Pagina di risultati 28 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 28
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2709 Strata Junior USDat  JRUSDAT $0.5134
-1.02 $1.45M
$0.5163
₿0.
$0.5134
₿0.
$0
₿0
$1.45M
$1.45M
Previsione del prezzo di Strata Junior USDat(jrusdat)
2710 Reserve AI Infrastructure DTF  BUILDOUT $99.95
₿0.0014
0.01* $1.45M
₿0
$99.96
₿0.
$99.95
₿0.
$2.5K
₿0
$1.45M
₿14.19
$1.45M
₿0
Previsione del prezzo di Reserve AI Infrastructure DTF(buildout)
2711 wanBTC  WANBTC $87,986
₿0.99
-0.97 $1.45M
₿19.69
$89,111
₿0.
$85,063
₿0.
$940.37
₿0
$1.45M
₿19.69
$1.45M
₿19.69
Previsione del prezzo di wanBTC(wanbtc)
2712 VanEck Semiconductor ETF (bStocks Tokenized Stock)  SMHB $632.31
-0.11 $1.44M
$633.85
₿0.
$629.69
₿0.
$704.7K
₿0
$1.44M
$1.44M
Previsione del prezzo di VanEck Semiconductor ETF (bStocks Tokenized Stock)(smhb)
2713 Netflix xStock  NFLXX $68.43
₿0.0011
1.54 $1.44M
₿16.61
$68.43
₿0.
$67.01
₿0.
$2.61K
₿0
$238.78M
₿3.87K
$1.44M
₿16.61
Previsione del prezzo di Netflix xStock(nflxx)
2714 QUEST  QUEST $0.008087
-6.18 $1.44M
$0.008568
₿0.
$0.007926
₿0.
$4.6K
₿0
$29.18M
$1.44M
Previsione del prezzo di QUEST(quest)
2715 Troll  TROLL $0.000000001492
₿0.000000000000027
6.57 $1.43M
₿26.53
$0.000000001492
₿0.
$0.00000000137
₿0.
$927.51
₿0
$1.43M
₿26.53
$1.43M
₿26.53
Previsione del prezzo di Troll(troll)
2716 Coherent (Ondo Tokenized)  COHRON $337.24
₿0.0048
0.51 $1.43M
₿18.62
$338.02
₿0.
$333.76
₿0.
$1.38M
₿0
$1.43M
₿18.62
$1.43M
₿18.62
Previsione del prezzo di Coherent (Ondo Tokenized)(cohron)
2717 MAGA  TRUMP $0.03175
₿0.00000040
0 $1.43M
₿18.11
$0.03175
₿0.
$0.03175
₿0.
$910.41
₿0
$1.43M
₿18.11
$1.43M
₿18.11
Previsione del prezzo di MAGA(trump)
2718 Taboshi  TABOSHI $13.98
₿0.00011
2.95 $1.43M
₿6.51
$13.99
₿0.
$13.47
₿0.
$272.4
₿0
$2.6M
₿20.48
$1.43M
₿6.51
Previsione del prezzo di Taboshi(taboshi)
2719 ANITA  ANITA $0.001424
₿0.000000011
0.75 $1.42M
₿11.57
$0.001456
₿0.
$0.001379
₿0.
$4K
₿0
$1.42M
₿11.57
$1.42M
₿11.57
Previsione del prezzo di ANITA(anita)
2720 Skill Stacker  STKR $0.001492
₿0.000000032
1.94 $1.42M
₿30.8
$0.001501
₿0.
$0.001424
₿0.
$1.23K
₿0
$1.42M
₿30.8
$1.42M
₿30.8
Previsione del prezzo di Skill Stacker(stkr)
2721 Scallop  SCA $0.008692
₿0.00000014
-4.58 $1.42M
₿23.59
$0.009087
₿0.
$0.007871
₿0.
$56.35K
₿0
$2.17M
₿36.08
$1.42M
₿23.59
Previsione del prezzo di Scallop(sca)
2722 Thales  THALES $0.2123
₿0.0000022
0.31 $1.42M
₿16.89
$0.2127
₿0.
$0.2093
₿0.
$423.61
₿0
$21.23M
₿224.78
$1.42M
₿16.89
Previsione del prezzo di Thales(thales)
2723 Signata  SATA $0.02003
₿0.00000023
0 $1.42M
₿4.58
$0.02002
₿0.
$0.01995
₿0.
$2.09
₿0
$2M
₿23.24
$1.42M
₿4.58
Previsione del prezzo di Signata(sata)
2724 SIX Network  SIX $0.005187
₿0.000000077
-1.27 $1.42M
₿21.12
$0.005255
₿0.
$0.005135
₿0.
$122.06K
₿0
$5.19M
₿77.16
$1.42M
₿21.12
Previsione del prezzo di SIX Network(six)
2725 WELF  WELF $0.1104
₿0.0000013
-0.98 $1.41M
₿17.5
$0.1114
₿0.
$0.1093
₿0.
$57.33K
₿0
$5.52M
₿68.36
$1.41M
₿17.5
Previsione del prezzo di WELF(welf)
2726 Zulu Network  ZULU $0.003772
₿0.000000092
3.86 $1.41M
₿13.39
$0.003772
₿0.
$0.003621
₿0.
$22.61K
₿0
$3.77M
₿92.69
$1.41M
₿13.39
Previsione del prezzo di Zulu Network(zulu)
2727 BlockDAG  BDAG $0.00001552
₿0.00000000060
1.98 $1.41M
₿54.86
$0.00001629
₿0.
$0.00001486
₿0.
$594.99K
₿0
$1.63M
₿62.65
$1.41M
₿54.86
Previsione del prezzo di BlockDAG(bdag)
2728 The Big Five  BFT $0.0000142
₿0.00000000014
1.70 $1.41M
₿14.68
$0.00001415
₿0.
$0.00001346
₿0.
$2.8K
₿0
$1.42M
₿14.78
$1.41M
₿14.68
Previsione del prezzo di The Big Five(bft)
2729 Kodiak Finance  KDK $0.09576
₿0.0000020
-1.59 $1.41M
₿30.86
$0.09753
₿0.
$0.09577
₿0.
$18.69K
₿0
$9.58M
₿209.22
$1.41M
₿30.86
Previsione del prezzo di Kodiak Finance(kdk)
2730 Believe  BELIEVE $0.001103
₿0.000000024
-0.40 $1.41M
₿31.71
$0.001118
₿0.
$0.00109
₿0.
$113.33K
₿0
$1.41M
₿31.71
$1.41M
₿31.71
Previsione del prezzo di Believe(believe)
2731 BOOP  BOOP $0.00451
₿0.000000081
-0.06 $1.41M
₿25.61
$0.004521
₿0.
$0.004506
₿0.
$55.64K
₿0
$4.51M
₿81.85
$1.41M
₿25.61
Previsione del prezzo di BOOP(boop)
2732 Base God  TYBG $0.00001148
₿0.00000000011
-2.66 $1.41M
₿14.15
$0.00001213
₿0.
$0.00001125
₿0.
$3.16K
₿0
$1.41M
₿14.15
$1.41M
₿14.15
Previsione del prezzo di Base God(tybg)
2733 Dora Factory  DORA $0.001409
₿0.000000069
23.00 $1.41M
₿69.44
$0.002932
₿0.
$0.001046
₿0.
$3.61K
₿0
$1.41M
₿69.44
$1.41M
₿69.44
Previsione del prezzo di Dora Factory(dora)
2734 Z李REAL SUPER COIN  ZREAL $0.001409
₿0.000000038
-10.13 $1.41M
₿38.54
$0.00158
₿0.
$0.001409
₿0.
$4.37K
₿0
$1.41M
₿38.54
$1.41M
₿38.54
Previsione del prezzo di Z李REAL SUPER COIN(zreal)
2735 IREN Limited (bStocks Tokenized Stock)  IRENB $41.3
0.13 $1.41M
$41.96
$40.88
$202.15K
$1.41M
$1.41M
Previsione del prezzo di IREN Limited (bStocks Tokenized Stock)(irenb)
2736 Mame Inu  MAME $0.001411
₿0.00000011
14.96 $1.41M
₿114.15
$0.001427
₿0.
$0.00117
₿0.
$223.75K
₿0
$1.41M
₿114.15
$1.41M
₿114.15
Previsione del prezzo di Mame Inu(mame)
2737 RETARDIO  RETARDIO $0.001412
₿0.000000023
-8.78 $1.41M
₿23.25
$0.001588
₿0.
$0.001388
₿0.
$53.97K
₿0
$1.41M
₿23.25
$1.41M
₿23.25
Previsione del prezzo di RETARDIO(retardio)
2738 Core  CORE $0.001409
₿0.0000000056
-5.34 $1.4M
₿5.53
$0.001468
₿0.
$0.001363
₿0.
$24.87K
₿0
$1.4M
₿5.53
$1.4M
₿5.53
Previsione del prezzo di Core(core)
2739 Mountain Protocol USD  USDM $1
₿0.000015
-0.21 $1.4M
₿14.9
$1
₿0.
$0.9994
₿0.
$185.44
₿0
$1.4M
₿21.68
$1.4M
₿14.9
Previsione del prezzo di Mountain Protocol USD(usdm)
2740 Olivia AI 2.0  $OLIVIA2.0 $0.0228
₿0.0000030
-3.74 $1.42M
₿191.47
$0.02521
₿0.
$0.02187
₿0.
$40.43K
₿0
$22.8M
₿3.08K
$1.42M
₿191.47
Previsione del prezzo di Olivia AI 2.0($olivia2.0)
2741 Dar Open Network  D $0.002176
₿0.000000042
-0.56 $1.4M
₿26.87
$0.002212
₿0.
$0.002095
₿0.
$168.51K
₿0
$1.74M
₿33.42
$1.4M
₿26.87
Previsione del prezzo di Dar Open Network(d)
2742 Basenji  BENJI $0.001399
₿0.000000025
-2.90 $1.4M
₿25.07
$0.001411
₿0.
$0.00137
₿0.
$12.27K
₿0
$1.4M
₿25.07
$1.4M
₿25.07
Previsione del prezzo di Basenji(benji)
2743 Wrapped HLP  WHLP $1.13
₿0.000017
0 $1.4M
₿24.21
$1.14
₿0.
$1.12
₿0.
$190.83
₿0
$1.4M
₿24.21
$1.4M
₿24.21
Previsione del prezzo di Wrapped HLP(whlp)
2744 LeverUp USD  LVUSD $0.9931
₿0.000015
-0.47 $1.4M
₿21.87
$0.9981
₿0.
$0.993
₿0.
$143.47
₿0
$1.4M
₿21.87
$1.4M
₿21.87
Previsione del prezzo di LeverUp USD(lvusd)
2745 Invesco QQQ Trust (bStocks Tokenized Stock)  QQQB $749.97
₿0.011
0.01* $1.4M
₿20.65
$750.75
₿0.
$746.71
₿0.
$13.25M
₿0
$1.4M
₿20.65
$1.4M
₿20.65
Previsione del prezzo di Invesco QQQ Trust (bStocks Tokenized Stock)(qqqb)
2746 Chudjak  CHUD $0.001506
₿0.000000021
-3.40 $1.4M
₿19.66
$0.001564
₿0.
$0.001508
₿0.
$7.8K
₿0
$1.4M
₿19.66
$1.4M
₿19.66
Previsione del prezzo di Chudjak(chud)
2747 Streamflow  STREAM $0.009492
₿0.00000014
-0.31 $1.39M
₿37.54
$0.009678
₿0.
$0.009401
₿0.
$69.12K
₿0
$2.85M
₿148.74
$1.39M
₿37.54
Previsione del prezzo di Streamflow(stream)
2748 GameFi  GAFI $0.0931
₿0.0000014
0.21 $1.39M
₿15.57
$0.09322
₿0.
$0.0916
₿0.
$287.02
₿0
$1.39M
₿21.27
$1.39M
₿15.57
Previsione del prezzo di GameFi(gafi)
2749 MUTE SWAP by Virtuals  MUTE $0.001388
₿0.000000011
-1.35 $1.39M
₿4.56
$0.001409
₿0.
$0.001294
₿0.
$232.23
₿0
$1.39M
₿11.4
$1.39M
₿4.56
Previsione del prezzo di MUTE SWAP by Virtuals(mute)
2750 GT3 Finance  GT3 $0.008183
₿0.00000016
0.35 $1.4M
₿28.11
$0.008323
₿0.
$0.007832
₿0.
$941.94
₿0
$1.4M
₿28.11
$1.4M
₿28.11
Previsione del prezzo di GT3 Finance(gt3)
2751 Odos  ODOS $0.0008692
₿0.000000018
1.94 $1.39M
₿29.8
$0.0009139
₿0.
$0.0008145
₿0.
$648.98K
₿0
$8.69M
₿186.25
$1.39M
₿29.8
Previsione del prezzo di Odos(odos)
2752 Bankroll Vault  VLT $0.7673
₿0.0000054
-5.97 $1.38M
₿9.74
$0.8151
₿0.
$0.7605
₿0.
$78.2K
₿0
$1.38M
₿9.74
$1.38M
₿9.74
Previsione del prezzo di Bankroll Vault(vlt)
2753 Myria  MYRIA $0.00002841
₿0.00000000037
-5.46 $1.38M
₿10.58
$0.00003474
₿0.
$0.00002816
₿0.
$2.66K
₿0
$1.42M
₿18.71
$1.38M
₿10.58
Previsione del prezzo di Myria(myria)
2754 The Earn Bull  TEB $0.001395
₿0.0000000087
-5.93 $1.39M
₿8.76
$0.00145
₿0.
$0.001401
₿0.
$3.46K
₿0
$1.39M
₿8.76
$1.39M
₿8.76
Previsione del prezzo di The Earn Bull(teb)
2755 Burnie Senders  BURNIE $0.001419
₿0.000000027
-2.07 $1.38M
₿27.19
$0.001577
₿0.
$0.001364
₿0.
$381.29K
₿0
$1.38M
₿27.19
$1.38M
₿27.19
Previsione del prezzo di Burnie Senders(burnie)
2756 LAIKA Coin  LAIKA $0.00137
10.10 $1.37M
$0.001486
$0.001132
$74.2K
$1.37M
$1.37M
Previsione del prezzo di LAIKA Coin(laika)
2757 UDAO  UDAO $0.08378
₿0.0000011
0.20 $1.37M
₿16.81
$0.08382
₿0.
$0.08291
₿0.
$15.07K
₿0
$16.76M
₿225.74
$1.37M
₿16.81
Previsione del prezzo di UDAO(udao)
2758 Voxies  VOXEL $0.004568
₿0.000000049
-8.04 $1.37M
₿12
$0.004715
₿0.
$0.004518
₿0.
$151.71K
₿0
$1.37M
₿14.79
$1.37M
₿12
Previsione del prezzo di Voxies(voxel)
2759 sudeng  HIPPO $0.0001362
₿0.0000000018
-2.05 $1.36M
₿18.24
$0.0001425
₿0.
$0.0001312
₿0.
$1.99M
₿0
$1.36M
₿18.24
$1.36M
₿18.24
Previsione del prezzo di sudeng(hippo)
2760 one life, its worth an attempt  WORTH $0.001365
₿0.000000016
4.86 $1.37M
₿16.28
$0.001412
₿0.
$0.001284
₿0.
$11.44K
₿0
$1.37M
₿16.28
$1.37M
₿16.28
Previsione del prezzo di one life, its worth an attempt(worth)
2761 Satori  SN119 $0.6491
₿0.000012
-6.53 $1.37M
₿21.34
$0.6838
₿0.
$0.6334
₿0.
$2.95K
₿0
$1.37M
₿21.34
$1.37M
₿21.34
Previsione del prezzo di Satori(sn119)
2762 Helios Blockchain  HLS $0.0006498
₿0.0000000067
0 $1.36M
₿6.1
$0
₿0.
$0
₿0.
$10.4
₿0
$1.36M
₿14.13
$1.36M
₿6.1
Previsione del prezzo di Helios Blockchain(hls)
2763 Xitcoin  XTC $0.0002593
₿0.0000000028
-4.26 $1.36M
₿15.06
$0.0002744
₿0.
$0.0002182
₿0.
$7.54K
₿0
$1.36M
₿15.06
$1.36M
₿15.06
Previsione del prezzo di Xitcoin(xtc)
2764 Ondo High Income Powered by BlackRock  BLKHION $5.01
2.07 $1.36M
$5.01
$4.84
$9.15K
$1.36M
$1.36M
Previsione del prezzo di Ondo High Income Powered by BlackRock(blkhion)
2765 iShares Silver Trust xStock  SLVX $58.68
6.53 $1.36M
$60.01
₿0.
$58.67
₿0.
$4.05
₿0
$65.88M
$1.36M
Previsione del prezzo di iShares Silver Trust xStock(slvx)
2766 Zyfai  ZFI $0.005729
₿0.000000064
-0.89 $1.36M
₿14.38
$0.005921
₿0.
$0.005497
₿0.
$3.4K
₿0
$2.86M
₿32.39
$1.36M
₿14.38
Previsione del prezzo di Zyfai(zfi)
2767 Cortensor  COR $0.001772
₿0.000000021
0 $1.36M
₿16.6
$0.001774
₿0.
$0.001769
₿0.
$5.4K
₿0
$1.77M
₿21.7
$1.36M
₿16.6
Previsione del prezzo di Cortensor(cor)
2768 Obsidian  OBS $0.0001368
₿0.00000000053
-5.30 $1.36M
₿5.35
$0.0001431
₿0.
$0.000115
₿0.
$20.01K
₿0
$1.36M
₿5.35
$1.36M
₿5.35
Previsione del prezzo di Obsidian(obs)
2769 Cream  CREAM $0.4783
₿0.0000073
-0.14 $1.35M
₿17.03
$0.4787
₿0.
$0.4723
₿0.
$10.46
₿0
$1.4M
₿21.48
$1.35M
₿17.03
Previsione del prezzo di Cream(cream)
2770 Abbott (Ondo Tokenized Stock)  ABTON $100.18
₿0.0013
1.49 $1.35M
₿18.92
$100.02
₿0.
$96.5
₿0.
$39.64K
₿0
$1.35M
₿18.92
$1.35M
₿18.92
Previsione del prezzo di Abbott (Ondo Tokenized Stock)(abton)
2771 Roaring Kitty  ROAR $0.001349
₿0.000000016
-4.45 $1.35M
₿16.47
$0.001418
₿0.
$0.001348
₿0.
$241.06K
₿0
$1.35M
₿16.47
$1.35M
₿16.47
Previsione del prezzo di Roaring Kitty(roar)
2772 Stool Prisondente  JAILSTOOL $0.001349
₿0.000000014
-0.36 $1.35M
₿14.83
$0.001353
₿0.
$0.00132
₿0.
$2.57K
₿0
$1.35M
₿14.83
$1.35M
₿14.83
Previsione del prezzo di Stool Prisondente(jailstool)
2773 OpenVPP  OVPP $0.001645
₿0.000000067
-5.85 $1.35M
₿54.63
$0.00186
₿0.
$0.001636
₿0.
$185.77K
₿0
$1.65M
₿67.09
$1.35M
₿54.63
Previsione del prezzo di OpenVPP(ovpp)
2774 Storm Trade  STORM $0.003628
₿0.000000087
-1.72 $1.35M
₿31.67
$0.003683
₿0.
$0.003616
₿0.
$213.55K
₿0
$3.63M
₿87.56
$1.35M
₿31.67
Previsione del prezzo di Storm Trade(storm)
2775 AST SpaceMobile (bStocks Tokenized Stock)  ASTSB $58.4
-0.32 $1.35M
$59.31
$58.04
$59.81K
$1.35M
$1.35M
Previsione del prezzo di AST SpaceMobile (bStocks Tokenized Stock)(astsb)
2776 Rails  RAILS $0.03727
₿0.0000011
7.10 $1.35M
₿38.19
$0.04049
₿0.
$0.03465
₿0.
$3.32K
₿0
$2.42M
₿73.95
$1.35M
₿38.19
Previsione del prezzo di Rails(rails)
2777 Cypherium  CPH $0.002488
₿0.000000035
2.10 $1.35M
₿19.36
$0.002487
₿0.
$0.002431
₿0.
$51.58K
₿0
$16.99M
₿244.52
$1.35M
₿19.36
Previsione del prezzo di Cypherium(cph)
2778 Dream Machine Token  DMT $1.46
₿0.000033
-3.40 $1.34M
₿29.91
$1.59
₿0.
$1.04
₿0.
$4.47K
₿0
$1.46M
₿33.18
$1.34M
₿29.91
Previsione del prezzo di Dream Machine Token(dmt)
2779 iShares Silver Trust • Robinhood Token  SLV $54.6
₿0.00084
0.51 $1.34M
₿7.12
$54.79
₿0.
$54.36
₿0.
$62.63K
₿0
$1.34M
₿7.12
$1.34M
₿7.12
Previsione del prezzo di iShares Silver Trust • Robinhood Token(slv)
2780 Solnic  SOLNIC $0.001423
₿0.000000022
-0.36 $1.34M
₿21.04
$0.001425
₿0.
$0.001388
₿0.
$675.61
₿0
$1.34M
₿21.04
$1.34M
₿21.04
Previsione del prezzo di Solnic(solnic)
2781 TONToken  TON $0.004984
₿0.00000011
-0.04 $1.34M
₿30.27
$0.004986
₿0.
$0.00495
₿0.
$69.33
₿0
$1.99M
₿45.17
$1.34M
₿30.27
Previsione del prezzo di TONToken(ton)
2782 SPACEHOOD  SPACEHOOD $0.001333
-28.03 $1.33M
$0.001696
$0.001259
$24.73K
$1.33M
$1.33M
Previsione del prezzo di SPACEHOOD(spacehood)
2783 Sally A1C  A1C $0.06336
₿0.00000026
-4.85 $1.33M
₿5.56
$0.0709
₿0.
$0.06442
₿0.
$8.51K
₿0
$1.33M
₿5.56
$1.33M
₿5.56
Previsione del prezzo di Sally A1C(a1c)
2784 Alien Base  ALB $0.005271
₿0.000000068
-1.42 $1.33M
₿16.48
$0.005342
₿0.
$0.004967
₿0.
$11.3K
₿0
$2.54M
₿32.35
$1.33M
₿16.48
Previsione del prezzo di Alien Base(alb)
2785 b-money  B-MONEY $0.00133
-9.61 $1.33M
$0.001519
$0.001229
$1.08M
$1.33M
$1.33M
Previsione del prezzo di b-money(b-money)
2786 Wall Street Pepe  WEPE $0.000006819
₿0.000000000084
-0.45 $1.33M
₿16.49
$0.000006839
₿0.
$0.000006749
₿0.
$24.71K
₿0
$1.33M
₿16.49
$1.33M
₿16.49
Previsione del prezzo di Wall Street Pepe(wepe)
2787 SK Hynix (Ondo Tokenized)  SKHYON $192.9
₿0.0027
-0.38 $1.32M
₿11.25
$195.24
₿0.
$189.9
₿0.
$971.66K
₿0
$1.32M
₿11.25
$1.32M
₿11.25
Previsione del prezzo di SK Hynix (Ondo Tokenized)(skhyon)
2788 Qubitcoin  QTC $0.5705
₿0.0000052
-18.48 $1.32M
₿12.14
$0.7998
₿0.
$0.5119
₿0.
$35.42K
₿0
$1.32M
₿12.14
$1.32M
₿12.14
Previsione del prezzo di Qubitcoin(qtc)
2789 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.48
-2.92 $1.32M
$5.76
$5.47
$6.99K
$1.32M
$1.32M
Previsione del prezzo di Ondo Magnificent 7 and Crypto Portfolio(mag7xon)
2790 Blox MYRC  MYRC $0.2478
₿0.0000037
-0.05 $1.32M
₿19.93
$0.2485
₿0.
$0.2461
₿0.
$27.56K
₿0
$1.32M
₿19.93
$1.32M
₿19.93
Previsione del prezzo di Blox MYRC(myrc)
2791 Mintlayer  ML $0.005753
₿0.000000097
-0.88 $1.32M
₿22.2
$0.005795
₿0.
$0.005663
₿0.
$89.28K
₿0
$2.3M
₿38.8
$1.32M
₿22.2
Previsione del prezzo di Mintlayer(ml)
2792 VitaRNA  VITARNA $0.5303
₿0.000010
0.30 $1.32M
₿25.7
$0.5422
₿0.
$0.5062
₿0.
$729.72
₿0
$2.65M
₿52.63
$1.32M
₿25.7
Previsione del prezzo di VitaRNA(vitarna)
2793 ThunderCore  TT $0.0000905
₿0.0000000097
-3.22 $1.32M
₿137.2
$0.0001019
₿0.
$0.00008691
₿0.
$46.15K
₿0
$1.32M
₿137.2
$1.32M
₿137.2
Previsione del prezzo di ThunderCore(tt)
2794 SavePlanetEarth  SPE $0.002229
₿0.000000029
-0.38 $1.31M
₿17.62
$0.002233
₿0.
$0.002206
₿0.
$6.61K
₿0
$1.31M
₿17.62
$1.31M
₿17.62
Previsione del prezzo di SavePlanetEarth(spe)
2795 Arai  AA $0.009076
₿0.00000011
6.41 $1.31M
₿15.93
$0.008882
₿0.
$0.0085
₿0.
$271.65K
₿0
$9.08M
₿110.26
$1.31M
₿15.93
Previsione del prezzo di Arai(aa)
2796 Tesoro  TORO $0.001308
117.75 $1.31M
$0.001487
$0.000697
$23.34K
$1.31M
$1.31M
Previsione del prezzo di Tesoro(toro)
2797 Ember Earn  EEARN $1.05
₿0.000015
0.01* $1.31M
₿19.76
$1.05
₿0.
$1.04
₿0.
$18.08K
₿0
$1.31M
₿19.76
$1.31M
₿19.76
Previsione del prezzo di Ember Earn(eearn)
2798 RSIC•GENESIS•RUNE  RSIC $0.00006202
₿0.0000000015
-5.93 $1.3M
₿31.94
$0.0000666
₿0.
$0.00006179
₿0.
$57.1
₿0
$1.3M
₿31.94
$1.3M
₿31.94
Previsione del prezzo di RSIC•GENESIS•RUNE(rsic)
2799 Argentine Football Association Fan Token  ARG $0.06916
₿0.0000020
-0.69 $1.3M
₿37.57
$0.06967
₿0.
$0.06864
₿0.
$89.34K
₿0
$1.37M
₿39.95
$1.3M
₿37.57
Previsione del prezzo di Argentine Football Association Fan Token(arg)
2800 DogeGF  DOGEGF $0.00000000004
₿0.00000000000000055
-0.22 $1.3M
₿17.9
$0.000000000041
₿0.
$0.000000000039
₿0.
$6.67K
₿0
$1.3M
₿17.9
$1.3M
₿17.9
Previsione del prezzo di DogeGF(dogegf)
2801 ORCIB  PALMO $0.0004901
₿0.0000000050
-0.24 $1.3M
₿13.35
$0.0004905
₿0.
$0.0004804
₿0.
$14.99
₿0
$1.53M
₿15.95
$1.3M
₿13.35
Previsione del prezzo di ORCIB(palmo)
2802 SolAngeles  SOLANGELES $0.0013
₿0.000000027
31.90 $1.3M
₿27.91
$0.00133
₿0.
$0.001122
₿0.
$80.32K
₿0
$1.3M
₿27.91
$1.3M
₿27.91
Previsione del prezzo di SolAngeles(solangeles)
2803 Napoli Fan Token  NAP $0.2081
₿0.0000029
-0.55 $1.3M
₿17.76
$0.2103
₿0.
$0.2076
₿0.
$110.44K
₿0
$2.08M
₿29.92
$1.3M
₿17.76
Previsione del prezzo di Napoli Fan Token(nap)
2804 ADAMANT Messenger  ADM $0.01127
₿0.00000016
-1.15 $1.29M
₿19.26
$0.01151
₿0.
$0.01125
₿0.
$30.94K
₿0
$1.29M
₿19.26
$1.29M
₿19.26
Previsione del prezzo di ADAMANT Messenger(adm)
2805 HashAI  HASHAI $0.0000152
₿0.00000000022
-1.94 $1.29M
₿19.14
$0.0000154
₿0.
$0.00001509
₿0.
$30.47K
₿0
$1.36M
₿20.14
$1.29M
₿19.14
Previsione del prezzo di HashAI(hashai)
2806 Zeal  ZEAL $0.001291
-16.33 $1.29M
$0.001687
$0.001181
$84.55K
$1.29M
$1.29M
Previsione del prezzo di Zeal(zeal)
2807 GoChain  GO $0.0009438
₿0.000000016
36.57 $1.29M
₿22.31
$0.001024
₿0.
$0.0007557
₿0.
$586.92
₿0
$1.29M
₿22.34
$1.29M
₿22.31
Previsione del prezzo di GoChain(go)
2808 StratoVM  SVM $0.01353
₿0.00000016
0 $1.29M
₿15.33
$0.01354
₿0.
$0.01348
₿0.
$7.08
₿0
$1.35M
₿16.14
$1.29M
₿15.33
Previsione del prezzo di StratoVM(svm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Categorie
Filtri avanzati
Categorie
-
-
-
-
-
$2.9T
Capitalizzazione totale
$64.76B
Volume totale
BTC 58.71%   •   ETH 11.28%
Prevalenza di BTC
Select currency