Pagina di risultati 28 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 28

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2705	Vtrading VTRADING	$0.002354	-12.26	$2.36M	$0.002811	$0.002215	$59.45K	$2.36M	$2.36M
2706	Tsuki TSUKI	$0.002475	7.47	$2.35M	$0.002671	$0.002303	$19.08K	$2.35M	$2.35M
2707	Tokyo Games Token TGT	$0.01592	-10.91	$2.35M	$0.01788	$0.01571	$6.49M	$15.94M	$2.35M
2708	Terminus TERMINUS	$0.02346	-4.50	$2.35M	$0.02492	$0.02324	$484.49K	$2.35M	$2.35M
2709	Levana LVN	$0.003079 ₿0.0000017	-15.62	$2.34M ₿66.97	$0.00373 ₿0.0000017	$0.002998 ₿0.0000016	$2.56K ₿39.57	$3.08M ₿1.75K	$2.34M ₿66.97
2710	Anita AI ANITA	$0.002321	2.76	$2.32M	$0.002355	$0.002259	$102.27K	$2.32M	$2.32M
2711	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01*	$2.32M	$1.01	$0.9932	$49.67K	$2.32M	$2.32M
2712	Hyperlauncher LAUNCH	$0.04582	0.01*	$2.32M	$0.04596	$0.04581	$931.03	$2.32M	$2.32M
2713	SelfKey KEY	$0.0003858 ₿0.00000013	-2.18	$2.31M ₿825.81	$0.0003963 ₿0.00000014	$0.0003754 ₿0.00000013	$307.59K ₿246.22	$2.31M ₿825.81	$2.31M ₿825.81
2714	Loomlay LAY	$0.009084	-10.24	$2.31M	$0.01054	$0.00903	$233.27K	$4.23M	$2.31M
2715	Neutaro NTMPI	$0.01652 ₿0.00000055	-17.44	$2.32M ₿0	$0.02069 ₿0.00000058	$0.01625 ₿0.00000053	$146.94K ₿0.71	$6.61M ₿21.09	$2.32M ₿0
2716	Xociety XO	$0.004359	-2.47	$2.31M	$0.006606	$0.003131	$4.71M	$21.8M	$2.31M
2717	Nitro NITRO	$0.000005499	-10.32	$2.31M	$0.000006199	$0.00000527	$465.5K	$2.31M	$2.31M
2718	Favolo FAV	$0.000229	-1.24	$2.29M	$0.0002364	$0.0002228	$121.63K	$2.29M	$2.29M
2719	LibertAI LTAI	$0.1401	0.50	$2.31M	$0.1401	$0.1392	$50.47	$3.29M	$2.31M
2720	Sentio AI SEN	$0.02295	2.84	$2.3M	$0.02455	$0.02217	$516.63K	$2.3M	$2.3M
2721	Taki Games TAKI	$0.001967 ₿0.00000037	944.51	$2.3M ₿440.15	$0.002 ₿0.00000041	$0.0001883 ₿0.00000037	$2.49 ₿3.16	$5.9M ₿1.13K	$2.3M ₿440.15
2722	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2723	MAX MAX	$0.002301	11.55	$2.3M	$0.002543	$0.002062	$1.74M	$2.3M	$2.3M
2724	Skull of Pepe Token SKOP	$0.0153	-2.94	$2.3M	$0.01598	$0.01522	$230.69K	$2.3M	$2.3M
2725	Ramses Exchange RAM	$0.01638 ₿0.0000022	-1.95	$2.3M ₿123.89	$0.01726 ₿0.0000024	$0.01574 ₿0.0000020	$9.72K ₿8.09	$13.43M ₿1.05K	$2.3M ₿123.89
2726	Dasha VVAIFU	$0.002303	-3.99	$2.29M	$0.002453	$0.002268	$616.92K	$2.29M	$2.29M
2727	Particl PART	$0.1516 ₿0.0000053	-0.26	$2.29M ₿74.19	$0.5768 ₿0.0000053	$0.5478 ₿0.0000051	$1.9K ₿1.54	$2.29M	$2.29M ₿74.19
2728	Nostra NSTR	$0.02283	0.99	$2.28M	$0.02339 ₿0.	$0.02249 ₿0.	$84.68K ₿0	$2.28M	$2.28M
2729	Lattice Token LTX	$0.07112 ₿0.0000030	-1.68	$2.28M ₿97.61	$0.15 ₿0.0000030	$0.06839 ₿0.0000021	$97.06K ₿0.84	$7.1M ₿304.21	$2.28M ₿97.61
2730	PAWS PAWS	$0.00003597	2.00	$2.28M	$0.00003597	$0.00003485	$1.07M	$3.6M	$2.28M
2731	L2 Standard Bridged DAI (Base) DAI	$0.9982	0.04	$2.28M	$0.9995	$0.9966	$293.7K	$2.28M	$2.28M
2732	WAGMI WAGMI	$0.002359	18.06	$2.28M	$0.00236	$0.001934	$126.25K	$2.28M	$2.28M
2733	Unibot UNIBOT	$2.27 ₿0.00026	1.49	$2.27M ₿264.07	$2.36 ₿0.00028	$2.23 ₿0.00025	$173.03K ₿45.94	$2.27M ₿264.07	$2.27M ₿264.07
2734	MaidSafeCoin EMAID	$0.07359 ₿0.0000099	3.54	$2.27M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2735	Qi Dao QI	$0.01548 ₿0.00000063	-0.61	$2.27M ₿52.98	$0.01576	$0.01521	$7.22 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2736	Chihuahua Chain HUAHUA	$0.00002038 ₿0.0000000025	1.03	$2.28M ₿257.04	$0.0000211 ₿0.0000000025	$0.00001997 ₿0.0000000024	$469.82K ₿3.84	$2.43M ₿262.69	$2.28M ₿257.04
2737	AGiXT AGIXT	$0.002259	-0.82	$2.26M	$0.002333	$0.002261	$1.08M	$2.26M	$2.26M
2738	DucatusX DUCX	$0.008133 ₿0.000000086	0.29	$2.26M ₿7.56	$0.008158 ₿0.000000086	$0.008089 ₿0.000000082	$24.6K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2739	Party PARTY	$0.0011	-0.67	$2.26M	$0.001125	$0.001096	$11.87K	$2.26M	$2.26M
2740	MasterDEX MDEX	$0.007653	0.34	$2.25M	$0.007671	$0.007608	$34.93K	$2.3M	$2.25M
2741	NANI ⌘	$0.003385	-29.00	$2.25M	$0.004783	$0.003347	$30.74	$3.38M	$2.25M
2742	Carbon Browser CSIX	$0.003494 ₿0.0000011	-8.83	$2.25M ₿438.87	$0.003899 ₿0.0000011	$0.003468 ₿0.0000011	$1.42M ₿18.79	$3.2M ₿1.04K	$2.25M ₿438.87
2743	SAG3.ai by Virtuals SAG3	$0.007322	1.34	$2.25M	$0.007638	$0.007221	$14.5K	$7.32M	$2.25M
2744	99 Bitcoins 99BTC	$0.0000341	-9.67	$2.25M	$0.00003961	$0.00002852	$12.94K	$2.25M	$2.25M
2745	Waffles WAFFLES	$0.00225	2.29	$2.25M	$0.00229	$0.002199	$97.44K	$2.25M	$2.25M
2746	Cerebrum DAO NEURON	$0.00009636	1.39	$2.24M	$0.00009676	$0.00009407	$1.97K	$8.28M	$2.24M
2747	FURI FURI	$0.01463	0	$2.24M	$0	$0	$29.23K	$14.64M	$2.24M
2748	Fud the Pug FUD	$0.000000039 ₿0.0000000000061	0.45	$2.24M ₿0	$0.00000004051 ₿0.0000000000070	$0.00000003726 ₿0.0000000000056	$137.22K ₿22.64	$2.94M ₿616.68	$2.24M ₿0
2749	catwifhat $CWIF	$0.00000007197 ₿0.0000000000041	2.75	$2.21M ₿0	$0.00000007288 ₿0.0000000000046	$0.00000007005 ₿0.0000000000041	$68.39K ₿11.28	$2.21M	$2.21M ₿0
2750	HashTensor SN16	$1.43	0.11	$2.24M	$1.44	$1.37	$169.57K	$2.24M	$2.24M
2751	Smart Layer Network SLN	$0.02922 ₿0.000045	3.25	$2.24M ₿729.86	$0.02984 ₿0.000049	$0.02828 ₿0.000044	$155.08K ₿41.66	$2.92M ₿4.6K	$2.24M ₿729.86
2752	DUKO DUKO	$0.0002262 ₿0.000000021	1.68	$2.26M ₿0	$0.0002299 ₿0.000000026	$0.0002171 ₿0.000000017	$287.82K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2753	Mey Network MEY	$0.02561	-11.95	$2.23M	$0.03055	$0.02564	$224.5K	$58.88M	$2.23M
2754	Giggles GIGGLES	$0.002237	40.36	$2.24M	$0.002488	$0.001416	$1.23M	$2.24M	$2.24M
2755	Inspect INSP	$0.005513 ₿0.0000026	-5.37	$2.23M ₿522.5	$0.005844 ₿0.0000029	$0.00549 ₿0.0000025	$361.65K ₿98.88	$5.51M ₿2.66K	$2.23M ₿522.5
2756	FRIC FRIC	$0.002232	8.84	$2.23M	$0.002315	$0.00205	$455.54K	$2.23M	$2.23M
2757	Synk SYNK	$0.02231	-2.01	$2.23M	$0.02329	$0.01988	$61.85K	$2.23M	$2.23M
2758	BSX BSX	$0.01093	-3.46	$2.23M	$0.01146	$0.01093	$73.55K	$10.92M	$2.23M
2759	AI Network AIN	$0.008285 ₿0.00000054	-0.42	$2.23M ₿138.93	$0.008324 ₿0.00000058	$0.008275 ₿0.00000053	$66.79K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2760	Treble TREB	$0.4097	3.57	$2.23M	$0.4211	$0.3955	$90.8K	$16.83M	$2.23M
2761	Zygo The Frog ZYGO	$0.002225	10.06	$2.23M	$0.002227	$0.001991	$129.96K	$2.23M	$2.23M
2762	Paladin PAL	$0.1161 ₿0.0000020	0.71	$2.23M ₿31.16	$0.1172 ₿0.0000021	$0.1139 ₿0.0000020	$3.22K ₿0.01	$5.81M ₿105.23	$2.23M ₿31.16
2763	Nyla AI	$0.00222	0	$2.22M	$0	$0	$1.49M	$2.22M	$2.22M
2764	KAKA KAKA	$0.002234	6.04	$2.24M	$0.002468	$0.001954	$2.06M	$2.24M	$2.24M
2765	Catcoin CAT	$0.1466 ₿0.00000019	-2.33	$2.22M ₿1.37	$0.1513 ₿0.	$0.1449 ₿0.	$40.07K ₿0	$3.08M	$2.22M ₿1.37
2766	Brainedge LEARN	$0.03028	0	$2.22M	$0	$0	$106.45K	$30.29M	$2.22M
2767	Simmi Token SIMMI	$0.00002205	-9.44	$2.22M	$0.00002479	$0.00002199	$106.53K	$2.22M	$2.22M
2768	solami SOLAMI	$0.002233	-24.99	$2.22M	$0.00483	$0.002131	$6.83M	$2.22M	$2.22M
2769	Baby JubJub BJUB	$0.0002526	49.60	$2.22M	$0.0002666	$0.0001602	$162.69K	$2.53M	$2.22M
2770	Midas mBTC MBTC	$110,005	-0.01*	$2.22M	$110,477	$109,301	$0	$2.22M	$2.22M
2771	Rifampicin $RIF	$0.002217	5.35	$2.21M	$0.002244	$0.002104	$7.88M	$2.21M	$2.21M
2772	Hyperwave HLP HWHLP	$1	0.24	$2.21M	$1.01	$0.9919	$15.59K	$2.21M	$2.21M
2773	Rai Reflex Index RAI	$2.74 ₿0.000041	-0.35	$2.21M ₿72.57	$2.78 ₿0.000041	$2.69 ₿0.000039	$14.97K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2774	Coinbase Wrapped DOGE CBDOGE	$0.1621	1.64	$2.21M	$0.164	$0.1567	$143.93K	$2.21M	$2.21M
2775	ATS COIN ATSCOIN	$0.0106	4.39	$2.22M	$0.01062	$0.01011	$62.52K	$2.22M	$2.22M
2776	Omax OMAX	$0.0002452 ₿0.000000016	-0.64	$2.21M ₿145.1	$0.0002506 ₿0.000000016	$0.0002409 ₿0.000000014	$222.24K ₿37.79	$2.21M ₿145.1	$2.21M ₿145.1
2777	Elastic Finance Token EEFI	$37.99	7.07	$2.2M	$38.1	$34.92	$26.17K	$2.2M	$2.2M
2778	Libra Incentix LIXX	$0.0003284 ₿0.000000061	3.02	$2.2M ₿411.6	$0.0003301 ₿0.000000061	$0.0003179 ₿0.000000058	$111.91K ₿16.27	$4.93M ₿921.48	$2.2M ₿411.6
2779	Paimon SpaceX SPV Token SPCX	$219.98	-0.26	$2.2M	$221.63	$219.75	$5.9K	$2.2M	$2.2M
2780	toly's minutes TOLY	$23.55	3.70	$2.2M	$25.35	$22.49	$1.07M	$2.2M	$2.2M
2781	Parad DAO PRD	$0.07953	0	$2.2M	$0	$0	$1.46K	$39.77M	$2.2M
2782	ShibaDoge SHIBDOGE	$0 ₿0.	-0.57	$2.2M ₿58.71	$0 ₿0.	$0 ₿0.	$308.81 ₿0	$3.51M ₿115.28	$2.2M ₿58.71
2783	yesnoerror YNE	$0.002222	4.05	$2.19M	$0.002428	$0.002135	$996.01K	$2.19M	$2.19M
2784	FAYA FAYA	$0.000000206 ₿0.0000000000032	-0.04	$2.19M ₿33.8	$0.0000002069 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$21.71K ₿0.85	$20.61M ₿328.74	$2.19M ₿33.8
2785	ODEM ODE	$0.009885 ₿0.0000000052	2.04	$2.19M ₿1.15	$0.0005634 ₿0.0000000052	$0.0005455 ₿0.0000000050	$15.97 ₿0	$3.92M ₿2.06	$2.19M ₿1.15
2786	Defactor FACTR	$0.01802 ₿0.0000027	-3.58	$2.2M ₿310.35	$0.01872 ₿0.0000028	$0.01802 ₿0.0000026	$70.79K ₿7.21	$5.42M ₿816.11	$2.2M ₿310.35
2787	RWA Inc. RWA	$0.006336	-0.47	$2.19M	$0.006423	$0.006261	$228.76K	$6.28M	$2.19M
2788	Balance Tokens BALN	$0.08295 ₿0.0000028	1.50	$2.19M ₿0	$0.08296 ₿0.0000029	$0.0809 ₿0.0000028	$1.16K ₿0.07	$2.19M ₿41.62	$2.19M ₿0
2789	Wrapped QOM WQOM	$0.00000001746	2.61	$2.19M	$0.00000001752	$0.00000001623	$14K	$10.48M	$2.19M
2790	Kinetix Finance Token KAI	$0.002264	-0.16	$2.19M	$0.002312	$0.002249	$57.63K	$2.26M	$2.19M
2791	Yapper YAPPER	$0.002187	-16.06	$2.19M	$0.002638	$0.002135	$1.05M	$2.19M	$2.19M
2792	CONDO CONDO	$0.0002184	2.47	$2.19M	$0.0002198	$0.0002108	$4.86K	$2.19M	$2.19M
2793	Jeo Boden BODEN	$0.003161 ₿0.000010	0.51	$2.18M ₿7.57K	$0.003215 ₿0.000012	$0.003093 ₿0.000010	$20.13K ₿31.8	$2.18M ₿7.57K	$2.18M ₿7.57K
2794	Johnny Suede SUEDE	$0.004685	2.06	$2.19M	$0.004715	$0.004519	$319.41K	$2.19M	$2.19M
2795	OSCA Stack OSCA	$2.18	-6.97	$2.18M	$2.41	$2.05	$32.46K	$2.18M	$2.18M
2796	BlueMove MOVE	$0.01002 ₿0.0000010	-5.61	$2.18M ₿138.65	$0.01083 ₿0.0000014	$0.009467 ₿0.00000094	$58.72K ₿0.83	$3.01M ₿314.51	$2.18M ₿138.65
2797	Limocoin Swap LMCSWAP	$0.001851 ₿0.000000015	-1.80	$2.18M ₿0	$0.001896 ₿0.000000015	$0.001796 ₿0.000000013	$758.26 ₿0.64	$3.04M ₿24.87	$2.18M ₿0
2798	Yay Kelp DAO’s Airdrop Gain ETH YAYAGETH	$2,524.27	0.73	$2.18M	$2,537.08	$2,501.84	$149.44	$2.18M	$2.18M
2799	OSCAR OSCAR	$0.002448	-1.24	$2.18M	$0.002576	$0.002399	$235.67K	$2.18M	$2.18M
2800	Rich Whale Alliance RWA	$0.002271	6.61	$2.18M	$0.002378	$0.002121	$19.91K	$2.18M	$2.18M
2801	GoChain GO	$0.001658 ₿0.000000089	41.42	$2.18M ₿112.62	$0.001678 ₿0.000000089	$0.001171 ₿0.000000076	$68.3K ₿0.82	$2.18M	$2.18M ₿112.62
2802	Book of Binance BOOK	$0.01174	1.77	$2.18M	$0.01178	$0.01152	$79.48K	$2.18M	$2.18M
2803	WiFi Map WIFI	$0.003688 ₿0.0000018	-0.39	$2.15M ₿566.16	$0.00372 ₿0.0000019	$0.003655 ₿0.0000018	$100.4K ₿12.9	$3.66M ₿1.84K	$2.15M ₿566.16
2804	International Stable Currency ISC	$1.94 ₿0.000024	-0.07	$2.17M ₿0	$1.95 ₿0.000025	$1.93 ₿0.000024	$1.81K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}