Pagina di risultati 28 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 28

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2584	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2585	MarsDAO MDAO	$0.02679 ₿0.0000025	1.47	$2.1M ₿194.87	$0.02684 ₿0.0000025	$0.02577 ₿0.0000023	$71.11K ₿1.33	$2.57M ₿240.84	$2.1M ₿194.87
2586	Suiswap SSWP	$0.0002095 ₿0.000000018	-8.42	$2.1M ₿187	$0.0002317 ₿0.000000020	$0.0002095 ₿0.000000017	$395.41K ₿10.13	$2.1M ₿187	$2.1M ₿187
2587	XO Protocol XOXO	$0.009094	0.23	$2.09M	$0.01017	$0.008807	$823.84K	$18.18M	$2.09M
2588	Metanopoly Tokenized Share MTS	$0.00209	0	$2.09M	$0	$0	$1.04	$2.09M	$2.09M
2589	MasterDEX MDEX	$0.007089	-0.51	$2.09M	$0.007173	$0.007064	$12.78	$2.13M	$2.09M
2590	Arcas ARCAS	$0.03001 ₿0.0000030	0.54	$2.08M ₿303.68	$0.03043 ₿0.0000030	$0.02943 ₿0.0000029	$765.93 ₿0.62	$2.98M ₿303.68	$2.08M ₿303.68
2591	Kekius Maximus KM	$0.002092	-6.97	$2.08M	$0.002348	$0.002079	$131.78K	$2.08M	$2.08M
2592	Turbos Finance TURBOS	$0.001115 ₿0.000000059	1.20	$2.07M ₿97.3	$0.00114 ₿0.000000062	$0.001068 ₿0.000000059	$175.57K ₿11.29	$4.11M ₿221.51	$2.07M ₿97.3
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2593	GOATS GOATS	$0.0001099	0.10	$2.07M	$0.0001228	$0.0001064	$1.52M	$2.16M	$2.07M
2594	Urolithin A $URO	$0.002075	4.53	$2.08M	$0.002482	$0.001882	$7.68M	$2.08M	$2.08M
2595	Waffles WAFFLES	$0.002079	3.99	$2.07M	$0.00214	$0.001957	$183.23K	$2.07M	$2.07M
2596	Rave KRAV	$0.002071 ₿0.00000062	0.20	$2.07M ₿636.36	$0.00209 ₿0.00000095	$0.002015 ₿0.00000059	$23 ₿26.77	$20.7M ₿6.36K	$2.07M ₿636.36
2597	Kizuna KIZUNA	$0.000000002155 ₿0.00000000000022	14.50	$2.07M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001854 ₿0.00000000000021	$85.57K ₿2.75	$2.07M ₿213.6	$2.07M ₿213.6
2598	DePay DEPAY	$0.3108 ₿0.0000029	-0.53	$2.07M ₿19.76	$0.3138	$0.3089	$209.79 ₿0	$17.73M ₿169.25	$2.07M ₿19.76
2599	Nexus NXS	$0.02584 ₿0.00000046	19.08	$2.07M ₿36.6	$0.02996 ₿0.00000046	$0.02134 ₿0.00000042	$421.99 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2600	Bitcicoin BITCI	$0.0002447 ₿0.000000021	-2.88	$2.07M ₿180.13	$0.0002542 ₿0.000000021	$0.0002407 ₿0.000000020	$35.31K ₿10.14	$5.1M ₿443.55	$2.07M ₿180.13
2601	SuiAI SUAI	$0.002066	-0.04	$2.07M	$0.002332	$0.001981	$1.21M	$2.07M	$2.07M
2602	Swan Chain SWAN	$0.0202	-4.47	$2.07M	$0.02314	$0.01888	$165.7K	$20.2M	$2.07M
2603	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0141 ₿0.00000016	$0.01365 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	VOI Network VOI	$0.001091	-10.31	$2.06M	$0.001224	$0.001081	$12.23K	$10.92M	$2.06M
2605	Darwinia Network Native Token RING	$0.001217 ₿0.000000072	9.43	$2.06M ₿129.65	$0.001221 ₿0.000000075	$0.001098 ₿0.000000071	$77.35K ₿5.69	$2.55M ₿174.83	$2.06M ₿129.65
2606	QSTAR Q*	$0.0002145 ₿0.0000000021	-0.01*	$2.06M ₿0	$0.0002453 ₿0.0000000022	$0.0002099 ₿0.0000000019	$31.73K ₿1.03	$2.15M ₿21.99	$2.06M ₿0
2607	International Stable Currency ISC	$1.84 ₿0.000024	-1.66	$2.06M ₿0	$1.87 ₿0.000025	$1.84 ₿0.000024	$33.4K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2608	OpenOcean OOE	$0.004077 ₿0.00000029	-1.16	$2.05M ₿148.08	$0.004142 ₿0.00000029	$0.004023 ₿0.00000029	$134.36K ₿5.56	$4.07M ₿293.51	$2.05M ₿148.08
2609	Wrapped XRP (Universal) UXRP	$2.13	3.21	$2.05M	$2.15	$2.02	$567.31K	$2.05M	$2.05M
2610	SEAMANIA SEAMANIA	$0.00206	3.96	$2.05M	$0.002306	$0.001938	$12.51K	$2.05M	$2.05M
2611	Network3 N3	$0.00268	-5.36	$2.05M	$0.00288	$0.002539	$226.32K	$2.68M	$2.05M
2612	Whyyoutouzhele LI	$0.002056	0.44	$2.05M	$0.002157	$0.001917	$17.16K	$2.05M	$2.05M
2613	KIP KIP	$0.001041	-4.85	$2.04M	$0.001236	$0.0009465	$726.09K	$10.41M	$2.04M
2614	Osmosis allETH ETH	$1,808.66	0.05	$2.04M	$1,832.01	$1,736.98	$1.31M	$2.04M	$2.04M
2615	L2 Standard Bridged DAI (Base) DAI	$1	0.04	$2.04M	$1.01	$0.9948	$591.83K	$2.04M	$2.04M
2616	Stargate Bridged USDC (Iota EVM) USDC.E	$1	-0.02	$2.05M	$1	$0.964	$320.96K	$2.05M	$2.05M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Forgotten Playland FP	$0.0005625 ₿0.00000071	-2.13	$2.04M ₿391.31	$0.0005856 ₿0.00000078	$0.000536 ₿0.00000071	$560.54K ₿7.01	$5.66M ₿7.12K	$2.04M ₿391.31
2618	Mint Blockchain MINT	$0.01173	3.01	$2.04M	$0.01246	$0.01058	$643.32K	$11.75M	$2.04M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01609 ₿0.00000019	$0.01573 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	AstroPepeX APX	$0.00003126 ₿0.0000000029	1.55	$2.03M ₿189.99	$0.00003151 ₿0.0000000029	$0.0000268 ₿0.0000000024	$34.85K ₿26.93	$2.03M ₿189.99	$2.03M ₿189.99
2620	Saber SBR	$0.0009047 ₿0.000000053	0.87	$2.03M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$94.79K ₿3.19	$2.75M ₿63.3	$2.03M ₿63.3
2621	Roco Finance ROCO	$0.02225 ₿0.0000050	0.64	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02193 ₿0.0000046	$75.79K ₿4.67	$2.22M ₿499.29	$2.03M ₿129.77
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7449 ₿0.0000089	$0.4304 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01065 ₿0.00000012	$0.003519 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	TinHatCat THC	$0.087 ₿0.0000044	3.25	$2.04M ₿0	$0.09499 ₿0.0000062	$0.0828 ₿0.0000039	$11.66M ₿6.47	$2.04M ₿154.63	$2.04M ₿0
2623	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.59	$2.03M ₿262.3	$0.00003682 ₿0.0000000053	$0.00003608 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2624	HMX HMX	$0.5236 ₿0.00011	-8.69	$2.02M ₿177.22	$0.5764 ₿0.00011	$0.5233 ₿0.00011	$2.15K ₿0.62	$5.24M ₿1.14K	$2.02M ₿177.22
2625	Equalizer on Sonic EQUAL	$1.8	1.95	$2.02M	$1.88	$1.76	$8.07K	$9.05M	$2.02M
2626	Bitrock BROCK	$0.02031 ₿0.0000026	3.45	$2.03M ₿266.13	$0.02068 ₿0.0000029	$0.0191 ₿0.0000026	$396.28K ₿3.25	$2.03M ₿266.13	$2.03M ₿266.13
2627	PINO PINO	$0.002031	28.85	$2.01M	$0.002296	$0.001576	$71.26K	$2.01M	$2.01M
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.04681 ₿0.00000056	$0.04488 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	Octokn OTK	$0.005213 ₿0.0000011	4.02	$2.02M ₿328.97	$0.005325 ₿0.0000011	$0.005008 ₿0.0000010	$18.49K ₿2.94	$6.26M ₿1.37K	$2.02M ₿328.97
2629	OSCAR OSCAR	$0.002254	42.23	$2.02M	$0.002546	$0.001557	$405.99K	$2.02M	$2.02M
2630	Memes AI MEMESAI	$0.002014	7.69	$2.01M	$0.002113	$0.00187	$35.73K	$2.01M	$2.01M
2631	Nekocoin ((=ↀωↀ=))	$0.001168	-2.06	$2.01M	$0.001198	$0.001124	$1.32K	$3.16M	$2.01M
2632	Silk SILK	$1.26 ₿0.000016	0.80	$2.01M ₿63.29	$1.27 ₿0.000016	$1.22 ₿0.000015	$537.49K ₿5.09	$2.01M ₿63.28	$2.01M ₿63.29
2633	Kaspy KASPY	$0.00000607	-9.26	$2.01M	$0.000007089	$0.000006029	$36.58K	$2.01M	$2.01M
2634	NX Token NX	$0.05236	2.48	$2.01M	$0.05419	$0.04968	$321.36	$5.24M	$2.01M
2635	Ēnosys HLN	$0.03714 ₿0.0000033	-0.27	$2M ₿132.42	$0.03801 ₿0.0000034	$0.03708 ₿0.0000033	$27.88K ₿1.12	$5.57M ₿501.73	$2M ₿132.42
2636	sci-hub SCIHUB	$0.002	-0.83	$2M	$0.002152	$0.001948	$736.8K	$2M	$2M
2637	KIRA Network KEX	$0.008918 ₿0.0000011	-2.51	$2M ₿259.83	$0.00939 ₿0.0000012	$0.008913 ₿0.0000011	$21.1K ₿5.51	$2.68M ₿347.99	$2M ₿259.83
2638	Gala Music MUSIC	$0.01379 ₿0.0000017	-1.92	$2M ₿184.09	$0.01464 ₿0.0000017	$0.01323 ₿0.0000017	$542.44K ₿94	$2M ₿184.09	$2M ₿184.09
2639	Nest Protocol NEST	$0.0003423 ₿0.000000055	-3.02	$1.84M ₿327.48	$0.0003754 ₿0.000000057	$0.0003043 ₿0.000000051	$288.22K ₿1.46	$3.11M ₿552.27	$1.84M ₿327.48
2640	Lifeform LFT	$0.01655	-0.01	$1.99M	$0.01681	$0.01648	$29.69K	$16.57M	$1.99M
2641	Fud the Pug FUD	$0.00000003467 ₿0.0000000000061	0.88	$1.99M ₿0	$0.00000003615 ₿0.0000000000070	$0.00000003336 ₿0.0000000000056	$182.31K ₿22.64	$2.62M ₿616.68	$1.99M ₿0
2642	Fuzzybear FUZZY	$0.00000627	11.39	$1.99M	$0.000006399	$0.000005599	$11.72K	$2.01M	$1.99M
2643	Gotti Token GOTTI	$39.82	5.44	$1.98M	$40.74	$36.89	$815.11	$1.98M	$1.98M
2644	LandX Governance Token LNDX	$0.1549 ₿0.000031	0.14	$1.99M ₿213.47	$0.1561 ₿0.000034	$0.1498 ₿0.000031	$324.07K ₿11.52	$10.52M ₿2.07K	$1.99M ₿213.47
2645	NavCoin NAV	$0.02576 ₿0.0000011	-2.00	$1.98M ₿86.38	$0.02847 ₿0.0000011	$0.02573 ₿0.00000095	$53.46K ₿0.62	$1.98M	$1.98M ₿86.38
2646	Native NATIVE	$0.00002044	5.94	$2.02M	$0.00002106	$0.0000193	$14.05K	$2.04M	$2.02M
2647	Billy BILLY	$0.002016	-2.50	$1.98M	$0.002125	$0.001939	$2.62M	$1.98M	$1.98M
2648	ApeScreener APES	$0.01979	-7.43	$1.98M	$0.023	$0.01725	$40.66K	$1.98M	$1.98M
2649	CatSlap SLAP	$0.0005004	-0.09	$1.98M	$0.0005098	$0.0004876	$2.71K	$3.78M	$1.98M
2650	Chengu CHENGU	$0.00199	-8.44	$1.98M	$0.002196	$0.001665	$99.84K	$1.98M	$1.98M
2651	Realis Worlds REALIS	$0.002062	10.42	$1.97M	$0.002059	$0.001711	$311.23K	$2.06M	$1.97M
2652	Fjord Foundry FJO	$0.1867	-0.80	$1.97M	$0.1899	$0.1832	$489.62K	$16.41M	$1.97M
2653	Defactor FACTR	$0.01617 ₿0.0000027	0.93	$1.97M ₿310.35	$0.01633 ₿0.0000028	$0.01586 ₿0.0000026	$18K ₿7.21	$4.85M ₿816.11	$1.97M ₿310.35
2654	Phil PHIL	$0.001963	-0.36	$1.97M	$0.002005	$0.00193	$2.47M	$1.97M	$1.97M
2655	Daydreams DREAMS	$0.002311	-9.50	$1.96M	$0.002634	$0.002297	$318.64K	$2.31M	$1.96M
2656	Token.com TOKEN	$0.003879	-0.20	$1.96M	$0.003909	$0.003843	$14.95K	$3.9M	$1.96M
2657	Stable STABLE	$1.96 ₿0.00010	-0.46	$1.96M ₿0	$2.14 ₿0.00010	$1.92 ₿0.000095	$27.69 ₿0.06	$1.96M	$1.96M ₿0
2658	Okayeg OKAYEG	$0.00000465	-3.66	$1.97M	$0.000005339	$0.00000447	$53.33K	$1.97M	$1.97M
2659	Domi DOMI	$0.004373 ₿0.00000069	-1.34	$1.96M ₿242.58	$0.004499 ₿0.00000073	$0.004277 ₿0.00000068	$19.35K ₿4.05	$4.37M ₿692.83	$1.96M ₿242.58
2660	BRN Metaverse BRN	$0.07728 ₿0.0000095	-1.14	$1.95M ₿215.12	$0.08034 ₿0.000010	$0.07709 ₿0.0000091	$374.31K ₿16.6	$2.17M ₿2.19K	$1.95M ₿215.12
2661	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2662	Paribus PBX	$0.0002641 ₿0.000000033	7.86	$1.95M ₿238.07	$0.0002853 ₿0.000000035	$0.0002318 ₿0.000000032	$324.82K ₿3.44	$2.45M ₿306.92	$1.95M ₿238.07
2663	Octavia VIA	$0.02609 ₿0.000015	-0.04	$1.95M ₿227.94	$0.02683 ₿0.000017	$0.02601 ₿0.000015	$25.62K ₿8.95	$2.61M ₿1.59K	$1.95M ₿227.94
2664	Cyclix Games CYG	$0.1334	3.14	$1.95M	$0.1343	$0.1255	$4.39K	$1.95M	$1.95M
2665	Pog Coin POGS	$0.000973	-2.25	$1.95M	$0.001006	$0.0009653	$286.61	$1.95M	$1.95M
2666	Origin DeFi Governance OGV	$0.005993 ₿0.00000022	3.79	$1.94M ₿141.53	$0.006067 ₿0.00000024	$0.005774 ₿0.00000018	$3.17K ₿12.45	$2.81M ₿1.01K	$1.94M ₿141.53
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.11 ₿0.000025	$2.03 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001934	2.08	$1.93M	$0.001954	$0.001785	$44.19K	$1.93M	$1.93M
2668	DexKit KIT	$0.1929 ₿0.0000055	-1.54	$1.93M ₿16.71	$0.3503 ₿0.0000063	$0.1914 ₿0.0000054	$38.5 ₿0.59	$1.93M ₿55.69	$1.93M ₿16.71
2669	DeepFakeAI FAKEAI	$0.002005 ₿0.00000019	-1.04	$1.92M ₿186.16	$0.002039 ₿0.00000023	$0.001932 ₿0.00000019	$8.15K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000006702 ₿0.000000000000080	$0.000000006702 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	XSwap Treasure XTT	$0.001622 ₿0.000000018	7.74	$1.92M ₿21.35	$0.001641 ₿0.000000018	$0.001471 ₿0.000000017	$253.43 ₿0.03	$2.28M ₿25.3	$1.92M ₿21.35
2671	BEPRO Network BEPRO	$0.0001919 ₿0.000000020	2.46	$1.92M ₿204.08	$0.0001935 ₿0.000000021	$0.0001869 ₿0.000000019	$134.67K ₿11.6	$1.92M ₿204.08	$1.92M ₿204.08
2672	Lux Token LUX	$0.001919	16.70	$1.89M	$0.001913	$0.001607	$483.45K	$1.89M	$1.89M
2673	Ferro FER	$0.001346 ₿0.00000013	-4.01	$1.91M ₿155.39	$0.001416 ₿0.00000013	$0.001339 ₿0.00000013	$7K ₿0.17	$6.73M ₿633.07	$1.91M ₿155.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}