI MOAI	$0.02293 ₿0.00000039	-3.58	$2.29M ₿0	$0.02395 ₿0.00000040	$0.02291 ₿0.00000035	$1.32K ₿0.53	$2.29M ₿37.41	$2.29M ₿0
2775	Anita AI ANITA	$0.00229	7.54	$2.27M	$0.002371	$0.002123	$122.73K	$2.27M	$2.27M
2776	Acid AI ACID	$0.002304	10.67	$2.29M	$0.002629	$0.001297	$396.25K	$2.29M	$2.29M
2777	HashTensor SN16	$1.4	-0.03	$2.28M	$1.46	$1.37	$172.54K	$2.28M	$2.28M
2778	Silk SILK	$1.3 ₿0.000016	-1.21	$2.28M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$457.9K ₿5.09	$2.28M ₿63.28	$2.28M ₿63.29
2779	L2 Standard Bridged DAI (Base) DAI	$0.9977	-0.06	$2.28M	$0.9992	$0.9961	$518.26K	$2.28M	$2.28M
2780	Defi-Ira IRA	$0.01034	-0.05	$2.27M	$0.0105	$0.01023	$2.23K	$2.27M	$2.27M
2781	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,658.53	1.31	$2.27M	$2,717.89	$2,624.19	$786.92	$2.27M	$2.27M
2782	Common Wealth WLTH	$0.002699	1.52	$2.27M	$0.002797	$0.002659	$210K	$2.64M	$2.27M
2783	Partisia Blockchain MPC	$0.006343 ₿0.0000056	0.93	$2.27M ₿0	$0.006494 ₿0.0000058	$0.006125 ₿0.0000054	$20.47K ₿37.7	$3.66M	$2.27M ₿0
2784	Libertum LBM	$0.0391	-3.11	$2.27M	$0.04147	$0.03639	$129.18K	$7.82M	$2.27M
2785	Seedify NFT Space SNFTS	$0.0004506 ₿0.000000060	-1.19	$2.25M ₿281.06	$0.00046 ₿0.000000061	$0.0004481 ₿0.000000059	$40.99 ₿0.35	$8.96M ₿1.2K	$2.25M ₿281.06
2786	MongCoin MONG	$0.000000003281 ₿0.00000000000025	9.55	$2.26M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000002993 ₿0.00000000000024	$158.77K ₿33.26	$2.26M	$2.26M ₿0
2787	DucatusX DUCX	$0.008135 ₿0.000000086	-0.20	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008135 ₿0.000000082	$28.85K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2788	Rifampicin $RIF	$0.002263	-2.03	$2.26M	$0.002364	$0.00225	$8.66M	$2.26M	$2.26M
2789	Midas mBTC MBTC	$112,199	-0.02	$2.26M	$113,419	$111,492	$0	$2.26M	$2.26M
2790	FAYA FAYA	$0.0000002115 ₿0.0000000000032	1.09	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000001707 ₿0.0000000000030	$22.85K ₿0.85	$21.19M ₿328.74	$2.26M ₿33.8
2791	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2792	BASEDD House BASEDD	$0.002254	-4.48	$2.23M	$0.002442	$0.00189	$145.83K	$2.23M	$2.23M
2793	Kaspy KASPY	$0.0000068	3.16	$2.29M	$0.000007209	$0.00000651	$67.62K	$2.29M	$2.29M
2794	Guacamole GUAC	$0.00000002288 ₿0.0000000000028	-3.37	$2.24M ₿281.4	$0.00000002394 ₿0.0000000000034	$0.00000002287 ₿0.0000000000027	$24.24K ₿7.16	$2.24M ₿281.4	$2.24M ₿281.4
2795	Libra Incentix LIXX	$0.0003352 ₿0.000000061	0.75	$2.25M ₿411.6	$0.0003395 ₿0.000000061	$0.0003323 ₿0.000000058	$122.82K ₿16.27	$5.03M ₿921.48	$2.25M ₿411.6
2796	Gorilla GORILLA	$0.00224	-12.87	$2.24M	$0.002737	$0.002142	$790.39K	$2.24M	$2.24M
2797	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2798	zJOE ZJOE	$0.1587 ₿0.0000090	1.31	$2.24M ₿0	$0.1587 ₿0.0000092	$0.1566 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2799	OSCAR OSCAR	$0.002525	14.54	$2.26M	$0.002904	$0.002198	$275.14K	$2.26M	$2.26M
2800	BobaCat PSPS	$0.00388 ₿0.00000064	10.44	$2.27M ₿369.26	$0.004097 ₿0.00000071	$0.003502 ₿0.00000057	$331.32K ₿15.6	$2.27M ₿369.26	$2.27M ₿369.26
2801	SUBY SUBY	$0.002235	-8.06	$2.24M	$0.003587	$0.001872	$553.56K	$2.24M	$2.24M
2802	Hyperlauncher LAUNCH	$0.0442	-1.19	$2.24M	$0.04582	$0.0442	$3.89K	$2.24M	$2.24M
2803	Tsuki TSUKI	$0.002354	73.46	$2.24M	$0.002455	$0.001317	$20.61K	$2.24M	$2.24M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}