Pagina di risultati 28 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 28

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2705	Jeff JEFF	$2.68	9.07	$2.67M	$2.68	$2.45	$1.2K	$2.67M	$2.67M
2706	PETRO PENGUINS PENGO	$0.002673	2.60	$2.67M	$0.002732	$0.002421	$12.92K	$2.67M	$2.67M
2707	Obyte GBYTE	$2.93 ₿0.00028	0.98	$2.67M ₿242.07	$2.93 ₿0.00028	$2.68 ₿0.00012	$6.89K ₿0.02	$2.93M ₿281.81	$2.67M ₿242.07
2708	Dream Machine Token DMT	$2.69 ₿0.0013	6.71	$2.67M ₿786.04	$2.78 ₿0.0013	$2.37 ₿0.0012	$144.48K ₿10.7	$2.67M ₿1.31K	$2.67M ₿786.04
2709	Finetuning SN37	$0.8349	1.35	$2.67M	$0.8714	$0.8193	$90.5K	$2.67M	$2.67M
2710	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.51	0.01*	$2.66M	$150.34	$149.18	$1.09K	$2.66M	$2.66M
2711	LikeCoin LIKE	$0.002196 ₿0.00000063	-0.01*	$2.66M ₿0	$0.002196 ₿0.	$0.002196 ₿0.	$14.12 ₿0	$3.29M	$2.66M ₿0
2712	Housecoin HOUSE	$0.002662	6.57	$2.66M	$0.002663	$0.002283	$8.73M	$2.66M	$2.66M
2713	ItsAI SN32	$0.7316	1.66	$2.66M	$0.7613	$0.7168	$32.7K	$2.66M	$2.66M
2714	BitAgent - Rizzo SN20	$0.7532	7.35	$2.66M	$0.7873	$0.7016	$1.22M	$2.66M	$2.66M
2715	StarLink STARL	$0.0000002662 ₿0.000000000048	2.74	$2.66M ₿485.73	$0.0000002672 ₿0.000000000053	$0.0000002536 ₿0.000000000048	$31.47K ₿31.61	$2.66M ₿486.75	$2.66M ₿485.73
2716	RainLink Bridged USDT (Xone) USDT	$0.9997	0.38	$2.66M	$1.01	$0.9919	$160.33K	$2.66M	$2.66M
2717	OpenxAI OPENX	$0.2055	37.54	$2.65M	$0.2269	$0.1488	$846.74K	$20.55M	$2.65M
2718	Vexanium VEX	$0.002645 ₿0.000000021	2.39	$2.65M ₿21.39	$0.002762 ₿0.000000021	$0.002578 ₿0.000000020	$482.27 ₿0.27	$2.78M ₿22.43	$2.65M ₿21.39
2719	Wrapped stASTR WSTASTR	$0.01438	2.16	$2.65M	$0.01442	$0.01394	$12.85	$2.65M	$2.65M
2720	Silencio SLC	$0.0001018	-7.28	$2.65M	$0.0001132	$0.0001023	$133.24K	$10.08M	$2.65M
2721	SHIBA ON BASE SHIB	$0.000000003917	-1.24	$2.64M	$0.000000004323	$0.0000000038	$16.17K	$2.64M	$2.64M
2722	Bridged USDC (Immutable zkEVM) USDC	$0.9944 ₿0.000014	-1.19	$2.64M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000013	$110.2K ₿7.49	$2.64M	$2.64M ₿0
2723	KardiaChain KAI	$0.0005481 ₿0.000000075	-0.66	$2.64M ₿360.18	$0.0005878 ₿0.000000075	$0.0005421 ₿0.000000070	$5.18K ₿1.44	$2.77M ₿377.15	$2.64M ₿360.18
2724	Distributed Training SN38	$0.7283	-2.04	$2.64M	$0.775	$0.6999	$143.55K	$2.64M	$2.64M
2725	Baby BFT BBFT	$0.0006579	-8.38	$2.63M	$0.0007332	$0.000628	$17.3K	$6.58M	$2.63M
2726	Rice AI RICE	$0.009992	-0.18	$2.63M	$0.01015	$0.009909	$1.16M	$9.96M	$2.63M
2727	Cortensor COR	$0.004611	-4.49	$2.63M	$0.00493	$0.004576	$6.6K	$4.61M	$2.63M
2728	Hydra HYDRA	$0.08863 ₿0.000011	0.75	$2.61M ₿266.21	$0.08909 ₿0.000011	$0.08784 ₿0.000010	$86.32K ₿3.85	$2.85M	$2.61M ₿266.21
2729	Yunai by Virtuals YUNAI	$0.00261	6.88	$2.61M	$0.002613	$0.002367	$57.74	$2.61M	$2.61M
2730	Pwease PWEASE	$0.002607	-2.85	$2.61M	$0.002733	$0.00244	$464.08K	$2.61M	$2.61M
2731	zkSync Bridged WBTC (zkSync) WBTC	$89,919	3.11	$2.6M	$90,239	$86,248	$12.8K	$2.6M	$2.6M
2732	Slimex SLX	$0.01038	1.47	$2.6M	$0.01045	$0.01007	$12.91M	$103.83M	$2.6M
2733	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$64.17	0	$2.6M	$0	$0	$100.75	$2.6M	$2.6M
2734	HyperChainX HPX	$0.002593 ₿0.000000012	2.92	$2.59M ₿8.26	$0.002595 ₿0.000000012	$0.002504 ₿0.000000011	$53.59K ₿1.73	$2.59M ₿11.69	$2.59M ₿8.26
2735	WLTH WLTH	$0.002881	-0.21	$2.59M	$0.002895	$0.002845	$158.07K	$2.82M	$2.59M
2736	JojoWorld JOJO	$0.0231	2.92	$2.59M	$0.02311	$0.02226	$341.12K	$18.49M	$2.59M
2737	Streamflow STREAM	$0.01898	-0.30	$2.59M	$0.01909	$0.01876	$116.67K	$18.98M	$2.59M
2738	yfii finance YFII	$65.12 ₿0.0076	3.78	$2.59M ₿305.55	$65.6 ₿0.0077	$62.22 ₿0.0075	$98.19K ₿534.38	$2.6M ₿307.61	$2.59M ₿305.55
2739	L2 Standard Bridged WETH (Mode) WETH	$3,027.47	3.50	$2.58M	$3,029.23	$2,899.12	$101.02K	$2.58M	$2.58M
2740	nuit NUIT	$0.002583	19.79	$2.58M	$0.002608 ₿0.	$0.002156 ₿0.	$1.97M ₿0	$2.58M	$2.58M
2741	MasterDEX MDEX	$0.007888	16.81	$2.58M	$0.007889	$0.006596	$2.17K	$2.62M	$2.58M
2742	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$572.37K	$2.56M
2743	balajis BALAJIS	$0.002558	11.22	$2.56M	$0.002596	$0.00228	$462.3K	$2.56M	$2.56M
2744	Zygo The Frog ZYGO	$0.002555	9.82	$2.54M	$0.002566	$0.002316	$71.06K	$2.54M	$2.54M
2745	cbBTC Core Morpho Vault GTCBBTCC	$91,194	3.78	$2.56M	$91,357	$87,291	$0	$2.56M	$2.56M
2746	Staicy Sport SPORT	$0.0364	-3.90	$2.55M	$0.03952	$0.03433	$67.01K	$3.82M	$2.55M
2747	Mochi MOCHI	$0.00000255 ₿0.00000000065	1.16	$2.55M ₿660.41	$0.0000026 ₿0.00000000076	$0.00000247 ₿0.00000000066	$10.46K ₿9.35	$2.55M ₿660.41	$2.55M ₿660.41
2748	Energi NRG	$0.02591 ₿0.0000027	-0.44	$2.55M ₿211.44	$0.02605 ₿0.0000028	$0.02583 ₿0.0000027	$143.63K ₿7.88	$2.6M	$2.55M ₿211.44
2749	Arkreen Token AKRE	$0.0004208 ₿0.000000072	1.84	$2.55M ₿0	$0.0004262 ₿0.000000079	$0.00041 ₿0.000000070	$4.33K ₿0.83	$4.21M ₿1.82	$2.55M ₿0
2750	Asia Coin ASIA	$0.05085 ₿0.0000019	0.49	$2.54M ₿95.56	$0.05105 ₿0.0000097	$0.0505 ₿0.0000018	$7.32K ₿0.33	$5.09M ₿191.11	$2.54M ₿95.56
2751	Celer Bridged WETH (Conflux) WETH	$2,996.33	3.04	$2.54M	$2,999.53	$2,888.15	$5.81K	$2.54M	$2.54M
2752	Bitcoin 2 BTC2	$0.1409 ₿0.0000059	1.39	$2.53M ₿107.27	$0.142 ₿0.0000059	$0.139 ₿0.0000055	$10.47K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2753	Space Nation Oikos OIK	$0.008961	5.03	$2.53M	$0.009347	$0.007845	$523.59K	$8.66M	$2.53M
2754	4EVERLAND 4EVER	$0.0008704	-13.30	$2.52M	$0.00101	$0.0008325	$21.43K	$8.83M	$2.52M
2755	Cerebrum DAO NEURON	$0.00009263	0.40	$2.52M	$0.00009323	$0.00008956	$1.98K	$7.97M	$2.52M
2756	Starknet Bridged wstETH (Starknet) WSTETH	$3,692.67	3.38	$2.52M	$3,699.69	$3,522.33	$403.02K	$13.48M	$2.52M
2757	Hive AI BUZZ	$0.002515	41.48	$2.51M	$0.002656	$0.001778	$1.81M	$2.51M	$2.51M
2758	Gamium GMM	$0.00005127 ₿0.000000013	5.17	$2.51M ₿606.37	$0.00005326 ₿0.000000014	$0.00004787 ₿0.000000013	$33.85K ₿6.51	$2.56M ₿619.01	$2.51M ₿606.37
2759	Homebrew Robotics Club BREW	$0.003102	40.38	$2.51M	$0.003184	$0.002209	$51.89K	$3.09M	$2.51M
2760	Mind of Pepe MIND	$0.00009763	-7.73	$2.51M	$0.0001059	$0.00009597	$97.52K	$4.46M	$2.51M
2761	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.05	$2.51M	$1.01	$0.9963	$41.9K	$2.51M	$2.51M
2762	Garden SEED	$0.1952 ₿0.0000064	4.54	$2.51M ₿68	$0.5902 ₿0.0000065	$0.5405 ₿0.0000059	$2.2K ₿1.02	$28.7M ₿944.1	$2.51M ₿68
2763	Fuse Network Token FUSE	$0.008114 ₿0.0000011	7.08	$2.51M ₿301.61	$0.008162 ₿0.0000012	$0.007577 ₿0.0000011	$344.66K ₿17.64	$3.12M ₿436.68	$2.51M ₿301.61
2764	Attention Token ATTN	$0.01126	0.59	$2.5M	$0.01134	$0.01107	$29.6K	$11.27M	$2.5M
2765	WebGenieAI SN54	$0.7373	-0.77	$2.5M	$0.7879	$0.7219	$121.31K	$2.5M	$2.5M
2766	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	-0.16	$2.5M	$1.1	$1.07	$488.5K	$2.5M	$2.5M
2767	Shina Inu SHI	$0.0000001779 ₿0.000000000011	4.94	$2.49M ₿163.43	$0.0000001781 ₿0.000000000012	$0.000000167 ₿0.000000000011	$5.84K ₿0.54	$2.58M ₿168.83	$2.49M ₿163.43
2768	RocketX Exchange RVF	$0.02583 ₿0.0000063	0.83	$2.49M ₿627.52	$0.02584 ₿0.0000065	$0.02519 ₿0.0000061	$874.46 ₿2.39	$2.55M ₿627.52	$2.49M ₿627.52
2769	Kima Network KIMA	$0.03795	1.27	$2.49M	$0.03873	$0.03726	$310.52K	$7.97M	$2.49M
2770	Kin KIN	$0.0000009404 ₿0.00000000029	10.63	$2.49M ₿858.26	$0.0000009446 ₿0.00000000029	$0.0000007672 ₿0.00000000028	$6.25K ₿3.63	$2.49M ₿858.26	$2.49M ₿858.26
2771	Contango TANGO	$0.004738	6.68	$2.49M	$0.004741	$0.004323	$1.64K	$4.74M	$2.49M
2772	Pineapple PAPPLE	$0.002976	6.80	$2.49M	$0.003094	$0.002749	$19.13K	$2.98M	$2.49M
2773	Rainbow Bridged USDC (Aurora) USDC	$1 ₿0.000014	0.02	$2.48M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$5.74K ₿0.58	$2.48M	$2.48M ₿0
2774	Moon Rocks MROCKS	$0.002468	27.50	$2.48M	$0.002476	$0.001909	$15.27K	$2.48M	$2.48M
2775	FUST Token FUST	$0.00007543	4.59	$2.48M	$0.00007574	$0.00007145	$10.76K	$2.48M	$2.48M
2776	LYNK LYNK	$0.002505	-13.14	$2.48M	$0.003211	$0.002458	$3.68K	$2.48M	$2.48M
2777	KiloEx KILO	$0.01169	6.69	$2.48M	$0.01169	$0.01089	$1.29M	$11.69M	$2.48M
2778	Stargate Bridged USDT USDT	$0.9997	-0.04	$2.47M	$1	$0.9992	$193.25K	$2.47M	$2.47M
2779	Turbos Finance TURBOS	$0.0003735 ₿0.000000059	-1.26	$2.47M ₿97.3	$0.0003805 ₿0.000000062	$0.0003722 ₿0.000000059	$86.47K ₿11.29	$3.74M ₿221.51	$2.47M ₿97.3
2780	Re Protocol reUSDe REUSDE	$1.26	-0.20	$2.47M	$1.26	$1.26	$1.95K	$2.47M	$2.47M
2781	Akita Inu AKITA	$0.00000002696 ₿0.0000000000036	4.23	$2.47M ₿0	$0.00000002736 ₿0.	$0.00000002554 ₿0.	$177.89K ₿0	$2.47M ₿359.64	$2.47M ₿0
2782	AXEL AXEL	$0.01716 ₿0.0000016	3.69	$2.47M ₿206.61	$0.0172 ₿0.0000017	$0.01639 ₿0.0000013	$1.3K ₿0.19	$17.16M ₿1.63K	$2.47M ₿206.61
2783	Nuklai NAI	$0.0005729	-7.14	$2.47M	$0.0006262	$0.0005653	$31.42K	$5.73M	$2.47M
2784	Microsoft (Ondo Tokenized Stock) MSFTON	$486.59	1.65	$2.47M	$487.48	$478.1	$1.1M	$2.47M	$2.47M
2785	Naked Jim $JIM	$0.002465	0.59	$2.47M	$0.00255	$0.002287	$2.13K	$2.47M	$2.47M
2786	Xociety XO	$0.004649	4.60	$2.46M	$0.004909	$0.004341	$471.06K	$23.24M	$2.46M
2787	SuperReturn sSuperUSD SSUPERUSD	$1.05	-0.56	$2.46M	$1.05	$1.05	$8.73K	$2.46M	$2.46M
2788	Katana Inu KATA	$0.00006498 ₿0.000000026	3.18	$2.46M ₿721.59	$0.00006546 ₿0.000000029	$0.00006197 ₿0.000000026	$24.93K ₿6.58	$3.25M ₿1.33K	$2.46M ₿721.59
2789	Rezerve Money RZR	$1.67	-0.34	$2.46M	$1.7	$1.64	$2.94K	$2.46M	$2.46M
2790	Lunarbits LUNARBITS	$0.01106	-7.60	$2.46M	$0.01399	$0.01083	$21.99K	$2.46M	$2.46M
2791	EDEN EDEN	$0.0154 ₿0.0000017	51.95	$2.46M ₿253.21	$0.01546 ₿0.0000018	$0.01003 ₿0.0000016	$71.31 ₿3.08	$2.58M ₿263.15	$2.46M ₿253.21
2792	StreetVision by NATIX SN72	$0.7927	-2.94	$2.46M	$0.8392	$0.78	$166.43K	$2.46M	$2.46M
2793	Reality Metaverse RMV	$0.003366 ₿0.00000075	-0.48	$2.45M ₿226.42	$0.00356 ₿0.00000086	$0.003335 ₿0.00000074	$73.55K ₿7.3	$3.3M ₿759.21	$2.45M ₿226.42
2794	TAO Private Network SN65	$0.7747	0.64	$2.45M	$0.8143	$0.7573	$38.68K	$2.45M	$2.45M
2795	Catcoin CAT	$0.000000000071 ₿0.000000000000011	7.66	$2.45M ₿569.09	$0.000000000071 ₿0.000000000000013	$0.000000000066 ₿0.000000000000011	$2.34M ₿152.61	$2.45M ₿569.09	$2.45M ₿569.09
2796	CaptainBNB CAPTAINBNB	$0.002441	11.31	$2.44M	$0.002444	$0.002186	$130.08K	$2.44M	$2.44M
2797	Reverse Unit Bias RUB	$2.44M	10.58	$2.44M	$2.45M	$2.21M	$768.67	$2.44M	$2.44M
2798	Project 89 PROJECT89	$0.002438	0	$2.44M	$0	$0	$0	$2.44M	$2.44M
2799	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2800	Italian National Football Team Fan Token ITA	$0.2148 ₿0.000060	-0.16	$2.42M ₿0	$0.216 ₿0.000060	$0.2081 ₿0.000055	$94.42K ₿11.69	$6.44M ₿1.81K	$2.42M ₿0
2801	EverRise RISE	$0.00003376 ₿0.0000000017	1.19	$2.42M ₿128.62	$0.00003482 ₿0.0000000019	$0.0000332 ₿0.0000000017	$2.52K ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2802	Celer Bridged USDT (Conflux) USDT	$0.9997 ₿0.000014	0.10	$2.41M ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$31.99K ₿4.23	$2.41M	$2.41M ₿0
2803	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$308.72	1.52	$2.41M	$309.33	$304.01	$133.13	$2.41M	$2.41M
2804	Rollux Bridged USDC (Rollux) USDC	$0.9996	0	$2.41M	$0	$0	$6.41	$2.41M	$2.41M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}