Pagina di risultati 28 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 28

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2563	Defactor FACTR	$0.02237 ₿0.0000027	-0.56	$2.72M ₿310.35	$0.02251 ₿0.0000028	$0.02182 ₿0.0000026	$45.35K ₿7.21	$6.71M ₿816.11	$2.72M ₿310.35
2564	FATCAT $FATCAT	$0.002982	-2.82	$2.72M	$0.003101	$0.002937	$38.11K	$2.98M	$2.72M
2565	AI Agent Layer AIFUN	$0.005681	-6.19	$2.71M	$0.006066	$0.005394	$93.99K	$2.82M	$2.71M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	DTRXBT by Virtuals DTRXBT	$0.002705	-13.18	$2.71M	$0.003124	$0.002713	$6.23K	$2.71M	$2.71M
2567	Realis Worlds REALIS	$0.00284	-17.88	$2.71M	$0.003458	$0.00283	$341.6K	$2.84M	$2.71M
2568	Large Language Model LLM	$0.002706	-8.45	$2.71M	$0.002968	$0.002668	$1.08M	$2.71M	$2.71M
2569	Hera Finance HERA	$0.637 ₿0.000061	-7.38	$2.7M ₿252.75	$0.7206 ₿0.000063	$0.6022 ₿0.000058	$47.99K ₿4.59	$6.37M ₿615.72	$2.7M ₿252.75
2570	Nexus NXS	$0.03367 ₿0.00000046	53.65	$2.7M ₿36.6	$0.04563 ₿0.00000046	$0.02187 ₿0.00000042	$4.84 ₿0.01	$2.7M ₿36.6	$2.7M ₿36.6
2571	Plebbit PLEB	$0.00000181 ₿0.00000000011	-17.28	$2.7M ₿169.59	$0.00000219 ₿0.00000000011	$0.00000179 ₿0.00000000011	$3.98K ₿0.05	$2.7M ₿169.59	$2.7M ₿169.59
2572	Toilet Dust TOILET	$0.0002645	1.13	$2.7M	$0.0003542	$0.0002562	$416.6K	$2.7M	$2.7M
2573	Honeyland HXD	$0.006137 ₿0.0000016	1.81	$2.7M ₿392.88	$0.006165 ₿0.0000020	$0.005949 ₿0.0000016	$97.22K ₿3.99	$6.15M ₿1.68K	$2.7M ₿392.88
2574	VentureMind AI VNTR	$0.005383	-2.38	$2.69M	$0.005928	$0.005261	$79.77K	$2.69M	$2.69M
2575	Kyoko KYOKO	$0.001893 ₿0.000000026	0	$1.19M ₿16.7	$0	$0	$82.38 ₿0	$1.89M ₿26.66	$1.19M ₿16.7
2575	Dynex DNX	$0.02633 ₿0.0000098	-0.34	$2.69M ₿868.33	$0.02703 ₿0.000010	$0.02618 ₿0.0000098	$151.38K ₿32.42	$2.69M ₿868.35	$2.69M ₿868.33
2576	Rave KRAV	$0.002682 ₿0.00000062	-4.53	$2.68M ₿636.36	$0.002819 ₿0.00000095	$0.002665 ₿0.00000059	$17.94 ₿26.77	$26.82M ₿6.36K	$2.68M ₿636.36
2577	Strawberry In Bloom BERRY	$0.006374	-17.56	$2.68M	$0.007776	$0.005641	$3.77M	$2.68M	$2.68M
2578	MongCoin MONG	$0.000000003878 ₿0.00000000000025	-7.82	$2.68M ₿0	$0.000000004229 ₿0.00000000000026	$0.000000003863 ₿0.00000000000024	$1.39M ₿33.26	$2.68M	$2.68M ₿0
2579	Ooga Booga OOGA	$0.1493	-4.05	$2.67M	$0.1561	$0.1431	$89.21K	$14.94M	$2.67M
2580	Swan Chain SWAN	$0.02178	7.71	$2.67M	$0.02249	$0.02022	$168.25K	$21.78M	$2.67M
2581	Tidecoin TDC	$0.1441	3.09	$2.67M	$0.148	$0.138	$820.87	$2.67M	$2.67M
2582	Thruster THRUST	$0.02049	-3.11	$2.67M	$0.02138	$0.02031	$3.3K	$10.25M	$2.67M
2583	Baby Pepe BABYPEPE	$0.000006319	2.92	$2.66M	$0.00000671	$0.000005329	$53.98K	$2.66M	$2.66M
2584	Loom Network LOOMOLD	$0.003195 ₿0.0000015	-6.05	$2.66M ₿1.24K	$0.003586 ₿0.0000015	$0.003119 ₿0.0000014	$232.24K ₿7.75	$3.19M ₿1.49K	$2.66M ₿1.24K
2585	Gridcoin GRC	$0.005487 ₿0.000000099	5.08	$2.66M ₿45.83	$0.0055 ₿0.000000099	$0.005222 ₿0.000000089	$0.41 ₿0	$2.75M	$2.66M ₿45.83
2586	Bounty BNTY	$0.00266	0.07	$2.66M	$0.002924	$0.00262	$35.23K	$2.66M	$2.66M
2587	AROK.VC AROK	$0.002656	-32.17	$2.66M	$0.003919	$0.002213	$66.9K	$2.66M	$2.66M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Rainbow Bridged USDC (Aurora) USDC	$0.9985 ₿0.000014	-0.14	$2.66M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$10.06K ₿0.58	$2.66M	$2.66M ₿0
2589	Aviator AVI	$0.0003808 ₿0.000000077	-8.16	$2.65M ₿520.3	$0.0004671 ₿0.000000086	$0.0003783 ₿0.000000076	$49.28K ₿3.36	$3.52M ₿716.1	$2.65M ₿520.3
2590	Hasbulla's Cat BARSIK	$0.00265	-9.99	$2.65M	$0.002944	$0.002636	$1.69M	$2.65M	$2.65M
2591	Nile NILE	$0.5883 ₿0.000025	-3.81	$2.65M ₿0	$0.6256 ₿0.000028	$0.5836 ₿0.000023	$12.53K ₿2.06	$8.67M ₿129.7	$2.65M ₿0
2592	DxSale Network SALE	$0.1458 ₿0.0000021	0	$1.2M ₿17.46	$0	$0	$21.89 ₿0	$13.08M ₿190.58	$1.2M ₿17.46
2592	TopGoal GOAL	$0.004958 ₿0.0000010	-14.90	$2.65M ₿0	$0.005828 ₿0.0000011	$0.004782 ₿0.0000010	$85.07K ₿1.82	$4.94M	$2.65M ₿0
2593	DRAGONZ DRAGONZ	$0.01323	-2.45	$2.65M	$0.01357	$0.01315	$31.31K	$13.24M	$2.65M
2594	Wrapped XRP (Universal) UXRP	$2.33	-2.98	$2.65M	$2.41	$2.3	$168.85K	$2.65M	$2.65M
2595	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.15	$2.65M ₿0	$1.01 ₿0.000014	$0.9976 ₿0.000014	$306.41K ₿34.21	$2.65M	$2.65M ₿0
2596	Grumpy Cat Coin GRUMPY	$0.0002821	71.20	$2.64M	$0.0003915	$0.0001648	$156.41K	$2.64M	$2.64M
2597	Paladin PAL	$0.138 ₿0.0000020	-10.29	$2.64M ₿31.16	$0.1558 ₿0.0000021	$0.1377 ₿0.0000020	$22.15K ₿0.01	$6.9M ₿105.23	$2.64M ₿31.16
2598	GRELF GRELF	$0.3954 ₿0.0000094	-1.99	$2.64M ₿0	$0.4083 ₿0.000010	$0.376 ₿0.0000090	$24.89K ₿0.3	$2.64M ₿62.65	$2.64M ₿0
2599	Oxbull OXI	$0.2194	-4.64	$2.63M	$0.2308	$0.2175	$277.32	$2.71M	$2.63M
2600	Kizuna KIZUNA	$0.00000000272 ₿0.00000000000022	-4.76	$2.63M ₿213.6	$0.000000003166 ₿0.00000000000026	$0.000000002594 ₿0.00000000000021	$115.19K ₿2.75	$2.63M ₿213.6	$2.63M ₿213.6
2601	Sallar ALL	$0.001032	3.11	$2.63M	$0.001041	$0.0009642	$88.24K	$2.63M	$2.63M
2602	Boop BOOP	$0.0000264 ₿0.0000000060	-9.80	$2.63M ₿0	$0.00002932 ₿0.0000000060	$0.00002623 ₿0.0000000038	$14.76K ₿31.66	$2.63M ₿609.01	$2.63M ₿0
2603	Locked Money LMY	$0.00329	-4.61	$2.63M	$0.003465	$0.003245	$12.35K	$32.91M	$2.63M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01744 ₿0.00000016	$0.01688 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	SocialGood SG	$0.1149 ₿0.00000036	-0.59	$2.63M ₿8.7	$0.1164 ₿0.00000038	$0.1146 ₿0.00000035	$769.36K ₿0.42	$3.12M ₿9.98	$2.63M ₿8.7
2605	LAOS Network LAOS	$0.008212	-0.74	$2.63M	$0.008272	$0.008181	$121.58	$8.21M	$2.63M
2606	Stash Inu STASH	$0.0002792 ₿0.000000024	-2.47	$2.63M ₿0	$0.0002865 ₿0.000000026	$0.000277 ₿0.000000021	$129.63K ₿7.14	$2.63M ₿244.04	$2.63M ₿0
2607	Crypto Asset Governance Alliance CAGA	$0.00004195 ₿0.0000000079	-0.22	$2.62M ₿468.84	$0.00004602 ₿0.0000000080	$0.00004168 ₿0.0000000077	$69.07K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2608	Let's BONK LETSBONK	$0.03791	-16.14	$2.62M	$0.04637	$0.03644	$4.13M	$2.62M	$2.62M
2609	TRUE TRUE	$0.03075	-17.33	$2.61M	$0.03748	$0.02287	$103.08K	$3.08M	$2.61M
2610	Calvin in the Cabal CALVIN	$0.002632	24.25	$2.61M	$0.00264	$0.002088	$26.73K	$2.61M	$2.61M
2611	Sylo SYLO	$0.0004404 ₿0.000000039	-1.49	$2.61M ₿166.14	$0.0004522 ₿0.000000042	$0.0004395 ₿0.000000039	$1.35M ₿19.13	$4.4M ₿399.5	$2.61M ₿166.14
2612	Navigator Exchange NAVI	$0.8653 ₿0.000011	-16.70	$2.61M ₿34.56	$1.04 ₿0.000013	$0.7646 ₿0.000010	$221.59K ₿1.1	$2.61M ₿34.56	$2.61M ₿34.56
2613	Mirror Protocol MIR	$0.01671 ₿0.0000010	-1.63	$2.61M ₿165.81	$0.01769 ₿0.0000011	$0.01661 ₿0.0000010	$99.29K ₿5.82	$6.2M ₿393.75	$2.61M ₿165.81
2614	Vegas VEGAS	$0.2623	-4.55	$2.61M	$0.2757	$0.2619	$22.33K	$2.61M	$2.61M
2615	Rubic RBC	$0.01291 ₿0.00000050	-3.02	$2.61M ₿50.62	$0.01343 ₿0.00000051	$0.01282 ₿0.00000047	$192.62K ₿3.79	$2.61M ₿50.62	$2.61M ₿50.62
2616	DexKit KIT	$0.2602 ₿0.0000055	-3.53	$2.6M ₿16.71	$0.2714 ₿0.0000063	$0.2594 ₿0.0000054	$375.9 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Speedy SPEEDY	$0.002604	-9.28	$2.6M	$0.002937	$0.002524	$204.37K	$2.6M	$2.6M
2618	DUKO DUKO	$0.000259 ₿0.000000021	-5.80	$2.6M ₿0	$0.0002793 ₿0.000000026	$0.0002572 ₿0.000000017	$147.56K ₿27.48	$2.6M ₿214.96	$2.6M ₿0
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.0199 ₿0.00000019	$0.01946 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	VNX Gold VNXAU	$103.33 ₿0.0011	0.27	$2.59M ₿11.16	$103.67 ₿0.0011	$102.67 ₿0.0010	$59.18K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2620	Data Lake LAKE	$0.001703 ₿0.00000033	-9.05	$2.59M ₿303.09	$0.001876 ₿0.00000034	$0.001622 ₿0.00000032	$14.24K ₿3.19	$4.26M ₿840.17	$2.59M ₿303.09
2621	Glades GLDS	$0.002727	-5.83	$2.59M	$0.002952	$0.002671	$24.29K	$2.73M	$2.59M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9211 ₿0.0000089	$0.5322 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Origin DeFi Governance OGV	$0.008286 ₿0.00000022	-1.95	$2.59M ₿141.53	$0.008496 ₿0.00000024	$0.008286 ₿0.00000018	$43.26 ₿12.45	$3.78M ₿1.01K	$2.59M ₿141.53
2623	Forte AUD AUDF	$0.6268	0	$2.59M	$0	$0	$243.38	$2.59M	$2.59M
2624	Common Wealth WLTH	$0.00319	-14.55	$2.59M	$0.003769	$0.003114	$119.95K	$3.12M	$2.59M
2625	f(x) Protocol FXN	$39.74 ₿0.0020	-4.40	$2.58M ₿114.77	$41.6 ₿0.0022	$39.18 ₿0.0020	$20.5K ₿0.88	$44.89M ₿2.16K	$2.58M ₿114.77
2626	Electronic Gulden EFL	$0.1229 ₿0.0000024	-0.01*	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$0.79 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2627	Guacamole GUAC	$0.00000002622 ₿0.0000000000028	-7.84	$2.58M ₿281.4	$0.00000002852 ₿0.0000000000034	$0.00000002504 ₿0.0000000000027	$68.02K ₿7.16	$2.58M ₿281.4	$2.58M ₿281.4
2627	NEXT.exchange NEXT	$0.04292 ₿0.0000016	0	$691.47K ₿25.87	$0	$0	$37.77 ₿0	$782.64K ₿29.28	$691.47K ₿25.87
2627	Tabank TAB	$0.03778 ₿0.00000056	4.28	$1.36M ₿20.15	$0.05788 ₿0.00000056	$0.0555 ₿0.00000053	$153.06 ₿0	$1.36M ₿20.15	$1.36M ₿20.15
2628	VOI Network VOI	$0.001349	-0.10	$2.57M	$0.001426	$0.001331	$43.93K	$13.49M	$2.57M
2629	Pairs PAIRS	$0.000326	11.22	$2.57M	$0.0003558	$0.0002783	$17.2K	$2.57M	$2.57M
2630	Sixpack Token (SIXP) SIXP	$0.1051	9.37	$2.56M	$0.1061	$0.09394	$10.4K	$18.93M	$2.56M
2631	Dvision Network DVI	$0.01034 ₿0.00000051	-2.26	$2.55M ₿127.08	$0.0108 ₿0.00000053	$0.01034 ₿0.00000049	$143.57K ₿14.52	$10.34M ₿514.95	$2.55M ₿127.08
2632	OpenOcean OOE	$0.005119 ₿0.00000029	-8.74	$2.55M ₿148.08	$0.005617 ₿0.00000029	$0.005055 ₿0.00000029	$185.48K ₿5.56	$5.06M ₿293.51	$2.55M ₿148.08
2633	Max on ETH MAXETH	$0.00000255	-5.90	$2.55M	$0.000002709	$0.00000252	$151.65K	$2.55M	$2.55M
2634	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	STFX STFX	$0.003923 ₿0.00000089	-9.83	$2.55M ₿552.1	$0.004351 ₿0.00000090	$0.003906 ₿0.00000085	$10.38K ₿0.95	$3.49M ₿886.01	$2.55M ₿552.1
2636	TONToken TON	$0.009511 ₿0.00000040	-3.18	$2.55M ₿109.95	$0.009829 ₿0.00000044	$0.009083 ₿0.00000037	$25.76K ₿0.91	$3.8M ₿164.02	$2.55M ₿109.95
2637	AI Agent Factory AIAF	$0.002546	-44.05	$2.55M	$0.004705	$0.00254	$197.51K	$2.55M	$2.55M
2638	Bonzo Finance BONZO	$0.03365	-5.16	$2.54M	$0.03571	$0.03344	$5.59K	$13.46M	$2.54M
2639	Gloria AI GLORIA	$0.002626	-21.57	$2.54M	$0.003547	$0.002174	$142.15K	$2.63M	$2.54M
2640	LiquidDriver LQDR	$0.2497 ₿0.000010	0.66	$2.54M ₿43.69	$0.252 ₿0.000010	$0.2455 ₿0.000010	$6.4K ₿0.42	$2.54M	$2.54M ₿43.69
2641	Biconomy Exchange Token BIT	$0.000008869 ₿0.000000000079	-1.08	$2.54M ₿23.86	$0.000009029 ₿0.000000000079	$0.000008689 ₿0.000000000076	$1.84M ₿10.93	$5.4M ₿50.99	$2.54M ₿23.86
2642	Beeper Coin BEEPER	$0.0002538	-3.53	$2.54M	$0.0002632	$0.0002521	$2.46K	$2.54M	$2.54M
2643	Cyberperp CYB	$1.34	-7.86	$2.54M	$1.46	$1.33	$4.32K	$13.44M	$2.54M
2644	Crust Network CRU	$0.09479 ₿0.000019	-5.72	$2.53M ₿594.4	$0.1026 ₿0.000021	$0.09386 ₿0.000019	$72.14K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2645	nuco.cloud NCDT	$0.07279 ₿0.000016	-7.59	$2.53M ₿564.46	$0.07882 ₿0.000018	$0.07256 ₿0.000016	$198.41K ₿6.96	$3.64M ₿842.14	$2.53M ₿564.46
2646	Talken TALK	$0.01018 ₿0.0000036	-7.80	$2.53M ₿724.25	$0.01112 ₿0.0000036	$0.01018 ₿0.0000034	$48.57K ₿1.31	$5.09M ₿1.78K	$2.53M ₿724.25
2647	PoSciDonDAO Token SCI	$0.6817	-2.98	$2.53M	$0.7188	$0.6755	$4.93K	$12.89M	$2.53M
2648	SuiPad SUIP	$0.03661 ₿0.0000015	-1.01	$2.53M ₿105.35	$0.04004 ₿0.0000016	$0.03534 ₿0.0000015	$227.5K ₿1.96	$3.66M ₿159.56	$2.53M ₿105.35
2649	BSX BSX	$0.01254	-1.29	$2.53M	$0.01354	$0.01249	$173.49K	$12.53M	$2.53M
2650	Chain-key Ethereum CKETH	$2,472.61 ₿0.051	-4.78	$2.53M ₿0	$2,604.16 ₿0.051	$2,451.59 ₿0.049	$11.42K ₿0.05	$2.53M	$2.53M ₿0
2651	Utility Cjournal UCJL	$9.27 ₿0.000099	-1.11	$2.52M ₿27.21	$9.42 ₿0.00010	$9.15 ₿0.000099	$4.01K ₿2.19	$9.27B ₿99.94K	$2.52M ₿27.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}