Pagina di risultati 28 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 28

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2709	Kori KORI	$0.002765	-9.36	$2.77M	$0.003054	$0.002656	$2.07M	$2.77M	$2.77M
2710	XDOG XDOG	$0.002766	-1.48	$2.77M	$0.002807	$0.002619	$536.45K	$2.77M	$2.77M
2711	Radium VAL	$0.5016 ₿0.000032	-1.43	$2.76M ₿162.83	$0.5094 ₿0.000032	$0.4847 ₿0.000031	$12.87K ₿2.98	$4.51M ₿288.92	$2.76M ₿162.83
2712	LMAO! LMAO!	$0.002758	16.97	$2.76M	$0.002767	$0.002288	$519.41K	$2.76M	$2.76M
2713	BOB BOB	$0.1312	-3.76	$2.76M	$0.1394	$0.1292	$1.69K	$2.76M	$2.76M
2714	Ruby Coin RUBY	$0.01014	-0.79	$2.76M	$0.01025	$0.01011	$461.86K	$2.76M	$2.76M
2715	JetTon Games JETTON	$0.05539 ₿0.000045	-0.63	$2.75M ₿0	$0.05689 ₿0.000046	$0.05539 ₿0.000041	$69.49K ₿24.88	$4.4M ₿4.53K	$2.75M ₿0
2716	Cel AI SN127	$1.54	5.61	$2.75M	$1.61	$1.4	$416.51K	$2.75M	$2.75M
2717	Froth FROTH	$0.002807	-7.02	$2.75M	$0.00303	$0.002729	$1.9K	$2.75M	$2.75M
2718	McDonald's (Ondo Tokenized Stock) MCDON	$309.4	-0.08	$2.75M	$309.88	$309.4	$128.17K	$2.75M	$2.75M
2719	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.74M ₿0	$1.02 ₿0.000014	$0.998 ₿0.000014	$1.92K ₿2.5	$2.74M	$2.74M ₿0
2720	Peezy PEEZY	$0.000008159	1,045.06	$2.74M	$0.00000915	$0.0000007125	$3.34K	$2.87M	$2.74M
2721	Mt Pelerin Shares MPS	$5.48 ₿0.000074	1.15	$2.74M ₿37.34	$5.48 ₿0.000074	$5.41 ₿0.000063	$98.63 ₿0.04	$54.75M ₿746.85	$2.74M ₿37.34
2722	WELF WELF	$0.2135	-3.45	$2.73M	$0.223	$0.2126	$174.72K	$10.68M	$2.73M
2723	Mistery MERY	$0.000006479 ₿0.000000000026	-0.86	$2.73M ₿0	$0.000006669 ₿0.000000000034	$0.000006489 ₿0.000000000023	$3.63K ₿3.82	$2.73M ₿10.99	$2.73M ₿0
2724	bitsCrunch Token BCUT	$0.004483 ₿0.0000034	1.07	$2.73M ₿190.74	$0.004506 ₿0.0000035	$0.004431 ₿0.0000034	$185.58K ₿3.26	$4.47M ₿3.44K	$2.73M ₿190.74
2725	TRUF.Network TRUF	$0.00591 ₿0.0000091	-3.55	$2.73M ₿0	$0.006175 ₿0.0000098	$0.005839 ₿0.0000087	$413.68K ₿252.56	$5.9M	$2.73M ₿0
2726	4Chan 4CHAN	$0 ₿0.0000000000000000010	2.27	$2.73M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$7.9K ₿5.22	$2.73M ₿124.23	$2.73M ₿0
2727	Polyfactual POLYFACTS	$0.002723	2.52	$2.72M	$0.003246	$0.002639	$1.18M	$2.72M	$2.72M
2728	The Black Whale BLACKWHALE	$0.002757	-50.30	$2.75M	$0.005951	$0.002784	$2.27M	$2.75M	$2.75M
2729	Vouch Staked PLS VPLS	$0.00001864	-1.16	$2.71M	$0.00001942	$0.00001847	$170.62	$2.71M	$2.71M
2730	Feisty Doge NFT NFD	$0.00004831 ₿0.0000000046	0.74	$2.71M ₿262.3	$0.00004873 ₿0.0000000053	$0.00004795 ₿0.0000000046	$491.5 ₿7.34	$4.83M ₿468.1	$2.71M ₿262.3
2731	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.88	0.19	$2.71M	$158.22	$157.52	$153.49K	$2.71M	$2.71M
2732	Microsoft (Ondo Tokenized Stock) MSFTON	$478.72	-0.07	$2.7M	$479.41	$478.19	$58.72K	$2.7M	$2.7M
2733	Xcellar XCL	$0.002887	-11.71	$2.7M	$0.003367	$0.002882	$528.96K	$2.7M	$2.7M
2734	Sophon Bridged USDT (Sophon) USDT	$0.9996	-0.01*	$2.7M	$0.9997	$0.9995	$234.91	$2.7M	$2.7M
2735	x Layer Bridged WETH (x Layer) WETH	$3,109.47	0.50	$2.7M	$3,139.02 ₿0.	$3,074.86 ₿0.	$3.31K ₿0	$2.7M	$2.7M
2736	SavePlanetEarth SPE	$0.004576 ₿0.00000013	0.88	$2.7M ₿80.62	$0.004613	$0.004536	$11.66K ₿0.87	$2.7M ₿80.62	$2.7M ₿80.62
2737	Delta Exchange Token DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03262 ₿0.00000035	$0.03074 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2738	XEN Crypto XEN	$0.00000001006 ₿0.0000000000054	-2.62	$2.69M ₿457.06	$0.00000001061 ₿0.0000000000056	$0.000000009926 ₿0.0000000000054	$195.13K ₿70.21	$2.69M ₿457.06	$2.69M ₿457.06
2739	Bondex BDXN	$0.01681	-0.42	$2.69M	$0.01732	$0.01666	$1.6M	$16.82M	$2.69M
2740	Attention Token ATTN	$0.01106	0.09	$2.69M	$0.01115	$0.011	$7.91K	$11.06M	$2.69M
2741	Velas VLX	$0.0009627 ₿0.00000022	-78.14	$2.68M ₿580.39	$0.00443 ₿0.00000023	$0.0009514 ₿0.00000021	$2.86K ₿15.52	$2.68M ₿580.39	$2.68M ₿580.39
2742	Creator SN98	$1.21	0.51	$2.68M	$1.26	$1.19	$38.7K	$2.68M	$2.68M
2743	FLock OFF SN96	$0.93	1.23	$2.68M	$0.9595	$0.9159	$7.61K	$2.68M	$2.68M
2744	azit AZIT	$0.006675 ₿0.00000098	-1.89	$2.67M ₿164.05	$0.006848 ₿0.0000010	$0.00667 ₿0.00000097	$94.32K ₿7.31	$3.34M ₿490.43	$2.67M ₿164.05
2745	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.13	-0.03	$2.67M	$331.49	$330.85	$99.87K	$2.67M	$2.67M
2746	Jester JEST	$2.69	16.96	$2.67M	$2.69	$2.3	$12.44K	$2.67M	$2.67M
2747	Trac Network TNK	$0.1703	0.45	$2.67M	$0.1713	$0.1696	$14.98K	$2.67M	$2.67M
2748	Obyte GBYTE	$2.89 ₿0.00028	-0.70	$2.66M ₿242.07	$2.92 ₿0.00028	$2.9 ₿0.00012	$6.57K ₿0.02	$2.9M ₿281.81	$2.66M ₿242.07
2749	L2 Standard Bridged WETH (Mode) WETH	$3,109.69	0.93	$2.66M	$3,127.66	$3,081.01	$33.27K	$2.66M	$2.66M
2750	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,815.71	0.68	$2.66M	$3,840.12	$3,767.1	$22.47K	$2.66M	$2.66M
2751	Shadow Liquid Staking Token X33	$4.95	-0.19	$2.66M	$5.08	$4.88	$11.07K	$2.66M	$2.66M
2752	Shoggoth SHOGGOTH	$0.002653	9.09	$2.65M	$0.002885	$0.002366	$636.31K	$2.65M	$2.65M
2753	Dayhub DAY	$0.005571	0.77	$2.65M	$0.006193	$0.005525	$19.33K	$4.53M	$2.65M
2754	FLUX Token FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.2485 ₿0.0000027	$0.2331 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2755	Indexy I	$0.0000265	18.67	$2.65M	$0.00002684 ₿0.	$0.00002201 ₿0.	$351.16K ₿0	$2.65M	$2.65M
2756	Gochujangcoin GOCHU	$0.0000002369	0.56	$2.65M	$0.0000002398	$0.000000234	$156.45K	$7.1M	$2.65M
2757	KelpDAO Bridged rsETH (Unichain) RSETH	$3,294	1.40	$2.64M	$3,338.19	$3,248.65	$1.12K	$2.64M	$2.64M
2758	RIFT AI RIFT	$0.00264	-6.12	$2.64M	$0.002858	$0.002547	$4.27K	$2.64M	$2.64M
2759	PAR Stablecoin PAR	$1.18 ₿0.000015	0.73	$2.64M ₿33.47	$1.23 ₿0.000014	$1.14 ₿0.000013	$449.21 ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2760	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.11	$2.63M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$13.18K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2761	The Spirit of Gambling TOKABU	$0.002632	-5.50	$2.63M	$0.002964	$0.002599	$672.47K	$2.63M	$2.63M
2762	DoubleUp UP	$0.1746	-6.01	$2.62M	$0.202	$0.1746	$3.83K	$17.46M	$2.62M
2763	DOGE-1 Satellite DOGE-1	$0.0003767	-6.93	$2.62M	$0.0004137	$0.0003763	$7.74K	$2.62M	$2.62M
2764	Forest Protocol FOREST	$0.03222	-1.40	$2.61M	$0.03303	$0.03218	$185.84K	$32.23M	$2.61M
2765	Storm Trade STORM	$0.007821	0.95	$2.61M	$0.007851	$0.007726	$129.59K	$7.83M	$2.61M
2766	Permission Coin ASK	$0.0001131 ₿0.0000000065	-0.29	$2.61M ₿138.93	$0.0001134 ₿0.0000000066	$0.0001131 ₿0.0000000064	$10.25K ₿2.11	$11.31M ₿657.17	$2.61M ₿138.93
2767	CTOC CTOC	$0.04311	-0.01*	$2.61M	$0.04327	$0.04301	$218.76K	$215.58M	$2.61M
2768	xSUI XSUI	$1.8	-0.50	$2.61M	$1.85 ₿0.	$1.79 ₿0.	$165.6K ₿0	$2.61M	$2.61M
2769	Liberland LLD LLD	$0.9789 ₿0.000037	0.96	$2.61M ₿0	$0.9817 ₿0.000038	$0.966 ₿0.000037	$62.08K ₿0.39	$3.54M ₿59.57	$2.61M ₿0
2770	Kyber Network KNCL	$0.2363 ₿0.000010	-2.01	$2.6M ₿231.35	$0.2412 ₿0.000012	$0.2358 ₿0.000010	$725.42 ₿1.12	$2.7M ₿145.82	$2.6M ₿231.35
2771	PRXVT by Virtuals PRXVT	$0.004171	14.15	$2.6M	$0.004172	$0.003486	$110.57K	$4.17M	$2.6M
2772	Chronoeffector CHRONOEFFE	$0.002611	10.75	$2.6M	$0.002635	$0.002357	$3.14K	$2.6M	$2.6M
2773	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.09	0.05	$2.6M	$143.2	$142.48	$42.04K	$2.6M	$2.6M
2774	Mynth MNT	$0.06053	0	$2.6M	$0	$0	$402.48	$6.05M	$2.6M
2775	Superfluid SUP	$0.02719	-6.87	$2.6M	$0.03033	$0.02604	$200K	$27.2M	$2.6M
2776	James Wynn Real WYNN	$0.002598	1.45	$2.62M	$0.003017	$0.002268	$418.9K	$2.62M	$2.62M
2777	GemHUB GHUB	$0.009762 ₿0.0000015	3.20	$2.59M ₿141.62	$0.009863 ₿0.0000015	$0.009435 ₿0.0000014	$106.01K ₿3.49	$11.77M ₿1.83K	$2.59M ₿141.62
2778	Celer Bridged WETH (Conflux) WETH	$3,057.58	0.18	$2.57M	$3,069.63	$3,014.8	$971.02	$2.57M	$2.57M
2779	Caliber CAL50	$0.02573	1.32	$2.57M	$0.02589	$0.02527	$1.24K	$2.57M	$2.57M
2780	LOCK IN LOCKIN	$0.002586	-0.25	$2.57M	$0.002682	$0.00254	$279.84K	$2.57M	$2.57M
2781	Dill DL	$0.002169	-0.53	$2.57M	$0.002188	$0.002169	$20.9K	$13.02M	$2.57M
2782	Wrapped AyeAyeCoin WAAC	$0.428	0.18	$2.57M	$0.4281	$0.4271	$34.24	$2.57M	$2.57M
2783	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.01*	$2.56M	$1.06	$1.06	$744.79	$2.56M	$2.56M
2784	StarLink STARL	$0.0000002565 ₿0.000000000048	2.06	$2.56M ₿485.73	$0.0000002605 ₿0.000000000053	$0.000000251 ₿0.000000000048	$21.18K ₿31.61	$2.57M ₿486.75	$2.56M ₿485.73
2785	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2786	ivault IVT	$0.01553	-0.19	$2.56M	$0.01559	$0.01549	$191.1K	$18.64M	$2.56M
2787	Alvara Protocol ALVA	$0.02965 ₿0.000010	-3.06	$2.56M ₿43.68	$0.03123 ₿0.000011	$0.02928 ₿0.000010	$247.2K ₿2.5	$5.89M ₿2.04K	$2.56M ₿43.68
2788	TaleX X	$0.01702	-4.76	$2.55M	$0.01787	$0.01666	$190.3K	$17.03M	$2.55M
2789	Greyhound GH	$0.002551	1.52	$2.55M	$0.002603	$0.002499	$134.85	$2.55M	$2.55M
2790	Electronic Gulden EFL	$0.1214 ₿0.0000024	13.88	$2.55M ₿51.7	$0.1219 ₿0.0000024	$0.09329 ₿0.0000024	$71.43 ₿0	$2.55M ₿51.7	$2.55M ₿51.7
2791	MUTE SWAP by Virtuals MUTE	$0.006354	39.97	$2.54M	$0.006779	$0.004514	$593.96K	$6.35M	$2.54M
2792	AR.IO Network ARIO	$0.004752	-4.88	$2.54M	$0.005021	$0.004544	$32.78K	$4.74M	$2.54M
2793	Altcoinist Token ALTT	$0.01034	22.26	$2.54M	$0.01066	$0.008097	$43.75K	$10.37M	$2.54M
2794	Alon ALON	$0.002535	-9.97	$2.53M	$0.002835 ₿0.	$0.002497 ₿0.	$751.97K ₿0	$2.53M	$2.53M
2795	Docs-Insights (Taτsu) SN84	$0.9088	3.25	$2.53M	$0.9334	$0.8798	$22.35K	$2.53M	$2.53M
2796	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.54M	$2.53M
2797	修仙 (XiuXian) 修仙	$0.002515	-31.55	$2.53M	$0.004392	$0.002388	$3.49M	$2.53M	$2.53M
2798	Merkle Trade MKL	$0.05723	-1.08	$2.52M	$0.05809	$0.05724	$1.15K	$5.73M	$2.52M
2799	Wrapped HLP WHLP	$1.1	-0.35	$2.52M	$1.11	$1.1	$4.24K	$2.52M	$2.52M
2800	Sophon Bridged USDC (Sophon) USDC	$0.9996	-0.01	$2.51M	$1.01	$0.9996	$53.53	$2.51M	$2.51M
2801	Habitat HABITAT	$0.03414	2.70	$2.51M	$0.0346	$0.03324	$19.14K	$3.41M	$2.51M
2802	Crypto.com Bridged DAI (Cronos) DAI	$0.9989	-0.05	$2.5M	$1	$0.9978	$1.72K	$2.5M	$2.5M
2803	Strawberry AI BERRY	$0.02503	15.42	$2.5M	$0.02751	$0.02152	$84.06K	$2.5M	$2.5M
2804	Wrapped ETH (Taiko) WETH	$3,107.79	0.72	$2.5M	$3,136.03 ₿0.	$3,041.86 ₿0.	$8.37K ₿0	$2.5M	$2.5M
2805	Wrapped Plume WPLUME	$0.01729	0.68	$2.5M	$0.01799	$0.01706	$21.02K	$2.5M	$2.5M
2806	Mintlayer ML	$0.01174 ₿0.0000059	3.56	$2.5M ₿665.37	$0.01303 ₿0.0000065	$0.01131 ₿0.0000059	$186.54K ₿24.35	$4.69M ₿2.39K	$2.5M ₿665.37
2807	Bitcoin.ℏ BTC.ℏ	$0.4496	0.01*	$2.5M	$0.4624	$0.4472	$5.67K	$9.71M	$2.5M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}