Pagina di risultati 28 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 28

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione	Preferiti

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione

2709	W Coin WCO	$0.0001303 ₿0.0000000015	-4.32	$1.3M ₿10.32	$0.000137 ₿0.	$0.0001294 ₿0.	$15.39K ₿0	$1.3M ₿15.84	$1.3M ₿10.32
2710	ThunderCore TT	$0.00008885 ₿0.0000000097	-1.00	$1.3M ₿137.2	$0.00009456 ₿0.	$0.00008778 ₿0.	$63.96K ₿0	$1.3M ₿137.2	$1.3M ₿137.2
2711	UnitedHealth (Ondo Tokenized Stock) UNHON	$407.97 ₿0.0066	0.11	$1.3M ₿22.22	$414.89 ₿0.	$403.72 ₿0.	$652.41K ₿0	$1.3M ₿22.22	$1.3M ₿22.22
2712	Sandisk Corporation • Robinhood Token SNDK	$964.1 ₿0.026	0.78	$1.3M ₿10.06	$975.72 ₿0.	$884.01 ₿0.	$127.75K ₿0	$1.3M ₿10.06	$1.3M ₿10.06
2713	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$27.58	-4.72	$1.3M	$29.35	$25.8	$238.54K	$1.3M	$1.3M
2714	GOAT Network GOATED	$0.01241 ₿0.00000019	7.66	$1.3M ₿20.1	$0.01284 ₿0.	$0.0115 ₿0.	$697.97K ₿0	$12.42M ₿192.65	$1.3M ₿20.1
2715	Dynamic Crypto Index DCI	$8,630.41 ₿0.13	-0.52	$1.29M ₿19.77	$8,701.81 ₿0.	$8,562.88 ₿0.	$385.91 ₿0	$1.29M ₿19.77	$1.29M ₿19.77
2716	Laso Finance LASO	$0.1003 ₿0.0000021	-0.79	$1.29M ₿27.24	$0.1011 ₿0.	$0.1003 ₿0.	$805.66 ₿0	$3.01M ₿63.35	$1.29M ₿27.24
2717	Ready Cards READY	$0.001291 ₿0.00000014	4.95	$1.29M ₿143.75	$0.001461 ₿0.	$0.001222 ₿0.	$408.48K ₿0	$1.29M ₿143.75	$1.29M ₿143.75
2718	Boss BOSS	$0.00000000129 ₿0.000000000000018	-3.35	$1.29M ₿18.08	$0.000000001335 ₿0.	$0.000000001275 ₿0.	$1.17K ₿0	$1.29M ₿18.08	$1.29M ₿18.08
2719	Cambria RSGP	$0.0009452	10.70	$1.29M	$0.001103 ₿0.	$0.0007673 ₿0.	$329.22K ₿0	$4.73M	$1.29M
2720	Usual ETH ETH0	$1,818.75 ₿0.027	0	$1.29M ₿59.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M ₿19.85	$1.29M ₿59.86
2721	BetterTherapy SN102	$0.74 ₿0.000034	-3.27	$1.29M ₿31.18	$0.7715 ₿0.	$0.7127 ₿0.	$40.06K ₿0	$1.29M ₿31.18	$1.29M ₿31.18
2722	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$692.19 ₿0.011	1.11	$1.29M ₿20.65	$694.33 ₿0.	$679.48 ₿0.	$20.99M ₿0	$1.29M ₿20.65	$1.29M ₿20.65
2723	Coherent (Ondo Tokenized) COHRON	$239.56 ₿0.0048	5.58	$1.29M ₿18.62	$239.74 ₿0.	$213.55 ₿0.	$858.49K ₿0	$1.29M ₿18.62	$1.29M ₿18.62
2724	Staked Tenbin Brazilian Real STBRL	$0.197	0	$1.29M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.29M	$1.29M
2725	Unisocks SOCKS	$4,332.48 ₿0.079	-1.55	$1.29M ₿23.9	$4,428.22 ₿0.	$4,290.11 ₿0.	$6.91 ₿0	$1.29M ₿23.9	$1.29M ₿23.9
2726	StablR Euro EURR	$0.07495 ₿0.0000090	0	$1.28M ₿154.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.28M ₿154.64	$1.28M ₿154.64
2727	Idexo Token IDO	$0.0144 ₿0.00000012	0	$1.28M ₿10.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.44M ₿12.43	$1.28M ₿10.89
2728	Stonk.Fi STONKFI	$0.001447	2.03	$1.28M	$0.001447	$0.001418	$18.57	$1.36M	$1.28M
2729	BNB Tiger Inu BNBTIGER	$0.000000000002 ₿0.000000000000000038	-7.50	$1.28M ₿19.74	$0.000000000003 ₿0.	$0.000000000002 ₿0.	$1.78K ₿0	$1.33M ₿21.65	$1.28M ₿19.74
2730	A Society For AI Agents 1F916	$0.00001626	0	$1.28M	$0	$0	$0	$1.63M	$1.28M
2731	hi Dollar HI	$0.00001947 ₿0.00000000025	0	$1.28M ₿16.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.95M ₿25.65	$1.28M ₿16.89
2732	SPARK SPARK	$0.001281 ₿0.0000000093	-30.36	$1.28M ₿9.33	$0.001895 ₿0.	$0.001196 ₿0.	$36.16K ₿0	$1.28M ₿9.33	$1.28M ₿9.33
2733	JD.com (Ondo Tokenized Stock) JDON	$28.52 ₿0.00045	-1.04	$1.28M ₿17.86	$28.93 ₿0.	$27.7 ₿0.	$153.46K ₿0	$1.28M ₿17.86	$1.28M ₿17.86
2734	Salute SLT	$0.00001278 ₿0.00000000021	1.82	$1.28M ₿21.05	$0.00001291 ₿0.	$0.00001213 ₿0.	$2.31K ₿0	$1.28M ₿21.05	$1.28M ₿21.05
2735	Superfortune GUA	$0.02837 ₿0.00000077	-1.36	$1.28M ₿34.94	$0.02876 ₿0.	$0.02736 ₿0.	$1.19M ₿0	$28.37M ₿776.52	$1.28M ₿34.94
2736	ConConAI CON	$0.02124	16.99	$1.27M	$0.02159	$0.0181	$34.3K	$1.27M	$1.27M
2737	xBTC XBTC	$1.03 ₿0.000015	0	$1.27M ₿11.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.27M ₿11.92	$1.27M ₿11.92
2738	SK Hynix (Ondo Tokenized) SKHYON	$141.4 ₿0.0027	1.68	$1.27M ₿11.25	$141.74 ₿0.	$133.63 ₿0.	$533.67K ₿0	$1.27M ₿11.25	$1.27M ₿11.25
2739	Tharwa USD THUSD	$0.9959 ₿0.000016	0	$1.27M ₿21.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿60.12	$1.27M ₿21.04
2740	GaiAI GAIX	$0.007705 ₿0.00000011	-0.36	$1.26M ₿18.22	$0.007746 ₿0.	$0.007681 ₿0.	$77.82K ₿0	$7.71M ₿110.97	$1.26M ₿18.22
2741	Pipe Network PIPE	$0.01264 ₿0.00000017	-19.51	$1.26M ₿17.23	$0.01983 ₿0.	$0.01169 ₿0.	$66.58K ₿0	$12.65M ₿172.33	$1.26M ₿17.23
2742	Buying BUY	$0.001928 ₿0.00000014	-4.45	$1.26M ₿94.66	$0.002247 ₿0.	$0.001849 ₿0.	$1.14K ₿0	$1.9M ₿142.81	$1.26M ₿94.66
2743	NEUY NEUY	$0.01945 ₿0.00000028	-0.06	$1.26M ₿18.39	$0.01969 ₿0.	$0.01892 ₿0.	$52.16K ₿0	$1.4M ₿20.45	$1.26M ₿18.39
2744	Monkey Pox POX	$0.00126 ₿0.000000032	-2.05	$1.26M ₿32.05	$0.001284 ₿0.	$0.001233 ₿0.	$352.33 ₿0	$1.26M ₿32.05	$1.26M ₿32.05
2745	Grm GRM	$0.0005185 ₿0.000000017	-3.38	$1.26M ₿43.82	$0.0005608 ₿0.	$0.0005035 ₿0.	$1.49K ₿0	$1.26M ₿43.82	$1.26M ₿43.82
2746	Milo Inu MILO	$0.000000001825 ₿0.000000000000027	-2.60	$1.26M ₿18.74	$0.000000001958 ₿0.	$0.000000001799 ₿0.	$2.27K ₿0	$1.26M ₿18.74	$1.26M ₿18.74
2747	Crynux CNX	$0.0007253	-6.29	$1.26M	$0.0007991	$0.0006215	$5.97K	$1.26M	$1.26M
2748	Rubidium RBD	$0.0263 ₿0.00000036	-7.54	$1.22M ₿17.05	$0.02922 ₿0.	$0.02447 ₿0.	$3.1K ₿0	$26.3M ₿366.54	$1.22M ₿17.05
2749	4Chan 4CHAN	$0 ₿0.	-5.16	$1.26M ₿26.8	$0 ₿0.	$0 ₿0.	$2.67K ₿0	$1.26M ₿26.8	$1.26M ₿26.8
2751	Z李REAL SUPER COIN ZREAL	$0.001256 ₿0.000000038	-0.15	$1.26M ₿38.54	$0.001285 ₿0.	$0.001121 ₿0.	$9.3K ₿0	$1.26M ₿38.54	$1.26M ₿38.54
2751	Trias Token TRIAS	$0.1259 ₿0.0000052	11.10	$1.26M ₿52.6	$0.1292 ₿0.	$0.107 ₿0.	$828.35 ₿0	$1.26M ₿52.6	$1.26M ₿52.6
2752	RocketX Exchange RVF	$0.01635 ₿0.00000030	-2.27	$1.26M ₿24.2	$0.01673 ₿0.	$0.01635 ₿0.	$5.84K ₿0	$1.26M ₿24.2	$1.26M ₿24.2
2752	MIMO Parallel Governance Token PRL	$0.00282 ₿0.000000017	0	$1.26M ₿11.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.26M ₿17.64	$1.26M ₿11.1
2753	Streamflow STREAM	$0.00804 ₿0.00000014	0.64	$1.26M ₿37.54	$0.00808 ₿0.	$0.007961 ₿0.	$62.94K ₿0	$2.41M ₿148.74	$1.26M ₿37.54
2754	USCR USCR	$0.001254 ₿0.000000033	-4.56	$1.25M ₿33.7	$0.001318 ₿0.	$0.001254 ₿0.	$1.9K ₿0	$1.25M ₿33.7	$1.25M ₿33.7
2756	Signata SATA	$0.01764 ₿0.00000023	0	$1.25M ₿4.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.76M ₿23.24	$1.25M ₿4.58
2757	Fapcoin FAPCOIN	$0.001262 ₿0.0000000062	-7.40	$1.25M ₿6.16	$0.001347 ₿0.	$0.001214 ₿0.	$33.73K ₿0	$1.25M ₿6.16	$1.25M ₿6.16
2758	Ribbon Finance RBN	$0.01857 ₿0.00000029	0	$1.25M ₿24.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.57M ₿293.78	$1.25M ₿24.33
2759	Cat Call Agent CAT	$0.001246 ₿0.000000013	-1.91	$1.25M ₿13.57	$0.001273 ₿0.	$0.001238 ₿0.	$2.13 ₿0	$1.25M ₿13.57	$1.25M ₿13.57
2760	Thales THALES	$0.1859 ₿0.0000022	-0.67	$1.25M ₿16.89	$0.1882 ₿0.	$0.1831 ₿0.	$325.74 ₿0	$18.6M ₿224.78	$1.25M ₿16.89
2761	The Official 67 Coin 67	$0.001243 ₿0.000000038	-12.05	$1.24M ₿38.34	$0.001376 ₿0.	$0.001228 ₿0.	$369.41K ₿0	$1.24M ₿38.34	$1.24M ₿38.34
2762	ShibaDoge SHIBDOGE	$0 ₿0.	-2.70	$1.24M ₿18.4	$0 ₿0.	$0 ₿0.	$31.8 ₿0	$1.8M ₿29.22	$1.24M ₿18.4
2763	ANITA ANITA	$0.001241 ₿0.000000011	-3.27	$1.24M ₿11.57	$0.001308 ₿0.	$0.001185 ₿0.	$9.48K ₿0	$1.24M ₿11.57	$1.24M ₿11.57
2764	Vouch VOUCH	$0.00001281 ₿0.00000000012	0.86	$1.24M ₿11.79	$0.00001326 ₿0.	$0.00001084 ₿0.	$250.93 ₿0	$1.24M ₿11.79	$1.24M ₿11.79
2765	World is Flat WIF	$0.001234	-5.76	$1.23M	$0.001311	$0.001179	$123.17K	$1.23M	$1.23M
2766	ROCK DAO ROCK	$0.0002298 ₿0.0000000052	0	$1.23M ₿28.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.23M ₿28.26	$1.23M ₿28.26
2767	ASML xStock ASMLX	$1,516.93 ₿0.027	0.19	$1.23M ₿6.36	$1,520.7 ₿0.	$1,494.34 ₿0.	$962.27 ₿0	$115.59M ₿2.02K	$1.23M ₿6.36
2768	Chateau USD CHUSD	$0.9994 ₿0.000016	0	$1.23M ₿20.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.23M ₿20.48	$1.23M ₿20.5
2769	LOULOU LOULOU	$0.001228 ₿0.000000021	-6.46	$1.23M ₿21.53	$0.001314 ₿0.	$0.001228 ₿0.	$1.31K ₿0	$1.23M ₿21.53	$1.23M ₿21.53
2770	Moby AI MOBY	$0.001228 ₿0.000000026	-1.61	$1.23M ₿26.86	$0.001258 ₿0.	$0.001168 ₿0.	$176.27K ₿0	$1.23M ₿26.86	$1.23M ₿26.86
2771	Rezor RZR	$0.00002847 ₿0.00000000071	0.15	$1.23M ₿29.72	$0.00002847 ₿0.	$0.00002708 ₿0.	$2.19K ₿0	$1.45M ₿36.7	$1.23M ₿29.72
2772	Dogz DOGZ	$0.00001225 ₿0.00000000018	0	$1.23M ₿18.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.23M ₿18.13	$1.23M ₿18.13
2773	The Spirit of Gambling TOKABU	$0.001225 ₿0.000000048	-0.16	$1.22M ₿47.98	$0.001277 ₿0.	$0.001166 ₿0.	$45.56K ₿0	$1.22M ₿47.98	$1.22M ₿47.98
2774	Goldman Sachs (Ondo Tokenized Stock) GSON	$928.05 ₿0.017	-1.28	$1.22M ₿21.25	$946.74 ₿0.	$923.36 ₿0.	$2.34K ₿0	$1.22M ₿21.25	$1.22M ₿21.25
2775	GemHUB GHUB	$0.001486 ₿0.000000041	0.05	$1.22M ₿21.85	$0.001501 ₿0.	$0.001433 ₿0.	$125.4K ₿0	$1.78M ₿50.29	$1.22M ₿21.85
2776	iShares Silver Trust • Robinhood Token SLV	$45.22 ₿0.00084	-2.43	$1.22M ₿7.12	$46.79 ₿0.	$44.9 ₿0.	$251.83K ₿0	$1.22M ₿7.12	$1.22M ₿7.12
2777	ayFLOW AYFLOW	$0.02523 ₿0.00000050	0	$1.22M ₿10.23	$0.02541 ₿0.	$0.02409 ₿0.	$21.92 ₿0	$1.22M ₿10.23	$1.22M ₿10.23
2778	Wexo WEXO	$0.003616 ₿0.00000026	3.14	$1.22M ₿88.34	$0.003706 ₿0.	$0.003176 ₿0.	$28.23K ₿0	$3.1M ₿232.52	$1.22M ₿88.34
2779	Trac Network TNK	$0.0778 ₿0.0000021	-4.27	$1.21M ₿32.85	$0.0813 ₿0.	$0.07599 ₿0.	$61.96K ₿0	$1.21M ₿32.85	$1.21M ₿32.85
2780	Nodle Network NODL	$0.0002029 ₿0.0000000056	-1.45	$1.21M ₿34.56	$0.0002119 ₿0.	$0.0002014 ₿0.	$318.34 ₿0	$1.52M ₿40.23	$1.21M ₿34.56
2781	BOOP BOOP	$0.00387 ₿0.000000081	-0.23	$1.21M ₿25.61	$0.003882 ₿0.	$0.003856 ₿0.	$53.41K ₿0	$3.87M ₿81.85	$1.21M ₿25.61
2782	Openverse Network BTG	$0.6372 ₿0.000010	5.29	$1.21M ₿20.44	$0.661 ₿0.	$0.5979 ₿0.	$349.09K ₿0	$12.75M ₿215.2	$1.21M ₿20.44
2783	GINI GINI	$0.001198 ₿0.000000018	0	$1.21M ₿19.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.4M ₿37.75	$1.21M ₿19.05
2784	Vertiv (Ondo Tokenized) VRTON	$216.82 ₿0.0046	6.36	$1.21M ₿19.05	$216.1 ₿0.	$196.84 ₿0.	$1.16M ₿0	$1.21M ₿19.05	$1.21M ₿19.05
2785	QuStream QST	$0.001208 ₿0.000000044	-3.87	$1.21M ₿44.29	$0.001262 ₿0.	$0.001182 ₿0.	$4.72K ₿0	$1.21M ₿44.29	$1.21M ₿44.29
2786	Freedom of Money FREEDOM OF MONEY	$0.001207 ₿0.000000080	-2.84	$1.21M ₿80.62	$0.001254 ₿0.	$0.001162 ₿0.	$44.9K ₿0	$1.21M ₿80.62	$1.21M ₿80.62
2787	Cream CREAM	$0.426 ₿0.0000073	-1.82	$1.21M ₿17.03	$0.4346 ₿0.	$0.4253 ₿0.	$2.97 ₿0	$1.25M ₿21.48	$1.21M ₿17.03
2788	Garden SEED	$0.09196 ₿0.0000021	0	$1.2M ₿27.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.52M ₿312.67	$1.2M ₿27.71
2789	Botto BOTTO	$0.02556 ₿0.00000062	-1.81	$1.2M ₿28.71	$0.02646 ₿0.	$0.02515 ₿0.	$76.18 ₿0	$2.4M ₿58.66	$1.2M ₿28.71
2790	Helios Blockchain HLS	$0.0005741 ₿0.0000000067	0	$1.2M ₿6.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.21M ₿14.13	$1.2M ₿6.1
2791	Roundhill Memory ETF Tokenized Stock (Reality) RDRAM	$44.91	1.74	$1.2M	$44.96	$42.17	$481.02K	$1.2M	$1.2M
2792	aZen AZEN	$0.0004941 ₿0.0000000078	0	$1.2M ₿19.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.94M ₿78.93	$1.2M ₿19.2
2793	Octokn OTK	$0.001415 ₿0.0000000046	-5.64	$1.2M ₿2.59	$0.001515 ₿0.	$0.001362 ₿0.	$26.27K ₿0	$1.7M ₿5.55	$1.2M ₿2.59
2794	ShareRing SHR	$0.0001967 ₿0.0000000058	-5.08	$1.2M ₿33.2	$0.0002191 ₿0.	$0.0001965 ₿0.	$67.09K ₿0	$1.33M ₿39.49	$1.2M ₿33.2
2795	WASTED WASTED	$0.001223	6.61	$1.2M	$0.001328	$0.0008604	$212.1K	$1.2M	$1.2M
2796	ROME Stablecoin ROME	$1 ₿0.000015	0	$1.2M ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.2T ₿6.54	$1.2M ₿6.54
2797	牛逼牛逼	$0.001189	-27.37	$1.19M	$0.002156	$0.001109	$2.28M	$1.19M	$1.19M
2798	AgenC AGENC	$0.001196 ₿0.000000021	-9.28	$1.2M ₿21.37	$0.001647 ₿0.	$0.001064 ₿0.	$110.99K ₿0	$1.2M ₿21.37	$1.2M ₿21.37
2799	Moochii MOOCHII	$0.000000001196 ₿0.000000000000016	-3.82	$1.2M ₿17	$0.000000001244 ₿0.	$0.000000001186 ₿0.	$24.29 ₿0	$1.2M ₿17	$1.2M ₿17
2800	Cornucopias COPI	$0.001157 ₿0.000000029	1.00	$1.2M ₿30.49	$0.001172 ₿0.	$0.001106 ₿0.	$14.46 ₿0	$4.45M ₿113.4	$1.2M ₿30.49
2801	NianNian 年年	$0.001249	-12.33	$1.19M	$0.001499	$0.001234	$81.37K	$1.19M	$1.19M
2802	Strive Preferred (Ondo Tokenized) SATAON	$101.92 ₿0.0015	-0.95	$1.19M ₿0.18	$103.5 ₿0.	$100.4 ₿0.	$40.3 ₿0	$1.19M ₿0.18	$1.19M ₿0.18
2803	apeonfone FONE	$0.001201	-8.02	$1.19M	$0.001519	$0.001173	$1.47M	$1.19M	$1.19M
2804	Energy $NRG	$0.001211 ₿0.000000045	-2.85	$1.19M ₿44.22	$0.001253 ₿0.	$0.001199 ₿0.	$3.69K ₿0	$1.19M ₿44.22	$1.19M ₿44.22
2805	NERO Chain NERO	$0.0001188 ₿0.000000020	-3.21	$1.19M ₿26.2	$0.0001223 ₿0.	$0.0001178 ₿0.	$20.71K ₿0	$1.19M ₿202.82	$1.19M ₿26.2
2806	Take-Two Interactive Software • Robinhood Token TTWO	$227.17 ₿0.0034	-1.29	$1.19M ₿0.01	$233.75 ₿0.	$223.4 ₿0.	$436.24K ₿0	$1.19M ₿0.01	$1.19M ₿0.01
2807	Fluxbot FLUXB	$0.002757 ₿0.000000036	5.59	$1.19M ₿15.86	$0.002789 ₿0.	$0.002574 ₿0.	$28.02 ₿0	$1.38M ₿18.42	$1.19M ₿15.86
2808	Eris Amplified Luna AMPLUNA	$0.08588 ₿0.0000016	-2.72	$1.19M ₿20.49	$0.08823 ₿0.	$0.08393 ₿0.	$14.46K ₿0	$1.19M ₿20.49	$1.19M ₿20.49
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie