Pagina di risultati 28 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 28

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2721	Frontier Token FRONT	$0.01284 ₿0.00000019	-4.00	$1.16M ₿17.91	$0.01346 ₿0.00000020	$0.01265 ₿0.00000019	$1.77 ₿0	$1.29M ₿17.91	$1.16M ₿17.91
2722	Make Aliens Great Again MAGA	$0.001173 ₿0.000000017	-8.00	$1.15M ₿17.54	$0.001311 ₿0.000000018	$0.001075 ₿0.000000015	$58.92K ₿1.29	$1.15M ₿17.54	$1.15M ₿17.54
2723	MAGA TRUMP	$0.02564 ₿0.00000040	-0.90	$1.15M ₿18.11	$0.02588 ₿0.00000041	$0.02559 ₿0.00000039	$57.88K ₿0.83	$1.15M ₿18.11	$1.15M ₿18.11
2724	Buy Button BUY	$0.001489 ₿0.0000000012	53.30	$1.18M ₿1.16	$0.001833 ₿0.0000000026	$0.0007416 ₿0.0000000016	$427.46K ₿1.9	$1.18M ₿1.16	$1.18M ₿1.16
2725	SIX Network SIX	$0.004204 ₿0.000000077	-0.10	$1.15M ₿21.12	$0.004253 ₿0.000000081	$0.004128 ₿0.000000076	$266.3K ₿1.41	$4.2M ₿77.16	$1.15M ₿21.12
2726	Chevron xStock CVXX	$194.71 ₿0.0027	-1.50	$1.15M ₿17.51	$197.74 ₿0.0029	$190.33 ₿0.0028	$915.96 ₿0.01	$111.13M ₿1.57K	$1.15M ₿17.51
2727	DeFinity DEFX	$0.007512 ₿0.00000012	1.60	$1.15M ₿18.49	$0.007515 ₿0.00000012	$0.007307 ₿0.00000011	$665.71 ₿0	$1.29M ₿20.72	$1.15M ₿18.49
2728	GlobalBoost-Y BSTY	$0.04694 ₿0.00000032	0	$1.15M ₿8.07	$0 ₿0.00000032	$0 ₿0.00000032	$22.26 ₿0	$1.15M ₿8.07	$1.15M ₿8.07
2729	monKEYS MONKEYS	$0.00001593 ₿0.00000000024	0	$1.15M ₿17.48	$0	$0	$12.35 ₿0	$1.15M ₿17.48	$1.15M ₿17.48
2730	WHISKEY WHISKEY	$0.001151 ₿0.000000018	1.50	$1.15M ₿18.53	$0.001159 ₿0.000000018	$0.001119 ₿0.000000018	$1.19K ₿0.02	$1.15M ₿18.53	$1.15M ₿18.53
2731	Allbridge ABR0	$0.05592 ₿0.00000081	4.80	$1.14M ₿16.72	$0.05593 ₿0.00000085	$0.05333 ₿0.00000081	$1.9 ₿0	$5.46M ₿79.92	$1.14M ₿16.72
2732	Trader TDE	$1.22 ₿0.000019	3.00	$1.14M ₿18.52	$1.23 ₿0.000020	$1.18 ₿0.000017	$302.3 ₿0.1	$1.22M ₿18.52	$1.14M ₿18.52
2733	Chipotle (Ondo Tokenized Stock) CMGON	$37.14 ₿0.00056	0.70	$1.15M ₿17.43	$37.94 ₿0.00059	$36.98 ₿0.00056	$55.66K ₿0.94	$1.15M ₿17.43	$1.15M ₿17.43
2734	Kuvi KUVI	$0.02232 ₿0.00000036	0.30	$1.14M ₿18.73	$0.02236 ₿0.00000037	$0.02199 ₿0.00000027	$24.76K ₿0.35	$22.33M ₿366.7	$1.14M ₿18.73
2735	uPX UPX	$0.00002201 ₿0.00000000030	-3.60	$1.14M ₿15.68	$0.00002277 ₿0.00000000031	$0.00002133 ₿0.00000000029	$4.22K ₿0.04	$1.14M ₿15.68	$1.14M ₿15.68
2736	PooCoin POOCOIN	$0.1822 ₿0.0000027	0.80	$1.13M ₿17.31	$0.183 ₿0.0000028	$0.1798 ₿0.0000027	$4.6 ₿0	$1.13M ₿17.31	$1.13M ₿17.31
2737	QUP Coin QUP	$0.0005695 ₿0.0000000074	4.60	$1.14M ₿14.81	$0.0005689 ₿0.0000000075	$0.0005367 ₿0.0000000073	$420.25 ₿0	$1.14M ₿14.81	$1.14M ₿14.81
2738	Xterio XTER	$0.007908 ₿0.00000015	-1.00	$7.93M ₿22.02	$0.00808 ₿0.00000017	$0.007876 ₿0.00000015	$1.16M ₿10.63	$7.93M ₿154.2	$7.93M ₿22.02
2739	Pipe Network PIPE	$0.0113 ₿0.00000017	1.00	$1.13M ₿17.23	$0.0116 ₿0.00000019	$0.01115 ₿0.00000017	$45.75K ₿2.68	$11.31M ₿172.33	$1.13M ₿17.23
2740	Billy (Bitcoin) BDC	$0.001129 ₿0.000000021	-0.10	$1.13M ₿21.04	$0.001257 ₿0.000000021	$0.001035 ₿0.000000020	$5.53K ₿0.05	$1.13M ₿21.04	$1.13M ₿21.04
2741	Kyber Network KNCL	$0.1038 ₿0.0000017	-0.20	$1.13M ₿18.44	$0.1059 ₿0.0000017	$0.1024 ₿0.0000016	$29.37 ₿0	$1.17M ₿19.17	$1.13M ₿18.44
2742	Nokia (bStocks Tokenized Stock) NOKB	$9.42	3.90	$1.13M	$9.4	$8.79	$263.37K	$1.13M	$1.13M
2743	Waveform by Virtuals WAVE	$0.001118 ₿0.000000018	-0.50	$1.12M ₿18.56	$0.001139 ₿0.000000019	$0.001098 ₿0.000000017	$556.95 ₿0.03	$1.12M ₿18.56	$1.12M ₿18.56
2744	Anchored Coins AEUR AEUR	$1.14 ₿0.000017	0.10	$1.12M ₿17.22	$0 ₿0.000018	$0 ₿0.000017	$8.93K ₿0.11	$1.12M ₿17.22	$1.12M ₿17.22
2745	GIVEBACK GBACK	$0.001119 ₿0.000000019	16.30	$1.12M ₿19.83	$0.001111 ₿0.000000020	$0.0009611 ₿0.000000017	$6.85K ₿0.08	$1.12M ₿19.83	$1.12M ₿19.83
2746	Satori SN119	$0.6123 ₿0.000012	-3.60	$1.12M ₿21.34	$0.6657 ₿0.000013	$0.6034 ₿0.000012	$13.3K ₿0.89	$1.12M ₿21.34	$1.12M ₿21.34
2747	ORANGE ORNG	$0.003699 ₿0.000000059	-2.20	$3.7M ₿17.86	$0.003841 ₿0.000000062	$0.003674 ₿0.000000059	$987.59 ₿0.03	$3.7M ₿59.35	$3.7M ₿17.86
2748	Glo Dollar USDGLO	$0.9991 ₿0.000015	0.50	$1.12M ₿17.26	$1 ₿0.000016	$0.9917 ₿0.000015	$5.71K ₿0.15	$1.12M ₿17.26	$1.12M ₿17.26
2749	Swarm Markets SMT	$0.02257 ₿0.00000034	0.41	$2.09M ₿32.23	$0.02257 ₿0.00000036	$0.02175 ₿0.00000034	$57.28K ₿0.88	$3.33M ₿51.43	$2.09M ₿32.23
2750	Ping PING	$0.001115 ₿0.000000022	-2.90	$1.12M ₿21.26	$0.001214 ₿0.000000023	$0.001105 ₿0.000000018	$1.04M ₿2.1	$1.12M ₿21.26	$1.12M ₿21.26
2751	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$506.64 ₿0.0088	-0.60	$1.11M ₿20.56	$514.45 ₿0.0090	$484.94 ₿0.0088	$62.75K ₿1.61	$1.11M ₿20.56	$1.11M ₿20.56
2752	Areum AREA	$0.00946 ₿0.00000016	4.10	$1.12M ₿19.84	$0.01041 ₿0.00000017	$0.009109 ₿0.00000016	$40.25K ₿0.01	$2.32M ₿41.3	$1.12M ₿19.84
2753	GhostwareOS GHOST	$0.001114 ₿0.000000020	-7.90	$1.11M ₿20.07	$0.00122 ₿0.000000020	$0.001086 ₿0.000000019	$13.91K ₿0.11	$1.11M ₿20.07	$1.11M ₿20.07
2754	SPDR S&P 500 ETF Trust • Robinhood Token SPY	$756.51 ₿0.011	0.90	$1.11M ₿6.33	$758.1 ₿0.012	$745.25 ₿0.011	$244.45K ₿0.21	$1.11M ₿6.33	$1.11M ₿6.33
2755	Kin KIN	$0.0000003957 ₿0.0000000000096	-6.00	$1.05M ₿25.46	$0.0000004234 ₿0.0000000000096	$0.0000003788 ₿0.0000000000095	$5.06K ₿0	$1.05M ₿25.46	$1.05M ₿25.46
2756	Hyper Bull HBULL	$0.001154 ₿0.000000039	-10.20	$1.14M ₿41.05	$0.001424 ₿0.000000082	$0.00103 ₿0.000000011	$1.86M ₿78.48	$1.14M ₿41.05	$1.14M ₿41.05
2757	Autonomys Network AI3	$0.009957 ₿0.00000010	806.10	$1.19M ₿10.05	$0.01255 ₿0.00000011	$0.001176 ₿0.00000010	$449.71K ₿1.45	$6.85M ₿70.1	$1.19M ₿10.05
2758	WAGMI Games WAGMIGAMES	$0.0000005276 ₿0.0000000000074	-0.30	$1.16M ₿15.65	$0.0000005359 ₿0.0000000000081	$0.000000517 ₿0.0000000000071	$34.33 ₿0.05	$1.16M ₿16.36	$1.16M ₿15.65
2759	OPEN Ticketing Ecosystem OPN	$0.00004836 ₿0.0000000010	-0.50	$1.11M ₿24.75	$0.00004989 ₿0.0000000010	$0.00004754 ₿0.0000000010	$267.85 ₿0.01	$1.11M ₿24.75	$1.11M ₿24.75
2760	StarLink STARL	$0.0000001108 ₿0.0000000000017	-0.20	$1.11M ₿17.91	$0.0000001123 ₿0.0000000000018	$0.0000001085 ₿0.0000000000017	$35.98 ₿0	$1.11M ₿17.95	$1.11M ₿17.91
2761	Broadcom (bStocks Tokenized Stock) AVGOB	$390.73	-0.80	$1.1M	$395.63	$375.59	$293.56K	$1.1M	$1.1M
2762	RNT RNT	$0.001124 ₿0.000000025	1.70	$1.1M ₿24.94	$0.001134 ₿0.000000026	$0.001071 ₿0.000000025	$13.3K ₿0.2	$1.12M ₿25.39	$1.1M ₿24.94
2763	DigitalBits XDB	$0.00006473 ₿0.0000000010	0.30	$1.1M ₿18.47	$0.00006655 ₿0.0000000011	$0.00006386 ₿0.0000000010	$105.41K ₿0.65	$1.21M ₿20.32	$1.1M ₿18.47
2764	Xavier: Renegade Angel XAVIER	$0.001108 ₿0.000000017	6.00	$1.11M ₿17.12	$0.001089 ₿0.000000017	$0.001036 ₿0.000000015	$5.48K ₿0.11	$1.11M ₿17.12	$1.11M ₿17.12
2765	GameStop • Robinhood Token GME	$19.34 ₿0.00033	-9.60	$1.1M ₿0.04	$22 ₿0.00033	$19.15 ₿0.00033	$2.76M ₿0	$1.1M ₿0.04	$1.1M ₿0.04
2766	GRID by Virtuals GRID	$0.001099	119.70	$1.1M	$0.001157	$0.0007518	$116.97K	$1.1M	$1.1M
2767	KRWQ KRWQ	$0.0006814 ₿0.000000010	0	$1.1M ₿19.06	$0.0006816 ₿0.000000011	$0.0006807 ₿0.000000010	$2.33K ₿0.03	$1.1M ₿19.06	$1.1M ₿19.06
2768	GT3 Finance GT3	$0.006516 ₿0.00000016	4.00	$1.1M ₿28.11	$0.00664 ₿0.00000017	$0.006119 ₿0.00000016	$82.48 ₿0.06	$1.1M ₿28.11	$1.1M ₿28.11
2769	Cod3x CDX	$0.02241 ₿0.00000048	5.30	$1.1M ₿23.61	$0.02277 ₿0.00000050	$0.02199 ₿0.00000048	$377.45 ₿0.04	$1.1M ₿23.61	$1.1M ₿23.61
2770	Mistery MERY	$0.000002609 ₿0.000000000049	1.80	$1.1M ₿20.89	$0.000002619 ₿0.000000000051	$0.000002539 ₿0.000000000049	$4.16K ₿0.14	$1.1M ₿20.89	$1.1M ₿20.89
2771	New XAI Gork GORK	$0.001098 ₿0.000000016	15.50	$1.1M ₿16.1	$0.001285 ₿0.000000016	$0.0009076 ₿0.000000015	$1.78M ₿27.2	$1.1M ₿16.1	$1.1M ₿16.1
2772	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$125.87 ₿0.0020	1.10	$1.09M ₿17.69	$127.71 ₿0.0020	$123.84 ₿0.0019	$631.16K ₿24.97	$1.09M ₿17.69	$1.09M ₿17.69
2773	HashAI HASHAI	$0.00001298 ₿0.00000000022	-1.50	$1.12M ₿19.14	$0.00001338 ₿0.00000000024	$0.00001258 ₿0.00000000022	$25.6K ₿1.34	$1.18M ₿20.14	$1.12M ₿19.14
2774	Silencio SLC	$0.00004152 ₿0.00000000052	2.20	$1.08M ₿13.73	$0.00004123 ₿0.00000000054	$0.00003944 ₿0.00000000051	$70.55K ₿2.45	$4.1M ₿52.31	$1.08M ₿13.73
2775	McDonald's xStock MCDX	$272.68 ₿0.0042	-0.90	$1.09M ₿16.58	$282.92 ₿0.0044	$271.91 ₿0.0042	$3.1M ₿30.56	$79.1M ₿1.24K	$1.09M ₿16.58
2776	BOTCOIN BOTCOIN	$0.00001092 ₿0.000000000094	49.50	$1.09M ₿9.44	$0.0000114 ₿0.00000000010	$0.0000075 ₿0.000000000086	$132.43K ₿0.88	$1.09M ₿9.44	$1.09M ₿9.44
2777	Maiga MAIGA	$0.003895 ₿0.000000065	-8.80	$1.09M ₿18.43	$0.004259 ₿0.000000067	$0.003843 ₿0.000000064	$11.18K ₿0.57	$3.9M ₿65.81	$1.09M ₿18.43
2778	Play Solana Token PLAY	$0.0009602 ₿0.0000000085	-5.10	$4.8M ₿9.69	$0.001007 ₿0.000000010	$0.0009286 ₿0.0000000082	$735.89 ₿0	$4.8M ₿42.7	$4.8M ₿9.69
2779	Handshake HNS	$0.001596 ₿0.000000019	-4.70	$1.09M ₿13.12	$0.001681 ₿0.000000022	$0.001564 ₿0.000000019	$6.19K ₿0.08	$1.09M ₿13.12	$1.09M ₿13.12
2782	Moochii MOOCHII	$0.000000001083 ₿0.000000000000016	3.30	$1.08M ₿17	$0	$0	$22.63 ₿0	$1.08M ₿17	$1.08M ₿17
2783	WELF WELF	$0.08472 ₿0.0000013	-4.90	$1.08M ₿17.5	$0.08942 ₿0.0000013	$0.08401 ₿0.0000013	$60.69K ₿0.97	$4.23M ₿68.36	$1.08M ₿17.5
2784	Beethoven X BEETS-LEGACY	$0.004508 ₿0.000000072	-0.50	$1.08M ₿17.42	$0.004555 ₿0.000000082	$0.004381 ₿0.000000072	$46.52 ₿0	$1.08M ₿17.42	$1.08M ₿17.42
2785	STEPN Green Satoshi Token on Solana GST-SOL	$0.0009462 ₿0.000000014	-1.30	$1.09M ₿16.95	$0.0009677 ₿0.000000015	$0.0009422 ₿0.000000014	$18.75K ₿1.14	$1.09M ₿17.1	$1.09M ₿16.95
2786	Modulr EMDR	$1.21 ₿0.000021	-3.40	$1.08M ₿19.02	$1.27 ₿0.000025	$1.16 ₿0.000021	$8.33K ₿0.47	$1.21M ₿21.35	$1.08M ₿19.02
2787	MECCA MEA	$0.0005211 ₿0.000000035	-53.00	$2.08M ₿74.59	$0.001192 ₿0.000000037	$0.0004659 ₿0.000000035	$9.19K ₿0.64	$2.08M ₿141.54	$2.08M ₿74.59
2788	LOCK IN LOCKIN	$0.001081 ₿0.000000021	-2.10	$1.08M ₿21.36	$0.001093 ₿0.000000021	$0.001021 ₿0.000000020	$295.63K ₿3.58	$1.08M ₿21.36	$1.08M ₿21.36
2789	Roaring Kitty ROAR	$0.001073 ₿0.000000016	0.70	$1.07M ₿16.47	$0.001085 ₿0.000000018	$0.001061 ₿0.000000016	$258.72K ₿3.42	$1.07M ₿16.47	$1.07M ₿16.47
2790	Vertiv (Ondo Tokenized) VRTON	$263.09 ₿0.0046	7.00	$1.08M ₿19.05	$261.06 ₿0.0049	$236.88 ₿0.0046	$1.11M ₿16.2	$1.08M ₿19.05	$1.08M ₿19.05
2791	Portugal National Team Fan Token POR	$0.08137 ₿0.0000010	-0.80	$1.07M ₿13.36	$0.08414 ₿0.0000011	$0.0808 ₿0.0000010	$194.48K ₿3.56	$1.6M ₿20.32	$1.07M ₿13.36
2792	ZeroTrust ZERø	$0.002914 ₿0.000000041	-6.70	$1.07M ₿15.41	$0.003122 ₿0.000000043	$0.002821 ₿0.000000041	$4.34K ₿0.13	$2.91M ₿41.91	$1.07M ₿15.41
2793	SavePlanetEarth SPE	$0.001816 ₿0.000000029	0.30	$1.07M ₿17.62	$0.001842 ₿0.000000030	$0.001777 ₿0.000000028	$5K ₿0.26	$1.07M ₿17.62	$1.07M ₿17.62
2794	My Lovely Coin MLC	$0.01108 ₿0.00000017	2.90	$2.6M ₿16.69	$0.01143 ₿0.00000019	$0.01076 ₿0.00000016	$11.22K ₿0.28	$2.61M ₿40.64	$2.6M ₿16.69
2795	BLOCKLORDS LRDS	$0.01942 ₿0.00000030	0.80	$1.06M ₿16.51	$0.02013 ₿0.00000031	$0.01861 ₿0.00000030	$16.08K ₿0.35	$1.94M ₿30.37	$1.06M ₿16.51
2796	zuzalu ZUZALU	$0.000000001062 ₿0.000000000000015	1.90	$1.06M ₿15.89	$0.00000000107	$0.000000001058	$15.13 ₿0	$1.06M ₿15.89	$1.06M ₿15.89
2797	Vader VADER	$0.001058 ₿0.000000017	1.10	$1.06M ₿17.69	$0.001072 ₿0.000000018	$0.001034 ₿0.000000016	$3.86K ₿0.17	$1.06M ₿17.69	$1.06M ₿17.69
2798	Empyreal EMP	$3.54 ₿0.00010	-10.90	$1.06M ₿32.9	$4.01 ₿0.00011	$2.85 ₿0.00010	$1.84K ₿0.02	$1.06M ₿32.9	$1.06M ₿32.9
2799	Tenbin Gold TGLD	$4,102.91 ₿0.064	1.60	$1.06M ₿16.39	$4,103.19 ₿0.065	$4,055.4 ₿0.064	$64.71 ₿0	$1.06M ₿16.39	$1.06M ₿16.39
2800	Hooked Protocol HOOK	$0.003666 ₿0.000000076	-3.20	$1.05M ₿21.94	$0.00379 ₿0.000000081	$0.003556 ₿0.000000075	$147.14K ₿4.12	$1.83M ₿38.13	$1.05M ₿21.94
2801	TOP Network TOP	$0.00006943 ₿0.0000000010	0	$1.06M ₿16.3	$0.00006974 ₿0.0000000011	$0.00006902 ₿0.0000000010	$245.02K ₿2.6	$1.06M ₿16.3	$1.06M ₿16.3
2802	SPDR S&P 500 ETF Trust Defichain DSPY	$3.01 ₿0.00063	-20.80	$78.27K ₿16.47	$0	$0	$1.7 ₿0	$78.27K ₿16.47	$78.27K ₿16.47
2803	Verathos SN96	$1.83 ₿0.000049	-2.60	$1.05M ₿28.24	$1.98 ₿0.000056	$1.79 ₿0.000048	$105.08K ₿8.41	$38.44M ₿1.03K	$1.05M ₿28.24
2804	Hoodrat HOODRAT	$0.001152 ₿0.00000012	-16.50	$1.13M ₿125.14	$0.001352 ₿0.00000019	$0.001073 ₿0.00000012	$409.57K ₿11.51	$1.13M ₿125.14	$1.13M ₿125.14
2805	Xfinance XFI	$44.47 ₿0.00066	-2.40	$166.02K ₿15.88	$0	$0	$5.29 ₿0	$2.22M ₿33.4	$166.02K ₿15.88
2806	StratoVM SVM	$0.01111 ₿0.00000016	1.00	$1.06M ₿15.33	$0	$0	$10.5 ₿0	$1.11M ₿16.14	$1.06M ₿15.33
2807	Dogz DOGZ	$0.00001055 ₿0.00000000018	-7.60	$1.05M ₿18.13	$0	$0	$316.64 ₿0.01	$1.05M ₿18.13	$1.05M ₿18.13
2808	Radiant RXD	$0.0000648 ₿0.0000000011	1.40	$999.04K ₿18.58	$0.00006964 ₿0.0000000012	$0.00006415 ₿0.0000000011	$57.29K ₿0.93	$988.82K ₿18.58	$999.04K ₿18.58
2809	Hoppy HOPPY	$0.000002489 ₿0.000000000055	-0.60	$1.04M ₿23.46	$0.000002889 ₿0.000000000056	$0.00000243 ₿0.000000000049	$131.01K ₿3.07	$1.04M ₿23.46	$1.04M ₿23.46
2810	Ethos ETHOS	$0.0005945 ₿0.000000010	-0.60	$1.05M ₿17.99	$0 ₿0.000000010	$0 ₿0.000000010	$19.63 ₿0	$2.97M ₿50.94	$1.05M ₿17.99
2811	Rubidium RBD	$0.02254 ₿0.00000036	10.60	$1.05M ₿17.05	$0.02258 ₿0.00000039	$0.0178 ₿0.00000033	$4.79K ₿0.12	$22.55M ₿366.54	$1.05M ₿17.05
2812	Otherworld OWN	$0.02967 ₿0.00000047	-1.00	$1.05M ₿16.89	$0.02997 ₿0.00000048	$0.02966 ₿0.00000047	$584.82 ₿0	$29.67M ₿477.86	$1.05M ₿16.89
2813	ParaSwap PSP	$0.0009584 ₿0.000000016	0.40	$930.37K ₿17.92	$0.0009663 ₿0.000000016	$0.0009153 ₿0.000000016	$16.54 ₿0	$930.37K ₿15.97	$930.37K ₿17.92
2814	Komodo KMD	$0.005887 ₿0.000000088	2.00	$828.17K ₿12.44	$0.007498	$0.005873	$0.1 ₿0	$828.17K ₿12.44	$828.17K ₿12.44
2815	IDEX IDEX	$0.001056 ₿0.000000019	-2.00	$1.06M ₿19.05	$0.001148 ₿0.000000022	$0.001022 ₿0.000000019	$55.78K ₿1.94	$1.06M ₿19.14	$1.06M ₿19.05
2816	Streamr XDATA XDATA	$0.001498 ₿0.000000023	0	$1.1M ₿16.71	$0.001498	$0.001498	$7.69 ₿0	$1.48M ₿23.67	$1.1M ₿16.71
2817	Game Meteor Coin GMTO	$0.00004995 ₿0.00000000031	-13.80	$1.01M ₿6.33	$0.00006493 ₿0.00000000036	$0.00003676 ₿0.00000000031	$82.07K ₿0.48	$4.84M ₿30.88	$1.01M ₿6.33
2818	Solnic SOLNIC	$0.001113 ₿0.000000022	2.60	$1.05M ₿21.04	$0.001113 ₿0.000000023	$0.001076 ₿0.000000022	$592.44 ₿0.01	$1.05M ₿21.04	$1.05M ₿21.04
2819	node.sys NYS	$0.002318 ₿0.000000027	35.30	$1.04M ₿12.61	$0.002422 ₿0.000000059	$0.001701 ₿0.000000028	$8.05K ₿0.08	$1.04M ₿12.61	$1.04M ₿12.61
2820	Milk Money MM	$0.001045 ₿0.000000017	-0.50	$1.05M ₿17.07	$0.001087 ₿0.000000018	$0.001036 ₿0.000000017	$264.21K ₿0.71	$1.05M ₿17.07	$1.05M ₿17.07
2821	catwifmask MASK	$0.001043 ₿0.000000017	5.70	$1.04M ₿17.05	$0.001033 ₿0.000000018	$0.0009632 ₿0.000000017	$46.84K ₿0.57	$1.04M ₿17.05	$1.04M ₿17.05
2822	Apraemio APRA	$0.007507 ₿0.00000049	-79.30	$1.04M ₿68.57	$0.03647 ₿0.00000050	$0.003296 ₿0.00000049	$27.32K ₿1.05	$7.51M ₿496.9	$1.04M ₿68.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie