Pagina di risultati 28 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 28

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	LYNK LYNK	$0.002825	1.06	$2.83M	$0.002846	$0.002776	$5.42K	$2.83M	$2.83M
2709	WELF WELF	$0.2213	0.17	$2.83M	$0.2238	$0.2194	$231.02K	$11.07M	$2.83M
2710	Rave KRAV	$0.002808 ₿0.00000062	-0.20	$2.81M ₿636.36	$0.002819 ₿0.00000095	$0.002807 ₿0.00000059	$9.27 ₿26.77	$28.08M ₿6.36K	$2.81M ₿636.36
2711	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	-0.01*	$2.81M	$69.38	$69.37	$20.51	$2.81M	$2.81M
2712	TikTrix TRIX	$0.01372	0	$2.81M	$0.01372	$0.01372	$38.19	$27.45M	$2.81M
2713	༼ つ ◕_◕ ༽つ GIB	$0.002865	5.20	$2.81M	$0.002877	$0.002636	$20.29K	$2.81M	$2.81M
2714	Mistery MERY	$0.000006659 ₿0.000000000026	0.65	$2.8M ₿0	$0.000006659 ₿0.000000000034	$0.000006489 ₿0.000000000023	$3.24K ₿3.82	$2.8M ₿10.99	$2.8M ₿0
2715	MAGA TRUMP	$0.06192 ₿0.000084	0.31	$2.79M ₿3.93K	$0.06231 ₿0.000086	$0.06157 ₿0.000077	$141.19K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2716	Zen AI ZAI	$0.000912	-3.12	$2.78M	$0.0009459	$0.0009038	$109.17K	$2.78M	$2.78M
2717	Froth FROTH	$0.002838	-5.17	$2.78M	$0.003087	$0.002818	$1.94K	$2.78M	$2.78M
2718	French Connection Finance ZYPTO	$0.003109 ₿0.00000054	-0.65	$2.78M ₿0	$0.003359 ₿0.00000055	$0.003102 ₿0.00000048	$370.75 ₿1.71	$2.78M ₿485.55	$2.78M ₿0
2719	JetTon Games JETTON	$0.05592 ₿0.000045	-0.69	$2.78M ₿0	$0.05691 ₿0.000046	$0.05554 ₿0.000041	$62.98K ₿24.88	$4.43M ₿4.53K	$2.78M ₿0
2720	Good Person Coin GPCX	$0.0004943 ₿0.000000014	-0.01*	$2.77M ₿81.28	$0.0004943 ₿0.000000014	$0.0004943 ₿0.000000013	$61.64 ₿0.11	$4.94M ₿144.85	$2.77M ₿81.28
2721	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2722	Slothana SLOTH	$0.001486	0.13	$2.76M	$0.00149	$0.001454	$160.59K	$2.76M	$2.76M
2723	Warped Games WARPED	$0.0002982 ₿0.000000022	-1.49	$2.76M ₿122.58	$0.0003027 ₿0.000000023	$0.00029 ₿0.000000022	$1.31K ₿0.11	$2.76M ₿230.12	$2.76M ₿122.58
2724	Bondex BDXN	$0.01718	-0.20	$2.75M	$0.01732	$0.01666	$1.59M	$17.21M	$2.75M
2725	Ruby Coin RUBY	$0.01012	0.12	$2.75M	$0.01025	$0.01008	$462K	$2.75M	$2.75M
2726	River Pts RIVER PTS	$0.003602	17.11	$2.75M	$0.003804	$0.002846	$6.18K	$2.75M	$2.75M
2727	Wall Street Pepe WEPE	$0.00001414	0.42	$2.75M	$0.00001428	$0.00001384	$395.68K	$2.75M	$2.75M
2728	McDonald's (Ondo Tokenized Stock) MCDON	$309.69	-0.04	$2.75M	$309.88	$308.76	$135.91K	$2.75M	$2.75M
2729	Polyfactual POLYFACTS	$0.002793	17.68	$2.75M	$0.003246	$0.002324	$1.23M	$2.75M	$2.75M
2730	Staked IP STIP	$2.09	-0.26	$2.75M	$2.09	$2.07	$1.43	$2.75M	$2.75M
2731	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.08	$2.74M ₿0	$1.02 ₿0.000014	$0.9988 ₿0.000014	$2.02K ₿2.5	$2.74M	$2.74M ₿0
2732	Radium VAL	$0.4978 ₿0.000032	-0.80	$2.74M ₿162.83	$0.5094 ₿0.000032	$0.4847 ₿0.000031	$12.11K ₿2.98	$4.48M ₿288.92	$2.74M ₿162.83
2733	Superfluid SUP	$0.02869	3.70	$2.74M	$0.03033	$0.02758	$183.41K	$28.66M	$2.74M
2734	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.37	$2.73M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$7.7K ₿5.22	$2.73M ₿124.23	$2.73M ₿0
2735	Vouch Staked PLS VPLS	$0.00001872	-2.37	$2.73M	$0.0000194	$0.00001847	$138.99	$2.73M	$2.73M
2736	bitsCrunch Token BCUT	$0.00448 ₿0.0000034	0.48	$2.73M ₿190.74	$0.004484 ₿0.0000035	$0.004431 ₿0.0000034	$185.46K ₿3.26	$4.47M ₿3.44K	$2.73M ₿190.74
2737	Mt Pelerin Shares MPS	$5.45 ₿0.000074	1.86	$2.73M ₿37.34	$5.54 ₿0.000074	$5.27 ₿0.000063	$3.72K ₿0.04	$54.51M ₿746.85	$2.73M ₿37.34
2738	azit AZIT	$0.006791 ₿0.00000098	-0.23	$2.72M ₿164.05	$0.006943 ₿0.0000010	$0.006755 ₿0.00000097	$86.66K ₿7.31	$3.4M ₿490.43	$2.72M ₿164.05
2739	PAR Stablecoin PAR	$1.21 ₿0.000015	-1.06	$2.72M ₿33.47	$1.23 ₿0.000014	$1.16 ₿0.000013	$378.63 ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2740	Shadow Liquid Staking Token X33	$5.05	-2.23	$2.72M	$5.17	$4.92	$6.26K	$2.72M	$2.72M
2741	The Spirit of Gambling TOKABU	$0.002713	-3.25	$2.71M	$0.002812	$0.002599	$650.19K	$2.71M	$2.71M
2742	Feisty Doge NFT NFD	$0.00004832 ₿0.0000000046	0.46	$2.71M ₿262.3	$0.00004831 ₿0.0000000053	$0.00004788 ₿0.0000000046	$490.23 ₿7.34	$4.83M ₿468.1	$2.71M ₿262.3
2743	x Layer Bridged WETH (x Layer) WETH	$3,114.99	0.50	$2.71M	$3,120.46 ₿0.	$3,072.95 ₿0.	$13.82K ₿0	$2.71M	$2.71M
2744	XDOG XDOG	$0.002704	-5.24	$2.7M	$0.002933	$0.002619	$459.89K	$2.7M	$2.7M
2745	Microsoft (Ondo Tokenized Stock) MSFTON	$478.78	-0.01*	$2.7M	$479.41	$478.3	$62.14K	$2.7M	$2.7M
2746	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.85	0.24	$2.71M	$158.09	$157.36	$64K	$2.71M	$2.71M
2747	Cel AI SN127	$1.51	1.73	$2.7M	$1.54	$1.4	$231.7K	$2.7M	$2.7M
2748	Sophon Bridged USDT (Sophon) USDT	$0.9996	-0.01*	$2.7M	$0.9997	$0.9995	$234.91	$2.7M	$2.7M
2749	Delta Exchange Token DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03262 ₿0.00000035	$0.03074 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2750	SavePlanetEarth SPE	$0.004569 ₿0.00000013	0.43	$2.69M ₿80.62	$0.004569	$0.004528	$11.61K ₿0.87	$2.69M ₿80.62	$2.69M ₿80.62
2751	Vibing Cat Coin VIBECOIN	$0.002694	-0.27	$2.69M	$0.002839	$0.002363	$25.46K	$2.69M	$2.69M
2752	Creator SN98	$1.21	-1.75	$2.69M	$1.24	$1.19	$97.75K	$2.69M	$2.69M
2753	Attention Token ATTN	$0.01106	0.37	$2.69M	$0.01111	$0.01099	$3.33K	$11.07M	$2.69M
2754	修仙 (XiuXian) 修仙	$0.002668	15.47	$2.67M	$0.004392	$0.002294	$5.76M	$2.67M	$2.67M
2755	Alon ALON	$0.002696	-1.82	$2.68M	$0.002915 ₿0.	$0.002656 ₿0.	$858.72K ₿0	$2.68M	$2.68M
2756	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.28	0.07	$2.68M	$331.49	$330.84	$82.13K	$2.68M	$2.68M
2757	FLock OFF SN96	$0.9289	-1.16	$2.68M	$0.9463	$0.9122	$28.94K	$2.68M	$2.68M
2758	Obyte GBYTE	$2.91 ₿0.00028	-0.35	$2.67M ₿242.07	$2.92 ₿0.00028	$2.91 ₿0.00012	$8.22K ₿0.02	$2.91M ₿281.81	$2.67M ₿242.07
2759	Gochujangcoin GOCHU	$0.0000002382	1.10	$2.66M	$0.0000002398	$0.000000234	$150.3K	$7.15M	$2.66M
2760	xSUI XSUI	$1.83	-0.50	$2.66M	$1.85 ₿0.	$1.66 ₿0.	$102.01K ₿0	$2.66M	$2.66M
2761	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,806.27	0.84	$2.66M	$3,808.06	$3,767.1	$205.46K	$2.66M	$2.66M
2762	Trac Network TNK	$0.1704	0.45	$2.66M	$0.1713	$0.1694	$14.06K	$2.66M	$2.66M
2763	Moonsama SAMA	$0.002657 ₿0.00000025	16.09	$2.66M ₿135.53	$0.002686 ₿0.00000025	$0.002265 ₿0.00000022	$59.69K ₿1.36	$2.66M ₿251.16	$2.66M ₿135.53
2764	L2 Standard Bridged WETH (Mode) WETH	$3,101.35	0.21	$2.66M	$3,101	$3,080.28	$10.85K	$2.66M	$2.66M
2765	MUMU THE BULL MUMU	$0.00000114 ₿0.00000000012	2.96	$2.66M ₿0	$0.000001179 ₿0.00000000014	$0.0000011 ₿0.00000000012	$333.71K ₿10.16	$2.66M ₿286.59	$2.66M ₿0
2766	FLUX Token FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.2485 ₿0.0000027	$0.2331 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2767	MATRIX MATRIX	$0.02647	28.59	$2.65M	$0.02746	$0.02043	$9.59K	$2.65M	$2.65M
2768	Forest Protocol FOREST	$0.03266	0.64	$2.65M	$0.03323	$0.03244	$189.15K	$32.66M	$2.65M
2769	Pandora PANDORA	$264.42 ₿0.13	-6.29	$2.64M ₿1.36K	$283.19 ₿0.14	$135.43 ₿0.13	$72.56K ₿71.13	$2.64M ₿1.36K	$2.64M ₿1.36K
2770	AR.IO Network ARIO	$0.004887	-3.19	$2.63M	$0.00506	$0.00492	$22.08K	$4.92M	$2.63M
2771	Kyber Network KNCL	$0.2393 ₿0.000010	-0.82	$2.64M ₿231.35	$0.242 ₿0.000012	$0.2379 ₿0.000010	$637.96 ₿1.12	$2.74M ₿145.82	$2.64M ₿231.35
2772	KelpDAO Bridged rsETH (Unichain) RSETH	$3,280.66	0.43	$2.63M	$3,280.79	$3,248.65	$176.17	$2.63M	$2.63M
2773	The Last Play RETIRE	$0.002631	-5.52	$2.63M	$0.002799	$0.00252	$1.14M	$2.63M	$2.63M
2774	Glo Dollar USDGLO	$0.9979 ₿0.000014	-0.21	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$13.45K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2775	LOCK IN LOCKIN	$0.002635	-0.77	$2.62M	$0.002682	$0.002577	$266.57K	$2.62M	$2.62M
2776	Permission Coin ASK	$0.0001134 ₿0.0000000065	-0.16	$2.61M ₿138.93	$0.0001135 ₿0.0000000066	$0.0001133 ₿0.0000000064	$9.93K ₿2.11	$11.34M ₿657.17	$2.61M ₿138.93
2777	CTOC CTOC	$0.04317	-0.01*	$2.61M	$0.04327	$0.04302	$343.65K	$215.87M	$2.61M
2778	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.89	0.30	$2.6M	$143.2	$142.44	$46.43K	$2.6M	$2.6M
2779	Storm Trade STORM	$0.007797	-0.05	$2.6M	$0.007846	$0.00772	$130.59K	$7.8M	$2.6M
2780	Mynth MNT	$0.06053	-0.49	$2.6M	$0.06128	$0.06053	$402.48	$6.05M	$2.6M
2781	Alvara Protocol ALVA	$0.03013 ₿0.000010	-1.36	$2.6M ₿43.68	$0.0319 ₿0.000011	$0.02928 ₿0.000010	$182.61K ₿2.5	$5.99M ₿2.04K	$2.6M ₿43.68
2782	Camelot Token GRAIL	$112.81 ₿0.024	-3.47	$2.6M ₿451.32	$117.7 ₿0.024	$111.83 ₿0.023	$72.06K ₿25.31	$9.91M ₿1.81K	$2.6M ₿451.32
2783	BlockProtocol BLOCK	$0.003816	-17.80	$2.59M	$0.004644	$0.003437	$2.26K	$3.82M	$2.59M
2784	Liberland LLD LLD	$0.9717 ₿0.000037	0.52	$2.59M ₿0	$0.9748 ₿0.000038	$0.9587 ₿0.000037	$60.13K ₿0.39	$3.51M ₿59.57	$2.59M ₿0
2785	Wrapped Plume WPLUME	$0.0179	0.82	$2.58M	$0.01787	$0.01706	$19.2K	$2.58M	$2.58M
2786	Dill DL	$0.002178	0.01*	$2.58M	$0.002188	$0.002177	$78.77K	$13.08M	$2.58M
2787	BasedAI BASEDAI	$0.07212 ₿0.00015	5.84	$2.57M ₿0	$0.07327 ₿0.00015	$0.06812 ₿0.00014	$6.33K ₿56.24	$2.57M ₿5.36K	$2.57M ₿0
2788	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.31	$2.57M	$1.06	$1.06	$332.65	$2.57M	$2.57M
2789	Wrapped AyeAyeCoin WAAC	$0.428	-0.15	$2.57M	$0.4292	$0.4265	$34.24	$2.57M	$2.57M
2790	ivault IVT	$0.01555	-0.48	$2.56M	$0.01563	$0.0155	$202.73K	$18.66M	$2.56M
2791	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2792	DeFinity DEFX	$0.01671 ₿0.00000060	-3.35	$2.56M ₿93.24	$0.01729 ₿0.00000061	$0.01597 ₿0.00000058	$3.03K ₿0.11	$2.87M ₿104.47	$2.56M ₿93.24
2793	Yunai by Virtuals YUNAI	$0.002559	4.03	$2.56M	$0.002598	$0.002436	$3.71K	$2.56M	$2.56M
2794	TaleX X	$0.01702	-0.83	$2.55M	$0.01794	$0.01666	$196.95K	$17.03M	$2.55M
2795	Dero DERO	$0.2026 ₿0.000061	-13.71	$2.56M ₿718.66	$0.2348 ₿0.000057	$0.1561 ₿0.000052	$17.67K ₿2.66	$3.71M ₿1.04K	$2.56M ₿718.66
2796	Merkle Trade MKL	$0.05796	-0.02	$2.55M	$0.05816	$0.0578	$657.25	$5.8M	$2.55M
2797	GemHUB GHUB	$0.009646 ₿0.0000015	-0.28	$2.55M ₿141.62	$0.009673 ₿0.0000015	$0.009435 ₿0.0000014	$137.25K ₿3.49	$11.57M ₿1.83K	$2.55M ₿141.62
2798	Fuku FUKU	$0.002586	-2.39	$2.56M	$0.002709	$0.002297	$10.73K	$2.59M	$2.56M
2799	Conan Meme CONAN	$0.008302	10.86	$2.54M	$0.008373	$0.007489	$24.21K	$2.54M	$2.54M
2800	Dagger XDAG	$0.001967 ₿0.00000010	4.84	$2.55M ₿124.62	$0.001967 ₿0.00000010	$0.001877 ₿0.000000093	$279.14K ₿0.44	$2.85M ₿145.41	$2.55M ₿124.62
2801	Caliber CAL50	$0.02543	-1.01	$2.54M	$0.02574	$0.02527	$1.34K	$2.54M	$2.54M
2802	Celer Bridged WETH (Conflux) WETH	$3,014.88	-0.66	$2.54M	$3,063.45	$3,014.85	$762.31	$2.54M	$2.54M
2803	Staked Aria Premier Launch STAPL	$0.3343	0	$2.53M	$0	$0	$1.68	$2.53M	$2.53M
2804	Chronoeffector CHRONOEFFE	$0.002533	5.29	$2.52M	$0.002552	$0.002355	$3.06K	$2.52M	$2.52M
2805	StarLink STARL	$0.0000002529 ₿0.000000000048	0.39	$2.52M ₿485.73	$0.0000002535 ₿0.000000000053	$0.0000002509 ₿0.000000000048	$20.35K ₿31.61	$2.53M ₿486.75	$2.52M ₿485.73
2806	Greyhound GH	$0.002528	-0.55	$2.53M	$0.002542	$0.002499	$226.12	$2.53M	$2.53M
2807	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}