Pagina di risultati 28 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 28

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	French Connection Finance ZYPTO	$0.00311 ₿0.00000054	0.21	$2.78M ₿0	$0.003164 ₿0.00000055	$0.003095 ₿0.00000048	$604.15 ₿1.71	$2.78M ₿485.55	$2.78M ₿0
2709	JetTon Games JETTON	$0.05583 ₿0.000045	-1.34	$2.78M ₿0	$0.05705 ₿0.000046	$0.05578 ₿0.000041	$87.97K ₿24.88	$4.43M ₿4.53K	$2.78M ₿0
2710	修仙 (XiuXian) 修仙	$0.002776	27.37	$2.79M	$0.003173	$0.002064	$2.4M	$2.79M	$2.79M
2711	Zauthx402 ZAUTH	$0.002931	-10.30	$2.78M	$0.004024	$0.002427	$349.41K	$2.93M	$2.78M
2712	Ruby Coin RUBY	$0.01017	0.53	$2.77M	$0.01018	$0.01006	$459.33K	$2.77M	$2.77M
2713	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2714	τaos SN79	$0.8106	7.85	$2.76M	$0.8288	$0.7516	$463.68K	$2.76M	$2.76M
2715	Mt Pelerin Shares MPS	$5.52 ₿0.000074	-3.98	$2.76M ₿37.34	$5.8 ₿0.000074	$5.27 ₿0.000063	$5.32K ₿0.04	$55.18M ₿746.85	$2.76M ₿37.34
2716	Mistery MERY	$0.000006549 ₿0.000000000026	0.20	$2.76M ₿0	$0.000006649 ₿0.000000000034	$0.000006459 ₿0.000000000023	$4.09K ₿3.82	$2.76M ₿10.99	$2.76M ₿0
2717	Octopus Network OCT	$0.02755 ₿0.0000057	-0.24	$2.76M ₿454.85	$0.02784 ₿0.0000060	$0.02741 ₿0.0000055	$66.23K ₿7.77	$2.76M ₿577.89	$2.76M ₿454.85
2718	Modulr EMDR	$3.44	2.23	$2.76M	$3.83	$3.19	$70.49K	$3.44M	$2.76M
2719	XEN Crypto XEN	$0.00000001032 ₿0.0000000000054	-0.20	$2.76M ₿457.06	$0.00000001057 ₿0.0000000000056	$0.00000001004 ₿0.0000000000054	$172.89K ₿70.21	$2.76M ₿457.06	$2.76M ₿457.06
2720	Superfluid SUP	$0.02882	3.79	$2.75M	$0.02896	$0.0274	$130.37K	$28.81M	$2.75M
2721	Good Person Coin GPCX	$0.0004893 ₿0.000000014	-2.00	$2.75M ₿81.28	$0.0004993 ₿0.000000014	$0.0004893 ₿0.000000013	$10.19 ₿0.11	$4.89M ₿144.85	$2.75M ₿81.28
2722	Celer Bridged USDC (Astar) USDC	$0.9996 ₿0.000014	-0.01*	$2.74M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$279.65 ₿2.5	$2.74M	$2.74M ₿0
2723	McDonald's (Ondo Tokenized Stock) MCDON	$308.74	-0.02	$2.74M	$309.83	$308.47	$213.75K	$2.74M	$2.74M
2724	Slothana SLOTH	$0.001474	0.15	$2.74M	$0.001485	$0.001465	$150.45K	$2.74M	$2.74M
2725	azit AZIT	$0.006811 ₿0.00000098	-0.55	$2.73M ₿164.05	$0.006987 ₿0.0000010	$0.006798 ₿0.00000097	$120.98K ₿7.31	$3.41M ₿490.43	$2.73M ₿164.05
2726	Staked IP STIP	$2.07	-0.93	$2.73M	$2.1	$2.05	$1.68	$2.73M	$2.73M
2727	PAR Stablecoin PAR	$1.19 ₿0.000015	-2.11	$2.67M ₿33.47	$1.23 ₿0.000014	$1.18 ₿0.000013	$42.06 ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2728	Polyfactual POLYFACTS	$0.002731	12.92	$2.73M	$0.002845	$0.002324	$1.16M	$2.73M	$2.73M
2729	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.45	$2.72M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$1.53K ₿5.22	$2.72M ₿124.23	$2.72M ₿0
2730	Vouch Staked PLS VPLS	$0.0000186	-0.17	$2.71M	$0.00001957	$0.00001858	$242.4	$2.71M	$2.71M
2731	Wall Street Pepe WEPE	$0.00001395	-0.36	$2.72M	$0.0000143	$0.00001385	$376.77K	$2.72M	$2.72M
2732	bitsCrunch Token BCUT	$0.004451 ₿0.0000034	-0.23	$2.72M ₿190.74	$0.004486 ₿0.0000035	$0.004428 ₿0.0000034	$208.02K ₿3.26	$4.45M ₿3.44K	$2.72M ₿190.74
2733	Bondex BDXN	$0.01699	-0.90	$2.72M	$0.01726	$0.01678	$1.25M	$17M	$2.72M
2734	MUMU THE BULL MUMU	$0.000001159 ₿0.00000000012	8.00	$2.71M ₿0	$0.000001179 ₿0.00000000014	$0.00000108 ₿0.00000000012	$336.77K ₿10.16	$2.71M ₿286.59	$2.71M ₿0
2735	Karate Combat KARATE	$0.00004055 ₿0.000000048	36.07	$2.7M ₿422.1	$0.00004059 ₿0.000000050	$0.00002873 ₿0.000000048	$80.4 ₿5.4	$4.46M ₿5.34K	$2.7M ₿422.1
2736	Warped Games WARPED	$0.0002922 ₿0.000000022	-10.52	$2.7M ₿122.58	$0.0003297 ₿0.000000023	$0.0002922 ₿0.000000022	$12.49K ₿0.11	$2.7M ₿230.12	$2.7M ₿122.58
2737	Microsoft (Ondo Tokenized Stock) MSFTON	$478.37	-0.17	$2.7M	$479.47	$478.3	$251.21K	$2.7M	$2.7M
2738	Sophon Bridged USDT (Sophon) USDT	$0.9996	0	$2.7M	$0	$0	$56.58	$2.7M	$2.7M
2739	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.42	0.01	$2.7M	$161.89	$157.31	$11.77M	$2.7M	$2.7M
2740	Delta Exchange Token DETO	$0.02796 ₿0.00000036	0.01*	$2.7M ₿33.15	$0.02796 ₿0.00000035	$0.02795 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2741	x Layer Bridged WETH (x Layer) WETH	$3,100.27	0.11	$2.7M	$3,110.63 ₿0.	$3,066.15 ₿0.	$12.2K ₿0	$2.7M	$2.7M
2742	River Pts RIVER PTS	$0.003394	9.15	$2.69M	$0.003394	$0.002784	$6.15K	$2.69M	$2.69M
2743	Feisty Doge NFT NFD	$0.00004798 ₿0.0000000046	-0.55	$2.69M ₿262.3	$0.00004839 ₿0.0000000053	$0.00004798 ₿0.0000000046	$6.93 ₿7.34	$4.8M ₿468.1	$2.69M ₿262.3
2744	Shadow Liquid Staking Token X33	$4.99	-4.22	$2.69M	$5.23	$4.94	$8.61K	$2.69M	$2.69M
2745	AR.IO Network ARIO	$0.005009	0.93	$2.68M	$0.005073	$0.004946	$11.91K	$5.01M	$2.68M
2746	Attention Token ATTN	$0.01107	-0.19	$2.69M	$0.0111	$0.01099	$1.72K	$11.08M	$2.69M
2747	Hosico Cat HOSICO	$0.002687	20.17	$2.69M	$0.00293	$0.002058	$266.27K	$2.69M	$2.69M
2748	Arowana ARW	$0.1448	-0.99	$2.69M	$0.1501 ₿0.	$0.1447 ₿0.	$251.76K ₿0	$72.43M	$2.69M
2749	TaleX X	$0.01784	4.25	$2.68M	$0.01794	$0.01709	$170.57K	$17.88M	$2.68M
2750	SavePlanetEarth SPE	$0.004537 ₿0.00000013	0.20	$2.67M ₿80.62	$0.004556	$0.004528	$12.24K ₿0.87	$2.67M ₿80.62	$2.67M ₿80.62
2751	Obyte GBYTE	$2.91 ₿0.00028	-0.39	$2.67M ₿242.07	$2.92 ₿0.00028	$2.91 ₿0.00012	$9.46K ₿0.02	$2.91M ₿281.81	$2.67M ₿242.07
2752	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$330.89	-0.08	$2.67M	$331.48	$330.85	$169.13K	$2.67M	$2.67M
2753	Forest Protocol FOREST	$0.03286	0.99	$2.66M	$0.03323	$0.03236	$184.69K	$32.86M	$2.66M
2754	Creator SN98	$1.2	-1.77	$2.65M	$1.26	$1.19	$82.88K	$2.65M	$2.65M
2755	Alvara Protocol ALVA	$0.03077 ₿0.000010	-0.41	$2.65M ₿43.68	$0.03208 ₿0.000011	$0.03047 ₿0.000010	$127.92K ₿2.5	$6.12M ₿2.04K	$2.65M ₿43.68
2756	Kyber Network KNCL	$0.2409 ₿0.000010	1.22	$2.65M ₿231.35	$0.242 ₿0.000012	$0.233 ₿0.000010	$1.63K ₿1.12	$2.76M ₿145.82	$2.65M ₿231.35
2757	FLUX Token FLX	$0.009869 ₿0.0000027	-0.26	$2.65M ₿730.13	$0.00993 ₿0.0000027	$0.009848 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2758	Trac Network TNK	$0.1696	0.11	$2.65M	$0.1697	$0.1694	$12.95K	$2.65M	$2.65M
2759	L2 Standard Bridged WETH (Mode) WETH	$3,084.92	0.15	$2.64M	$3,096.24	$3,078.56	$13.11K	$2.64M	$2.64M
2760	The Spirit of Gambling TOKABU	$0.00265	-13.59	$2.65M	$0.003076	$0.002621	$645.37K	$2.65M	$2.65M
2761	Dayhub DAY	$0.005547	-0.19	$2.64M	$0.006193	$0.005493	$17.09K	$4.51M	$2.64M
2762	FLock OFF SN96	$0.9171	-1.04	$2.64M	$0.9643	$0.9059	$33.11K	$2.64M	$2.64M
2763	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,768.98	0.29	$2.63M	$3,800.7	$3,754.25	$203.33K	$2.63M	$2.63M
2764	Gochujangcoin GOCHU	$0.0000002356	0.05	$2.63M	$0.0000002389	$0.000000234	$151.8K	$7.07M	$2.63M
2765	Glo Dollar USDGLO	$0.998 ₿0.000014	-0.27	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9944 ₿0.000014	$13.72K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2766	Camelot Token GRAIL	$113.61 ₿0.024	-3.55	$2.63M ₿451.32	$118.08 ₿0.024	$112.25 ₿0.023	$66.46K ₿25.31	$10.06M ₿1.81K	$2.63M ₿451.32
2767	White Monkey WM	$0.002906	-8.26	$2.63M	$0.003175	$0.002822	$273.58K	$2.89M	$2.63M
2768	Brainlet BRAINLET	$0.002626	51.85	$2.63M	$0.002655	$0.0007982	$6.59K	$2.63M	$2.63M
2769	The Last Play RETIRE	$0.002623	-2.95	$2.62M	$0.002799	$0.002551	$1.41M	$2.62M	$2.62M
2770	xSUI XSUI	$1.81	-1.03	$2.62M	$1.86 ₿0.	$1.66 ₿0.	$64.83K ₿0	$2.62M	$2.62M
2771	༼ つ ◕_◕ ༽つ GIB	$0.002666	7.27	$2.62M	$0.002732	$0.002485	$20.4K	$2.62M	$2.62M
2772	Moonsama SAMA	$0.002621 ₿0.00000025	0.92	$2.62M ₿135.53	$0.002634 ₿0.00000025	$0.002256 ₿0.00000022	$56.96K ₿1.36	$2.62M ₿251.16	$2.62M ₿135.53
2773	KelpDAO Bridged rsETH (Unichain) RSETH	$3,258.44	0.21	$2.62M	$3,271.83	$3,244.67	$54.52	$2.62M	$2.62M
2774	Permission Coin ASK	$0.0001134 ₿0.0000000065	-0.32	$2.61M ₿138.93	$0.0001138 ₿0.0000000066	$0.0001133 ₿0.0000000064	$11.68K ₿2.11	$11.34M ₿657.17	$2.61M ₿138.93
2775	Mynth MNT	$0.06088	0.08	$2.61M	$0.06128	$0.06078	$404.77	$6.08M	$2.61M
2776	Cel AI SN127	$1.46	-3.91	$2.61M	$1.56	$1.45	$245.93K	$2.61M	$2.61M
2777	CTOC CTOC	$0.04313	-0.17	$2.61M	$0.04323	$0.04302	$510.82K	$215.7M	$2.61M
2778	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.03	0.09	$2.6M	$143.19	$142.43	$78.23K	$2.6M	$2.6M
2779	MARS4 MARS4	$0.0006524 ₿0.000000027	16.29	$2.61M ₿108.67	$0.0006831 ₿0.000000029	$0.0005527 ₿0.000000025	$226.38K ₿2.98	$2.61M ₿108.67	$2.61M ₿108.67
2780	Dill DL	$0.002182	0.17	$2.58M	$0.002187	$0.00217	$76.28K	$13.09M	$2.58M
2781	Storm Trade STORM	$0.007752	0.49	$2.58M	$0.007846	$0.007687	$134.66K	$7.75M	$2.58M
2782	Sidus SIDUS	$0.0002326 ₿0.00000015	-2.44	$2.57M ₿1.68K	$0.0002384 ₿0.00000016	$0.0002092 ₿0.00000015	$183.28K ₿27.98	$4.38M ₿3.37K	$2.57M ₿1.68K
2783	Liberland LLD LLD	$0.9692 ₿0.000037	3.07	$2.58M ₿0	$0.9743 ₿0.000038	$0.9309 ₿0.000037	$63.01K ₿0.39	$3.5M ₿59.57	$2.58M ₿0
2784	BLOCKLORDS LRDS	$0.04906	12.00	$2.61M	$0.05177	$0.03853	$846.19K	$4.95M	$2.61M
2785	LOCK IN LOCKIN	$0.00258	1.33	$2.57M	$0.002663	$0.002512	$266.49K	$2.57M	$2.57M
2786	Celer Bridged WETH (Conflux) WETH	$3,053.48	-0.44	$2.57M	$3,077.46	$3,022.62	$621.34	$2.57M	$2.57M
2787	ivault IVT	$0.01559	0.20	$2.57M	$0.01563	$0.01553	$223.95K	$18.71M	$2.57M
2788	Wrapped AyeAyeCoin WAAC	$0.4274	-4.36	$2.56M	$0.4481	$0.4264	$34.2	$2.56M	$2.56M
2789	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.01	$2.56M	$1.06	$1.06	$535.16	$2.56M	$2.56M
2790	Pandora PANDORA	$263.71 ₿0.13	81.07	$2.64M ₿1.36K	$284.99 ₿0.14	$135.43 ₿0.13	$57.38K ₿71.13	$2.64M ₿1.36K	$2.64M ₿1.36K
2791	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2792	GraphAI GAI	$0.04241	7.74	$2.56M	$0.0424	$0.03846	$214.36K	$4.24M	$2.56M
2793	Merkle Trade MKL	$0.05798	2.13	$2.55M	$0.05816	$0.05663	$1.28K	$5.8M	$2.55M
2794	Ethy AI ETHY	$0.002782	-0.15	$2.53M	$0.002879	$0.002612	$39.96K	$2.78M	$2.53M
2795	Caliber CAL50	$0.0254	0.26	$2.54M	$0.02592	$0.02522	$1.55K	$2.54M	$2.54M
2796	Strawberry AI BERRY	$0.02536	11.00	$2.54M	$0.02541	$0.01897	$80.89K	$2.54M	$2.54M
2797	Hana Network HANA	$0.01057	3.10	$2.54M	$0.01071	$0.01016	$452.14K	$10.57M	$2.54M
2798	Staked Aria Premier Launch STAPL	$0.3343	0	$2.53M	$0	$0	$1.68	$2.53M	$2.53M
2799	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
2800	Wrapped HLP WHLP	$1.1	0.07	$2.52M	$1.11	$1.1	$14.68K	$2.52M	$2.52M
2801	Gomble GM	$0.009065	1.49	$2.52M	$0.00911	$0.008929	$26.49K	$9.07M	$2.52M
2802	DRAGON DRAGON	$0.005696	-8.70	$2.52M	$0.006361	$0.005693	$146.52K	$3.95M	$2.52M
2803	Moolah MOOLAH	$0.002525	8.83	$2.53M	$0.002566	$0.002301	$151.3K	$2.53M	$2.53M
2804	Wrapped ETH (Taiko) WETH	$3,082.66	0.04	$2.52M	$3,105.98 ₿0.	$3,034.37 ₿0.	$4.24K ₿0	$2.52M	$2.52M
2805	Wrapped Plume WPLUME	$0.01742	1.52	$2.52M	$0.01781	$0.01711	$15.61K	$2.52M	$2.52M
2806	Midas The Minotaur MIDAS	$0.0002814	-0.88	$2.5M	$0.0002868	$0.0002813	$29.87K	$2.5M	$2.5M
2807	Fireverse FIR	$0.01105	138.39	$2.51M	$0.01296	$0.004618	$7.41M	$10.98M	$2.51M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}