Pagina di risultati 28 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 28

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2557	Javsphere JAV	$0.01084	3.27	$2.94M	$0.01098	$0.01047	$17.52K	$8.76M	$2.94M
2558	Common Wealth WLTH	$0.003559	0.29	$2.95M	$0.003568	$0.003547	$250.74K	$3.49M	$2.95M
2559	Ctrl CTRL	$0.01446	-0.26	$2.95M	$0.01608	$0.01421	$108.39K	$3.47M	$2.95M
2560	Yay StakeStone Ether YAYSTONE	$2,640.15	1.12	$2.94M	$2,641.91	$2,575.73	$3.42K	$2.94M	$2.94M
2561	AlphaKEK.AI AIKEK	$0.01238 ₿0.00000023	-2.60	$2.94M ₿0	$0.0128 ₿0.00000026	$0.01237 ₿0.00000022	$10.03K ₿0.95	$2.94M ₿58.68	$2.94M ₿0
2562	Reflexer Ungovernance Token FLX	$3.63 ₿0.00010	-1.78	$2.99M ₿95.07	$3.72 ₿0.00010	$3.47 ₿0.00010	$60.33K ₿0.61	$3.47M ₿102.91	$2.99M ₿95.07
2563	Chain Fox CFXSOL	$0.002934	-4.19	$2.93M	$0.003359	$0.002912	$625.84K	$2.93M	$2.93M
2564	Keep3rV1 KP3R	$6.66 ₿0.0014	-1.90	$2.95M ₿763.75	$6.83 ₿0.0015	$6.59 ₿0.0013	$208.97K ₿482.94	$2.95M ₿763.75	$2.95M ₿763.75
2565	PsyDAO PSY	$0.07573	0.10	$2.93M	$0.07719	$0.07483	$3.22K	$7.75M	$2.93M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Renta Network RENTA	$0.01133	56.94	$2.78M	$0.01431	$0.007138	$70.58K	$11.28M	$2.78M
2567	TAOCat by Virtuals TAOCAT	$0.002924	3.96	$2.92M	$0.002951	$0.002705	$981.38K	$2.92M	$2.92M
2568	AIntivirus AINTI	$0.02932	-0.43	$2.93M	$0.02944	$0.02876	$312.76K	$2.93M	$2.93M
2569	Mint Token MT	$0.007283	0.65	$2.93M	$0.007327	$0.007098	$1.12K	$4.79M	$2.93M
2570	Smart Layer Network SLN	$0.03825 ₿0.000045	1.67	$2.93M ₿729.86	$0.03868 ₿0.000049	$0.03763 ₿0.000044	$424.56K ₿41.66	$3.83M ₿4.6K	$2.93M ₿729.86
2571	Crappy Bird CTO CRAPPY	$0.002439	-6.81	$2.92M	$0.002789	$0.002223	$903.15K	$2.92M	$2.92M
2572	Fact0rn FACT	$2.81 ₿0.00064	-3.82	$2.93M ₿0	$2.93 ₿0.00067	$2.79 ₿0.00052	$8.39K ₿6.01	$2.93M ₿122.11	$2.93M ₿0
2573	Loky by Virtuals LOKY	$0.003132	6.93	$2.89M	$0.003378	$0.002929	$94.45K	$3.12M	$2.89M
2574	WELL3 $WELL	$0.0004424	5.09	$2.91M	$0.000477	$0.0003839	$2.37M	$18.58M	$2.91M
2575	Yee Token YEE	$0.00306	5.76	$3.06M	$0.003452	$0.002473	$460.01K	$3.06M	$3.06M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2576	Degen Capital by Virtuals DEGENC	$0.002941	13.23	$2.94M	$0.002997	$0.002592	$74.32K	$2.94M	$2.94M
2577	Catcoin CAT	$0.000000000085 ₿0.000000000000011	1.28	$2.93M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$549.81K ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2578	Permission Coin ASK	$0.0001302 ₿0.0000000065	-1.71	$2.9M ₿138.93	$0.000134 ₿0.0000000066	$0.00013 ₿0.0000000064	$96.88K ₿2.11	$13.07M ₿657.17	$2.9M ₿138.93
2579	RabbitX RBX	$0.00483 ₿0.0000013	3.33	$2.9M ₿498.61	$0.004942 ₿0.0000014	$0.004675 ₿0.0000013	$138.09K ₿2.14	$4.83M ₿1.37K	$2.9M ₿498.61
2580	MagicCraft MCRT	$0.000574 ₿0.000000032	0.10	$2.89M ₿135.45	$0.0005757 ₿0.000000039	$0.0005727 ₿0.000000032	$463K ₿10.33	$4.13M ₿202.58	$2.89M ₿135.45
2581	Giko Cat GIKO	$0.2887	7.80	$2.88M	$0.2931	$0.2666	$167.85K	$2.88M	$2.88M
2582	Dogebonk DOBO	$0.000000005292 ₿0.00000000000014	0.93	$2.88M ₿80.11	$0.000000005318 ₿0.00000000000014	$0.000000005195 ₿0.00000000000014	$23.73 ₿0.12	$5.29M ₿146.4	$2.88M ₿80.11
2583	mStable USD MUSD	$1 ₿0.000014	-2.16	$2.89M ₿45.25	$1.03 ₿0.000014	$0.9899 ₿0.000013	$64.53 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2584	Oxbull OXI	$0.241	0.31	$2.88M	$0.2419	$0.2363	$2.22K	$2.97M	$2.88M
2585	Dumpling DUMP	$0.004818	-16.61	$2.94M	$0.005789	$0.004709	$214.14K	$2.94M	$2.94M
2586	Okratech Token ORT	$0.00353 ₿0.00000017	6.03	$2.88M ₿62	$0.003569 ₿0.00000020	$0.003303 ₿0.00000015	$519.15K ₿31.58	$3.09M ₿154.96	$2.88M ₿62
2587	Restaked sAVAX RSAVAX	$25.21	6.90	$2.87M	$25.56	$23.56	$2.64K	$2.87M	$2.87M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Xavier: Renegade Angel XAVIER	$0.002853	31.47	$2.85M	$0.002925	$0.002096	$88.51K	$2.85M	$2.85M
2589	KIP KIP	$0.001465	3.72	$2.88M	$0.001515	$0.001338	$472.32K	$14.67M	$2.88M
2590	GAMEE GMEE	$0.002109 ₿0.00000026	-0.62	$2.88M ₿177	$0.002124 ₿0.00000027	$0.002093 ₿0.00000026	$263.29K ₿11	$6.71M ₿840.1	$2.88M ₿177
2591	TPRO Network TPRO	$0.002515 ₿0.00000030	1.03	$2.87M ₿363.4	$0.002519 ₿0.00000035	$0.00246 ₿0.00000031	$59.13K ₿4.59	$2.87M ₿363.4	$2.87M ₿363.4
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	BitBonk BBONK	$0.000009559	159.15	$2.87M	$0.000009559	$0.00000349	$7.27	$6.69M	$2.87M
2593	HighKey HIGHKEY	$0.003011	4.14	$2.86M	$0.003014	$0.002871	$68.92K	$2.86M	$2.86M
2594	Cerebrum DAO NEURON	$0.0001246	1.98	$2.86M	$0.0001272	$0.0001212	$6.84K	$10.72M	$2.86M
2595	BitShares BTS	$0.001058 ₿0.000000055	-0.03	$2.87M ₿151.75	$0.001068 ₿0.000000057	$0.001051 ₿0.000000055	$182.86K ₿14.83	$3.17M ₿167.72	$2.87M ₿151.75
2596	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2137 ₿0.0000020	$0.1883 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2597	AGiXT AGIXT	$0.002813	-0.99	$2.8M	$0.002966	$0.002611	$1.24M	$2.8M	$2.8M
2598	Flockerz FLOCK	$0.0002376	-7.81	$2.85M	$0.0002806	$0.0002276	$57.01K	$2.85M	$2.85M
2599	FPI Bank FPIBANK	$0.00443	-16.56	$2.87M	$0.005438	$0.00435	$199.22K	$4.27M	$2.87M
2600	TEH EPIK DUCK EPIK	$0.003361 ₿0.00000018	43.45	$2.85M ₿0	$0.003782 ₿0.00000022	$0.002333 ₿0.00000014	$724.53K ₿34.17	$2.85M ₿184.9	$2.85M ₿0
2601	toly's minutes TOLY	$30.14	3.90	$2.84M	$30.48	$27.53	$1.34M	$2.84M	$2.84M
2602	Colony Avalanche Index CAI	$80.94 ₿0.0039	6.18	$2.82M ₿39.46	$81.94 ₿0.0040	$76.18 ₿0.0038	$37.71K ₿1.19	$2.82M ₿12.39	$2.82M ₿39.46
2603	Virtua TVK	$0.03341 ₿0.0000031	6.50	$2.83M ₿565.82	$0.03341 ₿0.0000034	$0.03136 ₿0.0000031	$3.6K ₿4.39	$40.09M ₿3.83K	$2.83M ₿565.82
2604	Byte BYTE	$0.000002929 ₿0.00000000031	-10.41	$2.83M ₿306.89	$0.00000327 ₿0.00000000034	$0.000002879 ₿0.00000000031	$69.13K ₿5.06	$2.83M ₿306.89	$2.83M ₿306.89
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.0179 ₿0.00000016	$0.01732 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Merkle Trade MKL	$0.09954	1.51	$2.82M	$0.1006	$0.09806	$1.26K	$9.96M	$2.82M
2606	Top Hat HAT	$0.002848	0.16	$2.82M	$0.003	$0.002784	$2.6M	$2.82M	$2.82M
2607	VitaNova SHOW	$0.002823	134.65	$2.82M	$0.002475	$0.001203	$121.96K	$2.82M	$2.82M
2608	Trio (Ordinals) TRIO	$0.6842	-3.42	$2.81M	$0.7085	$0.6822	$367.52K	$14.37M	$2.81M
2609	Osmosis allETH ETH	$2,525.58	1.43	$2.8M	$2,524.28	$2,462.24	$336.78K	$2.8M	$2.8M
2610	Forward FORWARD	$0.0005582 ₿0.000000096	-0.72	$2.79M ₿391.45	$0.0005623 ₿0.00000010	$0.0005581 ₿0.000000094	$150.2K ₿21.16	$2.79M ₿484.97	$2.79M ₿391.45
2611	MEMES MEMES	$0.00009314	2.97	$2.78M	$0.00009314	$0.00008924	$22.63K	$11.39M	$2.78M
2612	Tron Bull Coin TBULL	$0.002727	-6.35	$2.73M	$0.002913	$0.002457	$1.34M	$2.73M	$2.73M
2613	ADO Protocol ADO	$0.006928 ₿0.00000010	-0.18	$2.77M ₿0	$0.006941 ₿0.00000010	$0.006928 ₿0.00000010	$98.74 ₿0	$6.44M ₿40.77	$2.77M ₿0
2614	BABB BAX	$0.00003503 ₿0.0000000019	0.88	$2.79M ₿155.49	$0.00003591 ₿0.0000000020	$0.00003428 ₿0.0000000019	$14.29K ₿1.26	$2.8M ₿157.8	$2.79M ₿155.49
2615	Safemars SAFEMARS	$0.000000007185 ₿0.00000000000016	0.78	$2.75M ₿64.73	$0.000000007195 ₿0.00000000000017	$0.000000007066 ₿0.00000000000016	$91.85 ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2616	ApeScreener APES	$0.02755	-12.46	$2.76M	$0.03154	$0.02725	$14.23K	$2.76M	$2.76M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	M3M3 M3M3	$0.002754	-0.88	$2.76M	$0.002824	$0.00271	$19.53K	$2.76M	$2.76M
2618	Analog ANLOG	$0.001483	3.99	$2.75M	$0.001503	$0.001401	$545.78K	$13.44M	$2.75M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02041 ₿0.00000019	$0.01996 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Epik Prime EPIK	$0.002244 ₿0.00000020	6.79	$2.75M ₿216.08	$0.002262 ₿0.00000020	$0.002084 ₿0.00000020	$200.47K ₿4.69	$4.49M ₿410.41	$2.75M ₿216.08
2620	Bubb BUBB	$0.002702	29.89	$2.7M	$0.003366	$0.00206	$11.35M	$2.7M	$2.7M
2621	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$8.91K ₿2.5	$2.75M	$2.75M ₿0
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9451 ₿0.0000089	$0.5461 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Party PARTY	$0.001336	-2.99	$2.74M	$0.001386	$0.001323	$22.34K	$2.74M	$2.74M
2623	Flash.Trade FAF	$0.002738	3.59	$2.74M	$0.002809	$0.002621	$5.14K	$2.74M	$2.74M
2624	Afreum AFR	$0.0004854 ₿0.000000015	4.61	$2.74M ₿88.31	$0.0005142 ₿0.000000015	$0.0004481 ₿0.000000014	$12.12K ₿2.83	$3.88M ₿125.04	$2.74M ₿88.31
2625	PoSciDonDAO Token SCI	$0.7125	18.59	$2.74M	$0.7463	$0.5924	$35.03K	$13.46M	$2.74M
2626	Tevaera TEVA	$0.006416	0.46	$2.74M	$0.006491	$0.006319	$1.02M	$25.71M	$2.74M
2627	Crypto Asset Governance Alliance CAGA	$0.00004369 ₿0.0000000079	3.74	$2.73M ₿468.84	$0.00004437 ₿0.0000000080	$0.00004183 ₿0.0000000077	$151.06K ₿15.62	$4.38M ₿799.13	$2.73M ₿468.84
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05939 ₿0.00000056	$0.05694 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	LikeCoin (ERC-20) LIKE	$0.001861 ₿0.000000026	2.01	$2.73M ₿36.12	$0.001932 ₿0.000000026	$0.001808 ₿0.000000025	$583.77 ₿0	$3.72M ₿52.2	$2.73M ₿36.12
2629	Odin's Dog ODINDOG	$0.13	0	$2.73M	$0	$0	$164.91	$2.73M	$2.73M
2630	Tidecoin TDC	$0.1465	-5.84	$2.72M	$0.1691	$0.1438	$519.89	$2.72M	$2.72M
2631	Lisk Bridged USDC (Lisk) USDC.E	$0.9987	-0.15	$2.72M	$1	$0.9985	$56.56K	$2.72M	$2.72M
2632	LETSTOP STOP	$0.05246	-0.62	$2.72M	$0.05302	$0.05224	$1.63M	$5.25M	$2.72M
2633	Rifampicin $RIF	$0.002691	9.77	$2.65M	$0.002646	$0.002389	$5.84M	$2.65M	$2.65M
2634	Saber SBR	$0.001204 ₿0.000000053	-4.44	$2.7M ₿63.3	$0.001276 ₿0.000000055	$0.001187 ₿0.000000052	$183.03K ₿3.19	$3.66M ₿63.3	$2.7M ₿63.3
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	XANA XETA	$0.0007994 ₿0.00000013	-0.03	$2.72M ₿295	$0.0008094 ₿0.00000015	$0.0007954 ₿0.00000011	$385.26K ₿36.65	$3.94M ₿680.07	$2.72M ₿295
2636	Real World AI RWA	$0.002799	-7.45	$2.69M	$0.003455	$0.002766	$23.89K	$2.69M	$2.69M
2637	Neutaro NTMPI	$0.01934 ₿0.00000055	3.68	$2.7M ₿0	$0.01943 ₿0.00000058	$0.01857 ₿0.00000053	$366.07K ₿0.71	$7.74M ₿21.09	$2.7M ₿0
2638	Young Peezy AKA Pepe PEEZY	$0.002674 ₿0.000000035	3.94	$2.67M ₿0	$0.002691 ₿0.000000049	$0.002537 ₿0.000000018	$1.84K ₿4.14	$2.67M ₿35.28	$2.67M ₿0
2639	Kori KORI	$0.002668	3.20	$2.67M	$0.003186	$0.002482	$647.14K	$2.67M	$2.67M
2640	ISLAND Token ISLAND	$0.01666	2.46	$2.68M	$0.01697	$0.0162	$399.04K	$16.66M	$2.68M
2641	QBX QBX	$0.001944	0.58	$2.68M	$0.001965	$0.001674	$84.6K	$2.68M	$2.68M
2642	Bitcoin on Base BTCB	$0.1706	-3.42	$2.67M	$0.1768	$0.1659	$17.72K	$2.67M	$2.67M
2643	LogX Network LOGX	$0.01108	-0.36	$2.68M	$0.01118	$0.01104	$185.08K	$11.09M	$2.68M
2644	VNX Gold VNXAU	$106.77 ₿0.0011	-0.40	$2.68M ₿11.16	$107.55 ₿0.0011	$106.37 ₿0.0010	$30.02K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2645	Bitcoin.ℏ BTC.ℏ	$1.04	4.03	$2.67M	$1.05	$1	$4.19K	$21.9M	$2.67M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}