صفحة النتائج 28 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 28

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2556	Dumpling DUMP	$0.005016	-3.72	$3.06M	$0.005215	$0.004818	$146.53K	$3.06M	$3.06M
2557	Osmosis allETH ETH	$2,758.4	-0.38	$3.06M	$2,875.72	$2,739.88	$866.03K	$3.06M	$3.06M
2558	Panther Protocol ZKP	$0.009099 ₿0.00000042	0.20	$3.06M ₿142.24	$0.009423 ₿0.00000043	$0.009021 ₿0.00000041	$313.79K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2559	Saber SBR	$0.00136 ₿0.000000053	-5.16	$3.05M ₿63.3	$0.001454 ₿0.000000055	$0.001359 ₿0.000000052	$187.01K ₿3.19	$4.14M ₿63.3	$3.05M ₿63.3
2560	Real-Time Data by Masa SN42	$2.45	-5.17	$3.05M	$2.69	$2.42	$49.71K	$3.05M	$3.05M
2561	Waffles WAFFLES	$0.003068	-5.32	$3.05M	$0.003325	$0.003028	$148.01K	$3.05M	$3.05M
2562	Anita AI ANITA	$0.003052	3.40	$3.05M	$0.00308	$0.002752	$94.33K	$3.05M	$3.05M
2563	Lux Token LUX	$0.003059	-13.88	$3.03M	$0.003559	$0.003008	$557.98K	$3.03M	$3.03M
2564	cbBTC Core Morpho Vault GTCBBTCC	$108,573	-1.79	$3.04M	$111,332	$108,391	$0	$3.04M	$3.04M
2565	BlueMove MOVE	$0.01397 ₿0.0000010	-9.40	$3.04M ₿138.65	$0.0155 ₿0.0000014	$0.01391 ₿0.00000094	$54.14K ₿0.83	$4.19M ₿314.51	$3.04M ₿138.65
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	BaaSid BAAS	$0.0004105 ₿0.000000010	-3.72	$3.2M ₿0	$0.0004418 ₿0.000000010	$0.0004069 ₿0.0000000099	$13.37K ₿0.11	$4.32M ₿107.35	$3.2M ₿0
2567	Gui Inu GUI	$0.00000546 ₿0.00000000057	-4.86	$3.04M ₿206.08	$0.00000574 ₿0.00000000066	$0.00000546 ₿0.00000000056	$135.46K ₿11.84	$4.25M ₿445.18	$3.04M ₿206.08
2568	PLAY PLAY	$0.004072	-9.82	$3.03M	$0.004708	$0.001716	$4.96K	$4.08M	$3.03M
2569	Angle Protocol ANGLE	$0.01505 ₿0.0000015	-0.15	$3.03M ₿317.7	$0.01566 ₿0.0000018	$0.01494 ₿0.0000013	$55.29K ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2570	Regen REGEN	$0.02039 ₿0.0000010	-1.50	$3.03M ₿161.13	$0.02116 ₿0.0000011	$0.01992 ₿0.0000010	$1.45K ₿0.1	$3.03M ₿161.13	$3.03M ₿161.13
2571	TPRO Network TPRO	$0.002651 ₿0.00000030	-1.31	$3.03M ₿363.4	$0.002755 ₿0.00000035	$0.002636 ₿0.00000031	$46.31K ₿4.59	$3.03M ₿363.4	$3.03M ₿363.4
2572	Stargaze STARS	$0.001117 ₿0.00000043	-3.75	$3.02M ₿1.09K	$0.001172 ₿0.00000044	$0.001115 ₿0.00000039	$7.73K ₿9.18	$3.34M ₿1.31K	$3.02M ₿1.09K
2573	Upup Space UPP	$0.7466	-0.17	$3.02M	$0.7517	$0.7329	$103.97K	$127.68M	$3.02M
2574	Terminus TERMINUS	$0.03025	-5.60	$3.02M	$0.03248	$0.02968	$620.31K	$3.02M	$3.02M
2575	maicrotrader MAICRO	$0.003249	-8.22	$3.01M	$0.003704	$0.003117	$19.91K	$3.24M	$3.01M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Salvium SAL	$0.1037	-3.58	$3.02M	$0.1139	$0.1035	$53.59K	$6.02M	$3.02M
2577	Increment Staked FLOW STFLOW	$0.4711 ₿0.000019	-4.19	$3.02M ₿150.94	$0.4993 ₿0.000020	$0.4704 ₿0.000019	$39.11K ₿0.58	$3.02M ₿150.94	$3.02M ₿150.94
2578	Loom Network (NEW) LOOM	$0.002425 ₿0.0000014	-1.17	$3.02M ₿1.82K	$0.00247 ₿0.0000015	$0.002384 ₿0.0000014	$1.31M ₿117.4	$3.15M ₿1.93K	$3.02M ₿1.82K
2579	SelfKey KEY	$0.0005024 ₿0.00000013	-0.17	$3.01M ₿825.81	$0.0005061 ₿0.00000014	$0.0004964 ₿0.00000013	$318.73K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2580	Hive Intelligence HINT	$0.00653	8.07	$3.01M	$0.006693	$0.005987	$906K	$6.53M	$3.01M
2581	Mynth MNT	$0.07073	-0.57	$3.01M	$0.07385	$0.07046	$4.34K	$7.07M	$3.01M
2582	Mint Token MT	$0.007469	-0.43	$3M	$0.00786	$0.007447	$2.3K	$4.94M	$3M
2583	AGiXT AGIXT	$0.003	4.91	$3M	$0.003208	$0.002845	$1.2M	$3M	$3M
2584	Bozo Benk BOZO	$0.003746 ₿0.00000032	-1.44	$2.98M ₿257.29	$0.004014 ₿0.00000039	$0.003547 ₿0.00000031	$5.94K ₿0.43	$2.98M ₿257.3	$2.98M ₿257.29
2585	Zeus SN18	$2.56	-8.64	$2.99M	$2.88	$2.35	$223.91K	$2.99M	$2.99M
2586	Smart Layer Network SLN	$0.03902 ₿0.000045	-6.80	$2.99M ₿729.86	$0.0419 ₿0.000049	$0.03873 ₿0.000044	$459.84K ₿41.66	$3.9M ₿4.6K	$2.99M ₿729.86
2587	MAX MAX	$0.002978	-9.26	$2.98M	$0.003376	$0.002942	$1.46M	$2.98M	$2.98M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Precog SN52	$2.53	-8.34	$2.97M	$2.83	$2.49	$57.85K	$2.97M	$2.97M
2589	Ta-da TADA	$0.004466 ₿0.0000032	-6.10	$2.97M ₿195.92	$0.004831 ₿0.0000033	$0.004445 ₿0.0000032	$130.81K ₿3.84	$4.47M ₿3.28K	$2.97M ₿195.92
2590	Hoge Finance HOGE	$0.00000716 ₿0.00000000039	3.51	$2.97M ₿162.28	$0.000007369 ₿0.00000000040	$0.000006849 ₿0.00000000038	$1.64K ₿0.27	$2.97M ₿162.28	$2.97M ₿162.28
2591	GAMEE GMEE	$0.002176 ₿0.00000026	-0.19	$2.97M ₿177	$0.002263 ₿0.00000027	$0.002156 ₿0.00000026	$279.13K ₿11	$6.92M ₿840.1	$2.97M ₿177
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Oxbull OXI	$0.2477	2.04	$2.97M	$0.2622	$0.2419	$2.77K	$3.06M	$2.97M
2593	Restaked sAVAX RSAVAX	$25.48	-4.56	$2.97M	$27.37	$25.39	$150.69	$2.97M	$2.97M
2594	Astrafer ASTRAFER	$0.009151 ₿0.0000057	-0.12	$2.96M ₿895.54	$0.009162 ₿0.0000057	$0.009151 ₿0.0000054	$1.45 ₿0.78	$8.13M ₿5.07K	$2.96M ₿895.54
2595	Cerebrum DAO NEURON	$0.000129	-3.93	$2.96M	$0.0001392	$0.0001265	$17.28K	$11.1M	$2.96M
2596	Permission Coin ASK	$0.0001329 ₿0.0000000065	-0.11	$2.96M ₿138.93	$0.0001334 ₿0.0000000066	$0.0001322 ₿0.0000000064	$51.3K ₿2.11	$13.35M ₿657.17	$2.96M ₿138.93
2597	Nolus NLS	$0.006156 ₿0.00000078	0.34	$2.96M ₿173.89	$0.006161 ₿0.00000079	$0.006133 ₿0.00000073	$124.42K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2598	Genius GENIUS	$0.003946	-19.80	$2.96M	$0.005828	$0.003926	$165.8K	$2.96M	$2.96M
2599	LibertAI LTAI	$0.1808	6.30	$2.95M	$0.1926	$0.1654	$140.16	$4.17M	$2.95M
2600	MOE MOE	$0.02333 ₿0.0000046	-2.46	$2.94M ₿179.81	$0.02431 ₿0.0000046	$0.02078 ₿0.0000037	$47.98K ₿14.7	$8.82M ₿1.35K	$2.94M ₿179.81
2601	Dexsport DESU	$0.01505 ₿0.000000058	-1.93	$2.94M ₿3.46	$0.01535 ₿0.000000072	$0.01502 ₿0.000000055	$3.42K ₿0.01	$11.29M ₿58.44	$2.94M ₿3.46
2602	Dogebonk DOBO	$0.000000005408 ₿0.00000000000014	-0.49	$2.94M ₿80.11	$0.000000005461 ₿0.00000000000014	$0.000000005367 ₿0.00000000000014	$582.57 ₿0.12	$5.41M ₿146.4	$2.94M ₿80.11
2603	Altair AIR	$0.007466 ₿0.00000050	-1.27	$2.94M ₿197.5	$0.008036 ₿0.00000050	$0.007064 ₿0.00000048	$124.82K ₿0.27	$3.54M ₿237.39	$2.94M ₿197.5
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01818 ₿0.00000016	$0.0176 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	SOEX SOEX	$0.01593	6.27	$2.94M	$0.01657	$0.01496	$61.19K	$12.74M	$2.94M
2605	Fud the Pug FUD	$0.00000005132 ₿0.0000000000061	-0.95	$2.95M ₿0	$0.00000005521 ₿0.0000000000070	$0.000000046 ₿0.0000000000056	$463.93K ₿22.64	$3.88M ₿616.68	$2.95M ₿0
2606	1000x by Virtuals 1000X	$0.002952	-8.05	$2.93M	$0.003303	$0.00286	$15.59K	$2.93M	$2.93M
2607	LikeCoin (ERC-20) LIKE	$0.001991 ₿0.000000026	-3.32	$2.93M ₿36.12	$0.00206 ₿0.000000026	$0.001986 ₿0.000000025	$210.6 ₿0	$3.99M ₿52.2	$2.93M ₿36.12
2608	Byte BYTE	$0.000003029 ₿0.00000000031	-9.05	$2.92M ₿306.89	$0.000003719 ₿0.00000000034	$0.000003029 ₿0.00000000031	$84.38K ₿5.06	$2.92M ₿306.89	$2.92M ₿306.89
2609	Lisk Bridged USDC (Lisk) USDC.E	$0.9976	0.01*	$2.92M	$0.9983	$0.9972	$14.23K	$2.92M	$2.92M
2610	WiFi Map WIFI	$0.005001 ₿0.0000018	-3.21	$2.92M ₿566.16	$0.005167 ₿0.0000019	$0.004957 ₿0.0000018	$35.23K ₿12.9	$4.96M ₿1.84K	$2.92M ₿566.16
2611	Unibot UNIBOT	$2.9 ₿0.00026	-15.28	$2.92M ₿264.07	$3.45 ₿0.00028	$2.89 ₿0.00025	$607.79K ₿45.94	$2.92M ₿264.07	$2.92M ₿264.07
2612	PsyDAO PSY	$0.07525	-7.20	$2.92M	$0.08166	$0.07475	$4.26K	$7.7M	$2.92M
2613	Arcadia AAA	$0.5454	-11.14	$2.94M	$0.7256	$0.4978	$1.67M	$55.07M	$2.94M
2614	Italian National Football Team Fan Token ITA	$0.341 ₿0.000060	-1.64	$2.91M ₿0	$0.353 ₿0.000060	$0.3394 ₿0.000055	$386.93K ₿11.69	$10.23M ₿1.81K	$2.91M ₿0
2615	Broccoli BROCCOLI	$0.01573	8.06	$2.89M	$0.01578	$0.01379	$3.21M	$2.89M	$2.89M
2616	Rave KRAV	$0.002898 ₿0.00000062	-1.33	$2.9M ₿636.36	$0.00304 ₿0.00000095	$0.002878 ₿0.00000059	$1.9K ₿26.77	$29.01M ₿6.36K	$2.9M ₿636.36
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Vidaio SN85	$6.17	-9.97	$2.9M	$7.11	$6.13	$118.98K	$2.9M	$2.9M
2618	Kitten Haimer KHAI	$0.05405 ₿0.000021	-7.07	$2.89M ₿0	$0.06979 ₿0.000025	$0.05275 ₿0.000018	$115.31K ₿8.14	$2.89M ₿1.19K	$2.89M ₿0
2619	Gamium GMM	$0.00005895 ₿0.000000013	1.79	$2.89M ₿606.37	$0.00005906 ₿0.000000014	$0.00005657 ₿0.000000013	$200.81K ₿6.51	$2.95M ₿619.01	$2.89M ₿606.37
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02074 ₿0.00000019	$0.02028 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Cosplay Token COT	$0.003078 ₿0.00000062	0.48	$2.89M ₿586.7	$0.003086 ₿0.00000063	$0.003017 ₿0.00000057	$26.79K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2621	Morpheus Network MNW	$0.07677 ₿0.000015	3.28	$2.88M ₿565.85	$0.08031 ₿0.000015	$0.07181 ₿0.000014	$4.46K ₿2.05	$3.68M ₿722.35	$2.88M ₿565.85
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9601 ₿0.0000089	$0.5548 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$112.71 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2623	Common Wealth WLTH	$0.003475	4.82	$2.88M	$0.0036	$0.003315	$261.57K	$3.41M	$2.88M
2624	BABB BAX	$0.00003634 ₿0.0000000019	-0.03	$2.88M ₿155.49	$0.0000377 ₿0.0000000020	$0.0000355 ₿0.0000000019	$22.51K ₿1.26	$2.9M ₿157.8	$2.88M ₿155.49
2625	Keep3rV1 KP3R	$6.48 ₿0.0014	-2.13	$2.88M ₿763.75	$7.09 ₿0.0015	$6.49 ₿0.0013	$204.95K ₿482.94	$2.88M ₿763.75	$2.88M ₿763.75
2626	Colony Avalanche Index CAI	$81.78 ₿0.0039	-4.09	$2.88M ₿39.46	$87.71 ₿0.0040	$81.52 ₿0.0038	$3.11K ₿1.19	$2.88M ₿12.39	$2.88M ₿39.46
2627	Tevaera TEVA	$0.006466	-6.14	$2.87M	$0.006909	$0.006432	$1.02M	$25.87M	$2.87M
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.06033 ₿0.00000056	$0.05785 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	DexKit KIT	$0.2869 ₿0.0000055	1.50	$2.87M ₿16.71	$0.294 ₿0.0000063	$0.2824 ₿0.0000054	$1.44K ₿0.59	$2.87M ₿55.69	$2.87M ₿16.71
2629	MagicCraft MCRT	$0.0005684 ₿0.000000032	-0.14	$2.86M ₿135.45	$0.0005712 ₿0.000000039	$0.0005665 ₿0.000000032	$462.84K ₿10.33	$4.09M ₿202.58	$2.86M ₿135.45
2630	Ramses Exchange RAM	$0.02019 ₿0.0000022	20.70	$2.86M ₿123.89	$0.02047 ₿0.0000024	$0.01618 ₿0.0000020	$94.81K ₿8.09	$16.5M ₿1.05K	$2.86M ₿123.89
2631	KIP KIP	$0.001439	-31.91	$2.85M	$0.002426	$0.001278	$2.25M	$14.55M	$2.85M
2632	Puffverse PFVS	$0.02444	-8.49	$2.85M	$0.02726	$0.02426	$8.17M	$24.44M	$2.85M
2633	FOMO FOMO	$0.00002854	22.62	$2.85M	$0.00002977	$0.00002135	$726.35K	$2.85M	$2.85M
2634	Mazze MAZZE	$0.001091 ₿0.00000012	-3.08	$2.85M ₿308.6	$0.001141 ₿0.00000014	$0.001085 ₿0.000000077	$64.09K ₿29.65	$5.28M ₿585.1	$2.85M ₿308.6
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	ISLAND Token ISLAND	$0.01758	0.47	$2.83M	$0.01798	$0.01734	$372.68K	$17.58M	$2.83M
2636	Metanopoly Tokenized Share MTS	$0.00283	0	$2.83M	$0	$0	$11.32	$2.83M	$2.83M
2637	Party PARTY	$0.001377	1.85	$2.83M	$0.001453	$0.0013	$23.11K	$2.83M	$2.83M
2638	Forward FORWARD	$0.0005659 ₿0.000000096	-0.29	$2.82M ₿391.45	$0.0005706 ₿0.00000010	$0.0005629 ₿0.000000094	$149.47K ₿21.16	$2.82M ₿484.97	$2.82M ₿391.45
2639	AIGOV OLIVIA	$0.003082	-38.01	$2.82M	$0.004972	$0.002938	$440.79K	$2.82M	$2.82M
2640	Afreum AFR	$0.0004993 ₿0.000000015	-1.93	$2.82M ₿88.31	$0.0005189 ₿0.000000015	$0.0004914 ₿0.000000014	$5.86K ₿2.83	$3.99M ₿125.04	$2.82M ₿88.31
2641	Okratech Token ORT	$0.003453 ₿0.00000017	-8.14	$2.82M ₿62	$0.003787 ₿0.00000020	$0.003449 ₿0.00000015	$495.11K ₿31.58	$3.02M ₿154.96	$2.82M ₿62
2642	International Meme Fund IMF	$0.09718	74.00	$2.82M	$0.116	$0.05512	$61.94K	$3.21M	$2.82M
2643	M3M3 M3M3	$0.002782	-6.07	$2.8M	$0.003003	$0.002758	$22.6K	$2.8M	$2.8M
2644	catwifhat $CWIF	$0.00000009115 ₿0.0000000000041	-5.58	$2.78M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008911 ₿0.0000000000041	$132.64K ₿11.28	$2.78M	$2.78M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}