Pagina di risultati 28 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 28

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2573	CoinbarPay CBPAY	$0.0006537	-6.59	$2.41M	$0.0007129	$0.0006239	$1.68K	$26.15M	$2.41M
2574	Regen REGEN	$0.0162 ₿0.0000010	-5.36	$2.4M ₿161.13	$0.01727 ₿0.0000011	$0.01625 ₿0.0000010	$959.21 ₿0.1	$2.4M ₿161.13	$2.4M ₿161.13
2575	Tensorium TNSR	$0.002332	20.95	$2.33M	$0.00258	$0.001848	$103.87K	$2.33M	$2.33M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Cyberperp CYB	$1.26	-5.01	$2.4M	$1.35	$1.25	$71.15K	$12.61M	$2.4M
2577	SERO SERO	$0.005528 ₿0.000000067	5.14	$2.4M ₿27.76	$0.005643 ₿0.000000067	$0.005205 ₿0.000000065	$108.66K ₿6.42	$3.6M ₿43.55	$2.4M ₿27.76
2578	Rivalz Network RIZ	$0.002088	0.82	$2.4M	$0.002288	$0.002057	$976.58K	$10.34M	$2.4M
2579	Limocoin Swap LMCSWAP	$0.002033 ₿0.000000015	0.34	$2.4M ₿0	$0.002059 ₿0.000000015	$0.002025 ₿0.000000013	$84.35 ₿0.64	$3.34M ₿24.87	$2.4M ₿0
2580	Boomer BOOMER	$0.002588 ₿0.000000057	6.11	$2.4M ₿0	$0.002583 ₿0.000000062	$0.002358 ₿0.000000037	$829.97K ₿2.45	$2.4M ₿52.87	$2.4M ₿0
2581	ISKRA Token ISK	$0.006186 ₿0.0000036	9.57	$2.39M ₿513.66	$0.006164 ₿0.0000036	$0.005646 ₿0.0000034	$22.02K ₿1.86	$6.17M ₿3.64K	$2.39M ₿513.66
2582	AI Agent Layer AIFUN	$0.004999	6.92	$2.38M	$0.005368	$0.004138	$261.67K	$2.48M	$2.38M
2583	Core Blockchain XCB	$0.03501	0.61	$2.39M	$0.03501	$0.03479	$1.06K	$12.86M	$2.39M
2584	zJOE ZJOE	$0.1689 ₿0.0000090	-3.27	$2.39M ₿0	$0.1769 ₿0.0000092	$0.1689 ₿0.0000072	$35.54 ₿1	$2.39M	$2.39M ₿0
2585	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.01*	$2.38M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$168.83K ₿0.71	$2.38M	$2.38M ₿0
2586	AVINOC AVINOC	$0.01424 ₿0.0000015	10.14	$2.38M ₿264.92	$0.01428 ₿0.0000015	$0.0114 ₿0.0000014	$3.26K ₿0.85	$14.24M ₿1.59K	$2.38M ₿264.92
2587	KPOP (kpop.fun) KPOP	$0.003599	-2.97	$2.38M	$0.004299	$0.003512	$5.05K	$3.6M	$2.38M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Skibidi Toilet SKBDI	$0.03167	-1.38	$2.37M	$0.03443	$0.03161	$473.17K	$2.37M	$2.37M
2589	Edge Matrix Computing EMC	$0.01081 ₿0.000026	2.25	$2.37M ₿0	$0.01134 ₿0.000026	$0.01038 ₿0.000024	$42.12K ₿10.02	$10.59M ₿26.37K	$2.37M ₿0
2590	FARTGIRL FARTGIRL	$0.00244	-13.04	$2.37M	$0.003118	$0.00244	$46.66K	$2.44M	$2.37M
2591	EDUM EDUM	$0.3622 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	Agent Zero Token A0T	$2.36	-27.97	$2.36M	$3.72	$2.31	$195.01K	$2.36M	$2.36M
2593	Nest Protocol NEST	$0.0004052 ₿0.000000055	-0.09	$2.37M ₿327.48	$0.0004058 ₿0.000000057	$0.000381 ₿0.000000051	$223.16K ₿1.46	$3.99M ₿552.27	$2.37M ₿327.48
2594	Base is for everyone BASEISFOREVERYONE	$0.002433	13.73	$2.4M	$0.002377	$0.001915	$1.97M	$2.4M	$2.4M
2595	Portugal National Team Fan Token POR	$0.6586 ₿0.000046	-0.34	$2.36M ₿203.32	$0.6693 ₿0.000047	$0.6552 ₿0.000042	$183.02K ₿15.32	$13.13M ₿936.56	$2.36M ₿203.32
2596	Pico $PICO	$0.002361	78.73	$2.36M	$0.002459	$0.001194	$594.55K	$2.36M	$2.36M
2597	Biconomy Exchange Token BIT	$0.000008219 ₿0.000000000079	-0.98	$2.36M ₿23.86	$0.000008389 ₿0.000000000079	$0.000008209 ₿0.000000000076	$1.83M ₿10.93	$5.01M ₿50.99	$2.36M ₿23.86
2598	Whyyoutouzhele LI	$0.002353	-5.68	$2.35M	$0.002495	$0.002344	$3.75K	$2.35M	$2.35M
2599	MEMENTO•MORI (Runes) MORI	$0.02348	14.21	$2.35M	$0.02539	$0.02056	$3.05K	$2.35M	$2.35M
2600	ARI ARI	$0.00493	-4.27	$2.35M	$0.005175	$0.004839	$1.66K	$2.35M	$2.35M
2601	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.35M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.53M ₿34.21	$2.35M	$2.35M ₿0
2602	Colony Avalanche Index CAI	$93.9 ₿0.0039	-2.25	$2.35M ₿39.46	$96.13 ₿0.0040	$91.96 ₿0.0038	$5.55K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2603	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2197 ₿0.0000023	$0.2112 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2604	Real Smurf Cat SMURFCAT	$0.00002343 ₿0.0000000011	2.27	$2.34M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$90.39K ₿7.73	$2.34M ₿117.27	$2.34M ₿117.27
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01595 ₿0.00000016	$0.01544 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Stash Inu STASH	$0.0002483 ₿0.000000024	-0.93	$2.34M ₿0	$0.0002509 ₿0.000000026	$0.0002486 ₿0.000000021	$139.65K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2606	TPRO Network TPRO	$0.002047 ₿0.00000030	0.06	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002021 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2607	Banano BAN	$0.001455 ₿0.00000011	0.01	$2.33M ₿173.45	$0.001473 ₿0.00000011	$0.001426 ₿0.00000010	$5.64K ₿0.37	$2.79M ₿212.65	$2.33M ₿173.45
2608	Crash On Base CRASH	$0.002439	22.73	$2.33M	$0.002641	$0.001988	$48.67K	$2.33M	$2.33M
2609	Based Chad CHAD	$0.00003347 ₿0.00000000074	-5.20	$2.32M ₿0	$0.00003554 ₿0.00000000081	$0.00003266 ₿0.00000000068	$12.21K ₿2.49	$2.32M ₿52.12	$2.32M ₿0
2610	Chihuahua Chain HUAHUA	$0.00002086 ₿0.0000000025	-4.22	$2.32M ₿257.04	$0.0000219 ₿0.0000000025	$0.00001993 ₿0.0000000024	$536.45K ₿3.84	$2.47M ₿262.69	$2.32M ₿257.04
2611	BVM BVM	$0.09347 ₿0.000068	-3.21	$2.32M ₿0	$0.09672 ₿0.000080	$0.09279 ₿0.000068	$41.26K ₿123.37	$9.32M ₿7.06K	$2.32M ₿0
2612	Lumerin LMR	$0.00367 ₿0.0000010	3.98	$2.32M ₿638.35	$0.004275 ₿0.0000011	$0.003461 ₿0.00000095	$20.67K ₿3.94	$3.67M ₿1.05K	$2.32M ₿638.35
2613	Hyperlauncher LAUNCH	$0.04583	0.01*	$2.32M	$0.04596	$0.04582	$170.85	$2.32M	$2.32M
2614	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01*	$2.32M ₿0	$1 ₿0.000014	$1 ₿0.000014	$87.28K ₿4.23	$2.32M	$2.32M ₿0
2615	SMARDEX USDN USDN	$1.01	0.17	$2.32M	$1.01	$1.01	$1.55K	$2.32M	$2.32M
2616	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	-2.57	$2.31M ₿0	$1.04 ₿0.000014	$0.9879 ₿0.000014	$117.06 ₿0.03	$2.31M	$2.31M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Metaverse Index MVI	$17.97 ₿0.00066	1.94	$2.31M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$23.25K ₿0.32	$2.31M ₿109.33	$2.31M ₿109.33
2618	Presearch PRE	$0.003897 ₿0.00000030	4.58	$2.3M ₿162.64	$0.003969 ₿0.00000030	$0.003724 ₿0.00000029	$6.98K ₿7.09	$3.12M ₿227.17	$2.3M ₿162.64
2619	Solchat CHAT	$0.255 ₿0.000092	-4.55	$2.3M ₿820.77	$0.269 ₿0.00010	$0.2529 ₿0.000091	$62.44K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01819 ₿0.00000019	$0.01779 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Buckazoids BUCKAZOIDS	$0.0023	-8.62	$2.3M	$0.002946	$0.002114	$3.46M	$2.3M	$2.3M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8421 ₿0.0000089	$0.4866 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	DEPIN DEPIN	$0.002381	-0.01*	$2.29M	$0.002382	$0.002381	$315.05	$2.45M	$2.29M
2622	Octavia VIA	$0.02965 ₿0.000015	2.95	$2.29M ₿227.94	$0.02981 ₿0.000017	$0.02849 ₿0.000015	$37K ₿8.95	$2.94M ₿1.59K	$2.29M ₿227.94
2623	Saber SBR	$0.001024 ₿0.000000053	5.93	$2.29M ₿63.3	$0.001046 ₿0.000000055	$0.000961 ₿0.000000052	$120.39K ₿3.19	$3.11M ₿63.3	$2.29M ₿63.3
2624	Beefy-escrowed Sonic BES	$0.531	-1.99	$2.28M	$0.568	$0.527	$400.03K	$2.28M	$2.28M
2625	X Community X	$0.002302	-6.67	$2.28M	$0.002468	$0.002288	$48.83K	$2.28M	$2.28M
2626	Ēnosys HLN	$0.04051 ₿0.0000033	0.32	$2.28M ₿132.42	$0.04076 ₿0.0000034	$0.03986 ₿0.0000033	$25.05K ₿1.12	$6.08M ₿501.73	$2.28M ₿132.42
2627	Bozo Benk BOZO	$0.002846 ₿0.00000032	-10.20	$2.28M ₿257.29	$0.003491 ₿0.00000039	$0.002709 ₿0.00000031	$15.22K ₿0.43	$2.28M ₿257.3	$2.28M ₿257.29
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05291 ₿0.00000056	$0.05074 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Celer Bridged USDC (Flow EVM) USDC.E	$0.9944	-0.79	$2.27M	$1.01	$0.989	$20.3K	$2.27M	$2.27M
2629	FlowX Finance FLX	$0.5563 ₿0.000016	-2.39	$2.27M ₿19.2	$0.5769 ₿0.000018	$0.5416 ₿0.000016	$8.27K ₿0.45	$5.56M ₿168.7	$2.27M ₿19.2
2630	Tsuki TSUKI	$0.00239	1.26	$2.27M	$0.002526	$0.001785	$24.03K	$2.27M	$2.27M
2631	Silly Dragon SILLY	$0.002271 ₿0.00000039	5.12	$2.27M ₿391.36	$0.00241 ₿0.00000041	$0.002146 ₿0.00000038	$1.28M ₿86.64	$2.27M ₿391.36	$2.27M ₿391.36
2632	UpRock UPT	$0.01042	-0.34	$2.27M	$0.01059	$0.01028	$83.08K	$10.41M	$2.27M
2633	Guacamole GUAC	$0.00000002303 ₿0.0000000000028	3.36	$2.26M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$39.18K ₿7.16	$2.26M ₿281.4	$2.26M ₿281.4
2634	Numogram GNON	$0.002261	8.76	$2.26M	$0.002333	$0.002075	$3.92M	$2.26M	$2.26M
2635	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2636	Kaspy KASPY	$0.00000686	2.60	$2.26M	$0.000007199	$0.000006669	$43.3K	$2.26M	$2.26M
2637	TinHatCat THC	$0.09673 ₿0.0000044	13.22	$2.26M ₿0	$0.1018 ₿0.0000062	$0.08353 ₿0.0000039	$12.15M ₿6.47	$2.26M ₿154.63	$2.26M ₿0
2638	Bitcoin Pro BTCP	$17.49 ₿0.00037	6.70	$2.26M ₿48.04	$33.05 ₿0.00055	$14.67 ₿0.00036	$6.92K ₿0.11	$36.72M ₿782	$2.26M ₿48.04
2639	OSCAR OSCAR	$0.002524	1.63	$2.25M	$0.00264	$0.002428	$302.78K	$2.25M	$2.25M
2640	Refund RFD	$0.00000224 ₿0.00000000010	2.08	$2.25M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$146.85K ₿21.39	$2.25M ₿106.14	$2.25M ₿106.14
2641	Chudjak CHUD	$0.002415	-8.50	$2.24M	$0.002696	$0.002397	$48.57K	$2.24M	$2.24M
2642	AGIXBT by Virtuals AGIXBT	$0.002248	23.35	$2.25M	$0.002513	$0.001822	$32.66K	$2.25M	$2.25M
2643	Vexanium VEX	$0.002242 ₿0.000000021	-2.34	$2.25M ₿21.39	$0.002309 ₿0.000000021	$0.002109 ₿0.000000020	$7.49K ₿0.27	$2.35M ₿22.43	$2.25M ₿21.39
2644	Laika AI LKI	$0.005238	-0.88	$2.24M	$0.005464	$0.005013	$425.03K	$5.24M	$2.24M
2645	Neutrino XTN	$0.02336 ₿0.00000065	-19.20	$2.24M ₿48.76	$0.03067 ₿0.00000070	$0.02336 ₿0.00000063	$4.07 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2646	Thruster THRUST	$0.01783	0.96	$2.24M	$0.01813	$0.01739	$4.49K	$8.92M	$2.24M
2647	Best Patent Token BPT	$0.0008275	4.38	$2.24M	$0.0009002	$0.0007468	$19.87K	$4.15M	$2.24M
2648	BSX BSX	$0.01115	-0.30	$2.24M	$0.01134	$0.01101	$34.03K	$11.16M	$2.24M
2649	GRELF GRELF	$0.335 ₿0.0000094	-3.30	$2.24M ₿0	$0.3518 ₿0.000010	$0.3349 ₿0.0000090	$1.11K ₿0.3	$2.24M ₿62.65	$2.24M ₿0
2650	eUSD EUSD	$0.9966 ₿0.000014	0.01*	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$401.03 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2651	UNKJD MBS	$0.00358 ₿0.00000030	4.98	$2.24M ₿132.95	$0.003855 ₿0.00000033	$0.003398 ₿0.00000030	$38.1K ₿1.63	$3.58M ₿304.73	$2.24M ₿132.95
2652	Max on ETH MAXETH	$0.000002219	35.86	$2.22M	$0.00000233	$0.000001619	$187.56K	$2.22M	$2.22M
2653	Metronome MET	$0.259 ₿0.000022	1.73	$2.24M ₿120.44	$0.2615 ₿0.000022	$0.2546 ₿0.000021	$3.54K ₿0.47	$3.73M ₿330.27	$2.24M ₿120.44
2654	Settled EthXY Token SEXY	$0.02237 ₿0.000022	14.32	$2.24M ₿0	$0.02286 ₿0.000024	$0.01944 ₿0.000021	$35.3K ₿5.74	$2.24M	$2.24M ₿0
2655	FXN FXN	$0.002483	-2.90	$2.24M	$0.002559	$0.002392	$195.29K	$2.48M	$2.24M
2656	Carnomaly CARR	$0.001277 ₿0.000000068	26.54	$2.24M ₿0	$0.001495 ₿0.000000076	$0.001009 ₿0.000000062	$15.25K ₿1.83	$2.24M ₿36.26	$2.24M ₿0
2657	Bitcicoin BITCI	$0.0002652 ₿0.000000021	-1.34	$2.24M ₿180.13	$0.0002709 ₿0.000000021	$0.0002607 ₿0.000000020	$49.78K ₿10.14	$5.52M ₿443.55	$2.24M ₿180.13
2658	DucatusX DUCX	$0.008034 ₿0.000000086	-0.87	$2.23M ₿7.56	$0.008105 ₿0.000000086	$0.007935 ₿0.000000082	$31.37K ₿1.03	$6.25M ₿67.14	$2.23M ₿7.56
2659	LEGIT LEGIT	$0.002271	1.10	$2.23M	$0.002388	$0.002243	$106.56K	$2.23M	$2.23M
2660	MAIAR MAIAR	$0.002231 ₿0.000000015	17.20	$2.23M ₿0	$0.002422 ₿0.	$0.00168 ₿0.	$360.41K ₿0	$2.23M	$2.23M ₿0
2661	Roco Finance ROCO	$0.02383 ₿0.0000050	-3.08	$2.23M ₿129.77	$0.02477 ₿0.0000053	$0.02367 ₿0.0000046	$89.27K ₿4.67	$2.37M ₿499.29	$2.23M ₿129.77
2662	Osmosis allETH ETH	$1,813.29	0.49	$2.23M	$1,852.76	$1,779.73	$843.16K	$2.23M	$2.23M
2663	Dexsport DESU	$0.01161 ₿0.000000058	-0.17	$2.22M ₿3.46	$0.01166 ₿0.000000072	$0.01158 ₿0.000000055	$798.06 ₿0.01	$9.29M ₿58.44	$2.22M ₿3.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}