Pagina di risultati 28 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 28

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2707	fih FIH	$0.002806	-6.74	$2.82M	$0.00301	$0.002745	$308.38K	$2.82M	$2.82M
2708	BLUB BLUB	$0.000000006683	-7.99	$2.82M	$0.000000007446	$0.000000006683	$1.61M	$2.82M	$2.82M
2709	Mt Pelerin Shares MPS	$5.63 ₿0.000074	3.38	$2.82M ₿37.34	$5.64 ₿0.000074	$5.39 ₿0.000063	$348.68 ₿0.04	$56.32M ₿746.85	$2.82M ₿37.34
2710	Wall Street Pepe WEPE	$0.00001447	3.99	$2.82M	$0.00001513	$0.00001384	$396.29K	$2.82M	$2.82M
2711	WLTH WLTH	$0.003112	-7.37	$2.82M	$0.003378	$0.003103	$161.38K	$3.04M	$2.82M
2712	ElonXCat EXC	$0.00000002868	-1.29	$2.87M	$0.00000002914 ₿0.	$0.00000002808 ₿0.	$25.3 ₿0	$14.34M	$2.87M
2713	The Spirit of Gambling TOKABU	$0.002808	3.01	$2.81M	$0.003024	$0.002585	$693.33K	$2.81M	$2.81M
2714	Alphakek AIKEK	$0.01179 ₿0.00000023	-8.16	$2.8M ₿0	$0.01287 ₿0.00000026	$0.01174 ₿0.00000022	$27.95K ₿0.95	$2.8M ₿58.68	$2.8M ₿0
2715	Good Person Coin GPCX	$0.0004993 ₿0.000000014	1.01	$2.8M ₿81.28	$0.0004993 ₿0.000000014	$0.0004943 ₿0.000000013	$41.33 ₿0.11	$4.99M ₿144.85	$2.8M ₿81.28
2716	Polymath POLY	$0.02548 ₿0.0000014	-1.40	$2.8M ₿1.28K	$0.06537 ₿0.0000016	$0.02548 ₿0.0000013	$4.39K ₿0.29	$25.49M ₿1.42K	$2.8M ₿1.28K
2717	Never Give Up MINER	$0.002746	90.41	$2.8M	$0.003266	$0.001409	$1.37M	$2.8M	$2.8M
2718	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$68.96	-0.02	$2.79M	$68.97	$68.94	$56.91	$2.79M	$2.79M
2719	Ethy AI ETHY	$0.003123	-8.06	$2.84M	$0.003928	$0.003045	$140.05K	$3.12M	$2.84M
2720	Warped Games WARPED	$0.0003028 ₿0.000000022	2.87	$2.78M ₿122.58	$0.0003121 ₿0.000000023	$0.000294 ₿0.000000022	$4.36K ₿0.11	$2.78M ₿230.12	$2.78M ₿122.58
2721	WELF WELF	$0.2159	-2.84	$2.76M	$0.2228	$0.2046	$193.29K	$10.8M	$2.76M
2722	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2723	SPACEM WORLD SPCM	$0.0002945	1.41	$2.77M	$0.0003194 ₿0.	$0.0002815 ₿0.	$190.95K ₿0	$12.76M	$2.77M
2724	StarSlax SSLX	$0.001 ₿0.000000046	-13.84	$2.77M ₿0	$0.001161 ₿0.000000047	$0.0009973 ₿0.000000043	$198.46K ₿0.06	$10.01M ₿464.7	$2.77M ₿0
2725	JetTon Games JETTON	$0.05539 ₿0.000045	-0.41	$2.75M ₿0	$0.05689 ₿0.000046	$0.05531 ₿0.000041	$86.55K ₿24.88	$4.4M ₿4.53K	$2.75M ₿0
2726	Radium VAL	$0.4995 ₿0.000032	1.47	$2.75M ₿162.83	$0.5084 ₿0.000032	$0.4798 ₿0.000031	$72.93K ₿2.98	$4.5M ₿288.92	$2.75M ₿162.83
2727	McDonald's (Ondo Tokenized Stock) MCDON	$309.61	-0.02	$2.75M	$310.59	$308.82	$404.19K	$2.75M	$2.75M
2728	Movement Bridged USDC (Movement) USDC.E	$1	0.36	$2.75M	$1.06 ₿0.	$0.9784 ₿0.	$416.34K ₿0	$2.75M	$2.75M
2729	James Wynn Real WYNN	$0.002768	5.44	$2.75M	$0.003272	$0.002279	$419.63K	$2.75M	$2.75M
2730	Celer Bridged USDC (Astar) USDC	$0.9996 ₿0.000014	-0.01*	$2.75M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$500.44 ₿2.5	$2.75M	$2.75M ₿0
2731	Ruby Coin RUBY	$0.01009	-0.32	$2.74M	$0.01025	$0.01006	$459.28K	$2.74M	$2.74M
2732	XEN Crypto XEN	$0.00000001017 ₿0.0000000000054	1.35	$2.72M ₿457.06	$0.00000001061 ₿0.0000000000056	$0.00000001 ₿0.0000000000054	$193.84K ₿70.21	$2.72M ₿457.06	$2.72M ₿457.06
2733	Feisty Doge NFT NFD	$0.00004873 ₿0.0000000046	0.97	$2.73M ₿262.3	$0.00004958 ₿0.0000000053	$0.00004805 ₿0.0000000046	$8.1K ₿7.34	$4.88M ₿468.1	$2.73M ₿262.3
2734	Peezy PEEZY	$0.00000812	-9.48	$2.73M	$0.00000915	$0.00000808	$3.36K	$2.86M	$2.73M
2735	Mistery MERY	$0.000006469 ₿0.000000000026	-2.51	$2.72M ₿0	$0.000006669 ₿0.000000000034	$0.000006459 ₿0.000000000023	$5.17K ₿3.82	$2.72M ₿10.99	$2.72M ₿0
2736	Froth FROTH	$0.002727	-4.30	$2.67M	$0.002872	$0.002729	$2.69K	$2.67M	$2.67M
2737	bitsCrunch Token BCUT	$0.004458 ₿0.0000034	-0.07	$2.72M ₿190.74	$0.004553 ₿0.0000035	$0.00445 ₿0.0000034	$195.31K ₿3.26	$4.46M ₿3.44K	$2.72M ₿190.74
2738	x Layer Bridged WETH (x Layer) WETH	$3,125.76	0.36	$2.72M	$3,161.97 ₿0.	$3,092.04 ₿0.	$1.15K ₿0	$2.72M	$2.72M
2739	4Chan 4CHAN	$0 ₿0.0000000000000000010	-0.42	$2.71M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$5.76K ₿5.22	$2.71M ₿124.23	$2.71M ₿0
2740	MUTE SWAP by Virtuals MUTE	$0.006427	32.01	$2.57M	$0.007444	$0.004868	$730.25K	$6.43M	$2.57M
2741	Jester JEST	$2.72	17.85	$2.71M	$2.73	$2.31	$12.61K	$2.71M	$2.71M
2742	SavePlanetEarth SPE	$0.004579 ₿0.00000013	0.26	$2.7M ₿80.62	$0.00466	$0.004562	$11.4K ₿0.87	$2.7M ₿80.62	$2.7M ₿80.62
2743	Vouch Staked PLS VPLS	$0.00001853	-1.61	$2.7M	$0.00001942	$0.00001836	$183.12	$2.7M	$2.7M
2744	Delta Exchange Token DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03256 ₿0.00000035	$0.03068 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2745	Bondex BDXN	$0.01678	-2.13	$2.68M	$0.01728	$0.01675	$1.04M	$16.78M	$2.68M
2746	Microsoft (Ondo Tokenized Stock) MSFTON	$475.53	-0.75	$2.68M	$479.41	$475.13	$422.22K	$2.68M	$2.68M
2747	Sophon Bridged USDT (Sophon) USDT	$0.9996	-0.01*	$2.68M	$0.9997	$0.9996	$234.91	$2.68M	$2.68M
2748	TRUF.Network TRUF	$0.005831 ₿0.0000091	-5.36	$2.68M ₿0	$0.006175 ₿0.0000098	$0.005696 ₿0.0000087	$454.59K ₿252.56	$5.8M	$2.68M ₿0
2749	Creator SN98	$1.2	-1.00	$2.68M	$1.26	$1.19	$35K	$2.68M	$2.68M
2750	Wrapped gBera WGBERA	$0.5576	-5.88	$2.69M	$0.5964	$0.5548	$23.99K	$2.69M	$2.69M
2751	Obyte GBYTE	$2.91 ₿0.00028	0.01*	$2.67M ₿242.07	$2.92 ₿0.00028	$2.89 ₿0.00012	$4.7K ₿0.02	$2.91M ₿281.81	$2.67M ₿242.07
2752	FLock OFF SN96	$0.9238	0.06	$2.67M	$0.9595	$0.9186	$1.21K	$2.67M	$2.67M
2753	XDOG XDOG	$0.002675	-2.66	$2.68M	$0.002791	$0.002553	$758.22K	$2.68M	$2.68M
2754	L2 Standard Bridged WETH (Mode) WETH	$3,115.22	0.52	$2.66M	$3,152.96	$3,096.78	$57.93K	$2.66M	$2.66M
2755	PAR Stablecoin PAR	$1.19 ₿0.000015	0.15	$2.66M ₿33.47	$1.23 ₿0.000014	$1.14 ₿0.000013	$595.58 ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2756	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,804.1	0.20	$2.65M	$3,873.81	$3,785.56	$51.95K	$2.65M	$2.65M
2757	Shadow Liquid Staking Token X33	$4.92	-0.91	$2.65M	$5.08	$4.85	$13.59K	$2.65M	$2.65M
2758	AGENT AGENT	$0.002644	204.62	$2.64M	$0.002644	$0.0008675	$837.39	$2.64M	$2.64M
2759	KelpDAO Bridged rsETH (Unichain) RSETH	$3,291.43	0.39	$2.64M	$3,351.62	$3,264.02	$1.06K	$2.64M	$2.64M
2760	Dayhub DAY	$0.005537	-10.45	$2.63M	$0.006192	$0.005456	$18.41K	$4.5M	$2.63M
2761	Gochujangcoin GOCHU	$0.0000002361	-0.79	$2.64M	$0.0000002396	$0.000000234	$159.01K	$7.08M	$2.64M
2762	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.06	$2.63M ₿37.25	$1.01 ₿0.000014	$0.9954 ₿0.000014	$26.12K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2763	Forest Protocol FOREST	$0.03245	-0.82	$2.63M	$0.0328	$0.03218	$185.64K	$32.46M	$2.63M
2764	LOCK IN LOCKIN	$0.002629	-1.16	$2.62M	$0.002702	$0.00254	$281.63K	$2.62M	$2.62M
2765	GraphAI GAI	$0.04084	2.84	$2.62M	$0.04211	$0.03952	$116.12K	$4.08M	$2.62M
2766	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$322.45	-2.64	$2.61M	$331.47	$320.25	$1.29M	$2.61M	$2.61M
2767	CTOC CTOC	$0.04325	0.05	$2.62M	$0.04327	$0.04301	$514.7K	$216.23M	$2.62M
2768	BlockProtocol BLOCK	$0.00385	-3.36	$2.62M	$0.003984	$0.002052	$2.57K	$3.85M	$2.62M
2769	Shoggoth SHOGGOTH	$0.002618	7.25	$2.61M	$0.002911	$0.002424	$575.22K	$2.61M	$2.61M
2770	Permission Coin ASK	$0.0001131 ₿0.0000000065	-0.22	$2.61M ₿138.93	$0.0001134 ₿0.0000000066	$0.0001131 ₿0.0000000064	$11.1K ₿2.11	$11.33M ₿657.17	$2.61M ₿138.93
2771	Storm Trade STORM	$0.007821	0.39	$2.61M	$0.007854	$0.007763	$130.22K	$7.83M	$2.61M
2772	xSUI XSUI	$1.8	-1.65	$2.6M	$1.86 ₿0.	$1.78 ₿0.	$224.55K ₿0	$2.6M	$2.6M
2773	Celer Bridged WETH (Conflux) WETH	$3,097.75	1.61	$2.61M	$3,113.66	$3,014.8	$2.23K	$2.61M	$2.61M
2774	Procter & Gamble (Ondo Tokenized Stock) PGON	$143.31	0.48	$2.6M	$143.77	$142.36	$348.28K	$2.6M	$2.6M
2775	Mynth MNT	$0.06053	0	$2.6M	$0	$0	$402.48	$6.05M	$2.6M
2776	Attention Token ATTN	$0.01107	-0.11	$2.59M	$0.01119	$0.01103	$15.89K	$11.07M	$2.59M
2777	RIFT AI RIFT	$0.002596	-8.71	$2.6M	$0.002858	$0.002547	$1.18K	$2.6M	$2.6M
2778	GemHUB GHUB	$0.009738 ₿0.0000015	1.61	$2.58M ₿141.62	$0.009977 ₿0.0000015	$0.009531 ₿0.0000014	$68.49K ₿3.49	$11.69M ₿1.83K	$2.58M ₿141.62
2779	Strawberry AI BERRY	$0.02594	4.91	$2.6M	$0.02751	$0.02237	$87.1K	$2.6M	$2.6M
2780	Dill DL	$0.002184	0.10	$2.59M	$0.002204	$0.002168	$80.3K	$13.1M	$2.59M
2781	Liberland LLD LLD	$0.9736 ₿0.000037	-0.04	$2.59M ₿0	$0.9862 ₿0.000038	$0.9699 ₿0.000037	$65.03K ₿0.39	$3.52M ₿59.57	$2.59M ₿0
2782	StarLink STARL	$0.0000002589 ₿0.000000000048	2.59	$2.59M ₿485.73	$0.0000002605 ₿0.000000000053	$0.0000002524 ₿0.000000000048	$20.91K ₿31.61	$2.59M ₿486.75	$2.59M ₿485.73
2783	just buy $1 worth of this coin $1	$0.002556	17.89	$2.55M	$0.002704	$0.002154	$637.51K	$2.55M	$2.55M
2784	Official PPshow PP	$0.005138	-9.91	$2.58M	$0.00605	$0.005139	$557.73K	$4.03M	$2.58M
2785	You’ll Own Nothing and Be Happy NOTHING	$0.00255	2.37	$2.58M	$0.002895	$0.00207	$678.61K	$2.58M	$2.58M
2786	SuperReturn sSuperUSD SSUPERUSD	$1.06	-0.08	$2.57M	$1.06	$1.06	$970.17	$2.57M	$2.57M
2787	Electronic Gulden EFL	$0.1222 ₿0.0000024	31.00	$2.57M ₿51.7	$0.1239 ₿0.0000024	$0.09329 ₿0.0000024	$21.29 ₿0	$2.57M ₿51.7	$2.57M ₿51.7
2788	Kyber Network KNCL	$0.233 ₿0.000010	-2.52	$2.56M ₿231.35	$0.2395 ₿0.000012	$0.2329 ₿0.000010	$793.61 ₿1.12	$2.67M ₿145.82	$2.56M ₿231.35
2789	ivault IVT	$0.01555	0.21	$2.56M	$0.01559	$0.01549	$198.65K	$18.67M	$2.56M
2790	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$882.82K	$2.56M
2791	Superfluid SUP	$0.02672	-8.31	$2.56M	$0.03033	$0.02604	$193.1K	$26.74M	$2.56M
2792	DOGE-1 Satellite DOGE-1	$0.0003677	-9.17	$2.55M	$0.0004137	$0.0003681	$8.78K	$2.55M	$2.55M
2793	Greyhound GH	$0.00257	1.68	$2.57M	$0.002658	$0.002513	$241.87	$2.57M	$2.57M
2794	AR.IO Network ARIO	$0.004773	-3.85	$2.56M	$0.004964	$0.004544	$28.66K	$4.77M	$2.56M
2795	Caliber CAL50	$0.02536	0.29	$2.54M	$0.02589	$0.02528	$1.3K	$2.54M	$2.54M
2796	FLUX Token FLX	$0.009486 ₿0.0000027	-4.73	$2.55M ₿730.13	$0.009968 ₿0.0000027	$0.009486 ₿0.0000025	$1.03 ₿0.26	$9.49M ₿2.72K	$2.55M ₿730.13
2797	Camelot Token GRAIL	$109.55 ₿0.024	-2.42	$2.54M ₿451.32	$112.82 ₿0.024	$107.57 ₿0.023	$61.35K ₿25.31	$9.7M ₿1.81K	$2.54M ₿451.32
2798	azit AZIT	$0.006345 ₿0.00000098	-6.99	$2.54M ₿164.05	$0.006848 ₿0.0000010	$0.006303 ₿0.00000097	$159.48K ₿7.31	$3.17M ₿490.43	$2.54M ₿164.05
2799	The Bitcoin Mascot BITTY	$0.002515	1.59	$2.53M	$0.002793	$0.00235	$215.48K	$2.53M	$2.53M
2800	Wrapped AyeAyeCoin WAAC	$0.422	-0.53	$2.53M	$0.4243	$0.419	$4.72K	$2.53M	$2.53M
2801	Fireverse FIR	$0.01072	-36.46	$2.49M	$0.01801	$0.009799	$7.49M	$10.89M	$2.49M
2802	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.54M	$2.53M
2803	Chronoeffector CHRONOEFFE	$0.002535	0.63	$2.51M	$0.002712	$0.002513	$2.44K	$2.51M	$2.51M
2804	Habitat HABITAT	$0.03427	2.53	$2.52M	$0.03526	$0.03342	$18.92K	$3.43M	$2.52M
2805	TaleX X	$0.01681	-0.80	$2.52M	$0.01714	$0.01673	$174.39K	$16.81M	$2.52M
2806	Wrapped HLP WHLP	$1.1	-0.20	$2.52M	$1.11	$1.09	$6.82K	$2.52M	$2.52M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}