Pagina di risultati 28 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 28

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	AU79 AU79	$0.001173 ₿0.000000018	1.06	$1.17M ₿18.62	$0.001185 ₿0.000000018	$0.00115 ₿0.000000018	$13.1K ₿0.21	$1.17M ₿18.62	$1.17M ₿18.62
2709	Broadcom xStock AVGOX	$381.95 ₿0.0060	1.21	$1.17M ₿18.57	$392.12 ₿0.0062	$377.19 ₿0.0060	$4.25K ₿0.07	$95.36M ₿1.52K	$1.17M ₿18.57
2710	DeFinity DEFX	$0.007595 ₿0.00000012	0.73	$1.16M ₿18.53	$0.007599 ₿0.00000012	$0.007511 ₿0.00000012	$19.47K ₿0.31	$1.3M ₿20.76	$1.16M ₿18.53
2711	JetTon Games JETTON	$0.0258 ₿0.00000041	0.15	$1.16M ₿18.5	$0.02583 ₿0.00000041	$0.02532 ₿0.00000040	$67.57K ₿1.07	$1.93M ₿30.71	$1.16M ₿18.5
2712	Boss BOSS	$0.000000001161 ₿0.000000000000018	1.03	$1.16M ₿18.49	$0.000000001165 ₿0.000000000000018	$0.000000001143 ₿0.000000000000018	$1.3K ₿0.02	$1.16M ₿18.49	$1.16M ₿18.49
2713	HarryPotterObamaSonic10Inu BITCOIN	$0.000000001159 ₿0.000000000000018	0.61	$1.16M ₿18.54	$0.000000001168 ₿0.000000000000018	$0.000000001149 ₿0.000000000000018	$32.23 ₿0	$1.16M ₿18.54	$1.16M ₿18.54
2714	Neuron NRN	$0.002579 ₿0.000000041	0.26	$1.16M ₿18.48	$0.002581 ₿0.000000041	$0.00256 ₿0.000000040	$488.01 ₿0.01	$2.58M ₿41.12	$1.16M ₿18.48
2715	HUMAN Protocol HMT	$0.001529 ₿0.000000024	-7.01	$1.16M ₿18.47	$0.001646 ₿0.000000026	$0.001529 ₿0.000000024	$152.63 ₿0	$1.53M ₿24.38	$1.16M ₿18.47
2716	Meeds DAO MEED	$0.05661 ₿0.00000090	1.17	$1.16M ₿18.45	$0.05672 ₿0.00000090	$0.05566 ₿0.00000089	$4.45K ₿0.07	$1.34M ₿21.29	$1.16M ₿18.45
2717	kazonomics KAZONOMICS	$0.001192 ₿0.000000019	22.40	$1.19M ₿18.43	$0.001224 ₿0.000000019	$0.0008863 ₿0.000000014	$6.54K ₿0.1	$1.19M ₿18.43	$1.19M ₿18.43
2718	McDonald's xStock MCDX	$280.61 ₿0.0044	1.82	$1.15M ₿18.4	$282.28 ₿0.0045	$274.14 ₿0.0043	$1.35M ₿21.57	$81.38M ₿1.3K	$1.15M ₿18.4
2719	Frontier Token FRONT	$0.01282 ₿0.00000020	0.42	$1.15M ₿18.4	$0.01283 ₿0.00000020	$0.01272 ₿0.00000020	$17.81 ₿0	$1.15M ₿18.4	$1.15M ₿18.4
2720	Hachiko Inu HACHIKO	$0.00122 ₿0.000000019	1.16	$1.15M ₿18.39	$0.001309 ₿0.000000020	$0.001167 ₿0.000000018	$44.42K ₿0.71	$1.22M ₿19.44	$1.15M ₿18.39
2721	Pharaoh PHAR	$0.01742 ₿0.00000027	-0.74	$1.15M ₿18.34	$0.01783 ₿0.00000028	$0.0171 ₿0.00000027	$11.89K ₿0.19	$8.83M ₿140.8	$1.15M ₿18.34
2722	Fluence FLT	$0.004514 ₿0.000000071	-2.45	$1.15M ₿18.32	$0.00463 ₿0.000000074	$0.004425 ₿0.000000070	$89.86K ₿1.26	$4.51M ₿71.86	$1.15M ₿18.32
2723	Areum AREA	$0.009756 ₿0.00000015	3.03	$1.15M ₿18.33	$0.01088 ₿0.00000017	$0.009436 ₿0.00000015	$15.94K ₿0.25	$2.39M ₿38.16	$1.15M ₿18.33
2724	MemeFi MEMEFI	$0.0001152 ₿0.0000000018	-0.67	$1.15M ₿18.32	$0.0001179 ₿0.0000000018	$0.0001077 ₿0.0000000017	$700.39K ₿11.13	$1.15M ₿18.32	$1.15M ₿18.32
2725	New XAI Gork GORK	$0.001148 ₿0.000000018	-0.07	$1.15M ₿18.31	$0.001174 ₿0.000000018	$0.001123 ₿0.000000017	$1.72M ₿27.38	$1.15M ₿18.31	$1.15M ₿18.31
2726	BlockchainSpace GUILD	$0.002521 ₿0.000000040	-0.25	$1.15M ₿18.48	$0.00254 ₿0.000000040	$0.002518 ₿0.000000040	$2.33 ₿0	$2.52M ₿40.56	$1.15M ₿18.48
2727	monKEYS MONKEYS	$0.00001593 ₿0.00000000024	0	$1.15M ₿17.48	$0	$0	$12.36 ₿0	$1.15M ₿17.48	$1.15M ₿17.48
2728	ZTX ZTX	$0.0002722 ₿0.0000000043	-4.65	$1.14M ₿18.25	$0.0002935 ₿0.0000000046	$0.0002679 ₿0.0000000042	$323.25K ₿5.17	$2.72M ₿43.39	$1.14M ₿18.25
2729	Asentum ASE	$0.003774 ₿0.000000060	-0.94	$1.14M ₿18.22	$0.004603 ₿0.000000073	$0.003771 ₿0.000000060	$45.39K ₿0.72	$3.77M ₿60.09	$1.14M ₿18.22
2730	Milk Money MM	$0.001141 ₿0.000000018	-0.92	$1.14M ₿18.2	$0.001152 ₿0.000000018	$0.001118 ₿0.000000017	$46.88K ₿0.75	$1.14M ₿18.2	$1.14M ₿18.2
2731	BLUB BLUB	$0.000000002701 ₿0.000000000000043	-13.04	$1.14M ₿18.17	$0.000000003116 ₿0.000000000000050	$0.000000002628 ₿0.000000000000041	$71.24K ₿1.13	$1.14M ₿18.17	$1.14M ₿18.17
2732	MAGA TRUMP	$0.02531 ₿0.00000040	-2.36	$1.14M ₿18.17	$0.02595 ₿0.00000041	$0.02517 ₿0.00000040	$66.46K ₿1.06	$1.14M ₿18.17	$1.14M ₿18.17
2733	drooling cat DROOLING	$0.001124 ₿0.000000017	-3.76	$1.13M ₿18.16	$0.001304 ₿0.000000020	$0.0008033 ₿0.000000012	$829.31K ₿13.18	$1.13M ₿18.16	$1.13M ₿18.16
2734	SHIBA ON BASE SHIB	$0.000000001685 ₿0.000000000000026	-8.10	$1.14M ₿18.14	$0.000000001842 ₿0.000000000000029	$0.000000001608 ₿0.000000000000025	$10.62K ₿0.17	$1.14M ₿18.14	$1.14M ₿18.14
2735	America is Back AIB	$0.001133 ₿0.000000018	21.51	$1.14M ₿18.1	$0.001169 ₿0.000000018	$0.0008066 ₿0.000000012	$58.96K ₿0.94	$1.14M ₿18.1	$1.14M ₿18.1
2736	BeethovenX sFTMX SFTMX	$0.05745 ₿0.00000091	-9.55	$1.13M ₿18.09	$0.06587 ₿0.0000010	$0.03061 ₿0.00000048	$24.56 ₿0	$1.13M ₿18.09	$1.13M ₿18.09
2737	Mastercard (Ondo Tokenized Stock) MAON	$490.9 ₿0.0078	0.82	$1.14M ₿18.09	$495.21 ₿0.0078	$486.56 ₿0.0077	$835.55K ₿13.31	$1.14M ₿18.09	$1.14M ₿18.09
2738	Game Meteor Coin GMTO	$0.00005772 ₿0.00000000091	8.83	$1.13M ₿18.07	$0.0000663 ₿0.0000000010	$0.00005273 ₿0.00000000084	$31.1K ₿0.5	$5.61M ₿89.35	$1.13M ₿18.07
2739	NEUY NEUY	$0.01768 ₿0.00000028	2.59	$1.13M ₿18.08	$0.01778 ₿0.00000028	$0.01708 ₿0.00000027	$35.18K ₿0.56	$1.26M ₿20.11	$1.13M ₿18.08
2740	Napoli Fan Token NAP	$0.1949 ₿0.0000030	-2.36	$1.13M ₿17.98	$0.2004 ₿0.0000032	$0.1913 ₿0.0000030	$164.73K ₿2.62	$1.95M ₿31.08	$1.13M ₿17.98
2741	TrustToken TRU	$0.0008973 ₿0.000000014	2.44	$1.13M ₿17.98	$0.001021 ₿0.000000016	$0.0008603 ₿0.000000013	$113.37K ₿1.81	$1.13M ₿17.98	$1.13M ₿17.98
2742	PooCoin POOCOIN	$0.1809 ₿0.0000028	0.92	$1.13M ₿17.95	$0.1815 ₿0.0000029	$0.1786 ₿0.0000028	$39.59 ₿0	$1.13M ₿17.95	$1.13M ₿17.95
2743	Mad Coin $MAD	$0.002305 ₿0.000000036	7.43	$1.13M ₿17.94	$0.002387 ₿0.000000038	$0.001923 ₿0.000000030	$21.59K ₿0.34	$1.13M ₿17.94	$1.13M ₿17.94
2744	Wolfies PACK	$0.0001043 ₿0.0000000016	4.48	$1.13M ₿17.92	$0.0001048 ₿0.0000000016	$0.00009956 ₿0.0000000015	$10.53K ₿0.17	$1.13M ₿17.92	$1.13M ₿17.92
2745	Odos ODOS	$0.0007021 ₿0.000000011	0.43	$1.12M ₿17.92	$0.0007252 ₿0.000000011	$0.0006094 ₿0.0000000096	$212.51K ₿3.38	$7.02M ₿111.98	$1.12M ₿17.92
2746	Windoge98 EXE	$0.1129 ₿0.0000017	3.45	$1.12M ₿17.91	$0.1134 ₿0.0000018	$0.1087 ₿0.0000017	$677.98 ₿0.01	$1.12M ₿17.91	$1.12M ₿17.91
2747	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2748	Rage Guy RAGEGUY	$0.001123 ₿0.000000017	-6.01	$1.12M ₿17.85	$0.001214 ₿0.000000019	$0.001054 ₿0.000000016	$61.04K ₿0.97	$1.12M ₿17.85	$1.12M ₿17.85
2749	USX USX	$1.29 ₿0.000020	1.16	$1.12M ₿17.8	$1.29 ₿0.000020	$1.26 ₿0.000020	$34.08 ₿0	$1.12M ₿17.8	$1.12M ₿17.8
2750	Homebrew Robotics BREW	$0.00134 ₿0.000000021	0.69	$1.12M ₿17.78	$0.001436 ₿0.000000022	$0.001259 ₿0.000000020	$7.56K ₿0.12	$1.33M ₿21.24	$1.12M ₿17.78
2751	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$25.3 ₿0.00040	1.16	$1.12M ₿17.84	$26.28 ₿0.00042	$24.55 ₿0.00039	$888.14K ₿14.11	$1.12M ₿17.84	$1.12M ₿17.84
2752	パンチ (Punch) PUNCH	$0.001094 ₿0.000000017	-4.40	$1.1M ₿18.1	$0.001274 ₿0.000000020	$0.001043 ₿0.000000016	$224.28K ₿3.48	$1.1M ₿18.1	$1.1M ₿18.1
2753	Feisty Doge NFT NFD	$0.00001987 ₿0.00000000031	1.07	$1.11M ₿17.74	$0.00001991 ₿0.00000000031	$0.00001955 ₿0.00000000031	$3.98 ₿0	$1.99M ₿31.66	$1.11M ₿17.74
2754	BORED BORED	$0.0003544 ₿0.0000000056	1.07	$1.11M ₿17.73	$0.0003548 ₿0.0000000056	$0.0003482 ₿0.0000000055	$5.05 ₿0	$1.11M ₿17.73	$1.11M ₿17.73
2755	Beethoven X BEETS-LEGACY	$0.00463 ₿0.00000013	0.64	$1.11M ₿32.69	$0.009863 ₿0.00000015	$0.0046 ₿0.000000073	$76.44 ₿0	$1.11M ₿32.69	$1.11M ₿32.69
2756	Autocompounding Voting KAT AVKAT	$0.006631 ₿0.00000010	3.73	$1.11M ₿17.69	$0.006785 ₿0.00000010	$0.006072 ₿0.000000096	$995.88 ₿0.02	$1.11M ₿17.69	$1.11M ₿17.69
2757	Allbridge ABR0	$0.05428 ₿0.00000086	0.95	$1.11M ₿17.66	$0.0543 ₿0.00000087	$0.05363 ₿0.00000085	$21.7 ₿0	$5.3M ₿84.38	$1.11M ₿17.66
2758	uP Token UP	$0.05291 ₿0.00000084	0.56	$1.1M ₿17.66	$0.05328 ₿0.00000085	$0.05215 ₿0.00000083	$1.42K ₿0.02	$1.1M ₿17.66	$1.1M ₿17.66
2759	Tea Protocol TEA	$0.00005537 ₿0.00000000088	-0.56	$1.11M ₿17.65	$0.00005568 ₿0.00000000089	$0.00005521 ₿0.00000000087	$393.38K ₿5.63	$5.53M ₿88.23	$1.11M ₿17.65
2760	NonKyotoProtocol NKP	$0.002727 ₿0.000000043	0.63	$1.11M ₿17.62	$0.002741 ₿0.000000043	$0.002693 ₿0.000000043	$19.08 ₿0	$2.73M ₿43.47	$1.11M ₿17.62
2761	Aktionariat wemakeit AG Tokenized Shares WMKT	$2.55 ₿0.000038	0	$1.1M ₿16.76	$0	$0	$170.85 ₿0	$1.1M ₿16.76	$1.1M ₿16.76
2762	Balance EPT	$0.0004749 ₿0.0000000075	-2.81	$1.1M ₿17.55	$0.0005196 ₿0.0000000082	$0.0004661 ₿0.0000000074	$688.75K ₿11.65	$4.74M ₿75.74	$1.1M ₿17.55
2763	Ice Open Network ION	$0.00009564 ₿0.0000000015	-5.55	$1.09M ₿17.53	$0.0001112 ₿0.0000000017	$0.00009537 ₿0.0000000015	$66.43K ₿0.98	$2.02M ₿32.6	$1.09M ₿17.53
2764	Ascend ASCEND	$0.07123 ₿0.0000011	-2.88	$1.1M ₿17.42	$0.07495 ₿0.0000012	$0.06831 ₿0.0000010	$9.94K ₿0.18	$1.57M ₿24.89	$1.1M ₿17.42
2765	Camelot Token GRAIL	$42.93 ₿0.00068	-0.45	$1.1M ₿17.46	$43.5 ₿0.00069	$42.66 ₿0.00068	$1.32K ₿0.02	$3.9M ₿61.98	$1.1M ₿17.46
2766	Dejitaru Tsuka TSUKA	$0.001098 ₿0.000000017	4.03	$1.1M ₿17.5	$0.001102 ₿0.000000017	$0.001052 ₿0.000000016	$64.37K ₿1.03	$1.1M ₿17.5	$1.1M ₿17.5
2767	PLAYA3ULL GAMES 3ULL	$0.00007043 ₿0.0000000011	3.51	$1.1M ₿17.46	$0.0000709 ₿0.0000000011	$0.00006792 ₿0.0000000010	$33.4K ₿0.53	$1.1M ₿17.46	$1.1M ₿17.46
2768	GET Protocol GET	$0.09625 ₿0.0000015	0	$1.1M ₿17.06	$0	$0	$2.79 ₿0	$2.21M ₿34.35	$1.1M ₿17.06
2769	SafeMoon SFM	$0.000001779 ₿0.000000000028	8.24	$1.09M ₿17.58	$0.00000183 ₿0.000000000029	$0.00000163 ₿0.000000000026	$824.71 ₿0.01	$1.09M ₿17.58	$1.09M ₿17.58
2770	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.91 ₿0.000030	2.17	$1.09M ₿17.42	$1.92 ₿0.000030	$1.86 ₿0.000029	$671.2 ₿0.01	$1.09M ₿17.41	$1.09M ₿17.42
2771	UDAO UDAO	$0.07338 ₿0.0000011	0.11	$1.09M ₿17.38	$0.0734 ₿0.0000011	$0.07288 ₿0.0000011	$14.11K ₿0.23	$14.68M ₿233.46	$1.09M ₿17.38
2772	Minidoge MINIDOGE	$0.00000000155 ₿0.000000000000024	-0.55	$1.09M ₿17.4	$0.000000001559 ₿0.000000000000025	$0.00000000155 ₿0.000000000000024	$96.59 ₿0	$1.55M ₿24.68	$1.09M ₿17.4
2773	Obol OBOL	$0.003649 ₿0.000000058	-7.03	$1.09M ₿17.38	$0.003932 ₿0.000000063	$0.003618 ₿0.000000057	$1.84M ₿29.79	$1.83M ₿29.03	$1.09M ₿17.38
2774	ParaSwap PSP	$0.001 ₿0.000000015	-2.58	$1.09M ₿17.34	$0.001029 ₿0.000000016	$0.0009968 ₿0.000000015	$13.82 ₿0	$971.37K ₿15.46	$1.09M ₿17.34
2775	Dynex DNX	$0.01012 ₿0.00000016	-3.00	$1.09M ₿17.27	$0.01055 ₿0.00000016	$0.009632 ₿0.00000015	$63.37K ₿1.01	$1.09M ₿17.27	$1.09M ₿17.27
2776	PoP Planet P	$0.007847 ₿0.00000012	0.04	$1.1M ₿17.26	$0.007997 ₿0.00000012	$0.007744 ₿0.00000012	$10.69K ₿0.17	$7.85M ₿123.29	$1.1M ₿17.26
2777	Candles SN31	$0.958 ₿0.000015	2.68	$1.09M ₿17.38	$0.9804 ₿0.000015	$0.9097 ₿0.000014	$24.86K ₿0.38	$1.09M ₿17.38	$1.09M ₿17.38
2778	Artyfact ARTY	$0.04764 ₿0.00000075	-2.00	$1.09M ₿17.34	$0.05033 ₿0.00000080	$0.04747 ₿0.00000075	$110.68K ₿1.76	$1.18M ₿18.8	$1.09M ₿17.34
2779	alright buddy BUDDY	$0.001087 ₿0.000000017	-1.49	$1.09M ₿17.45	$0.001112 ₿0.000000017	$0.001067 ₿0.000000017	$1.05K ₿0.02	$1.09M ₿17.45	$1.09M ₿17.45
2780	Roaring Kitty ROAR	$0.001079 ₿0.000000017	1.68	$1.08M ₿17.29	$0.001088 ₿0.000000017	$0.001059 ₿0.000000016	$169.51K ₿2.7	$1.08M ₿17.29	$1.08M ₿17.29
2781	Magpie MGP	$0.001908 ₿0.000000030	0.19	$1.09M ₿17.3	$0.001919 ₿0.000000030	$0.001893 ₿0.000000030	$674.39 ₿0.01	$1.91M ₿30.44	$1.09M ₿17.3
2782	Moochii MOOCHII	$0.000000001085 ₿0.000000000000016	0	$1.09M ₿17	$0	$0	$2.8 ₿0	$1.09M ₿17	$1.09M ₿17
2783	Kittenswap KITTEN	$0.003592 ₿0.000000054	16.31	$1.09M ₿16.65	$0.003628 ₿0.000000058	$0.002939 ₿0.000000047	$14.4K ₿0.24	$6.51M ₿99.49	$1.09M ₿16.65
2784	Portals PORTALS	$0.004713 ₿0.000000075	0.30	$1.08M ₿17.23	$0.00473 ₿0.000000076	$0.004691 ₿0.000000074	$64.85K ₿1.03	$4.71M ₿74.9	$1.08M ₿17.23
2785	Dagger XDAG	$0.000801 ₿0.000000013	-12.27	$1.05M ₿17.23	$0.000913 ₿0.000000014	$0.0008005 ₿0.000000013	$236.77K ₿3.71	$1.16M ₿19.03	$1.05M ₿17.23
2786	BLOCKLORDS LRDS	$0.01986 ₿0.00000031	1.99	$1.08M ₿16.96	$0.01999 ₿0.00000032	$0.01919 ₿0.00000030	$35.14K ₿0.59	$1.99M ₿31.2	$1.08M ₿16.96
2787	Chevron xStock CVXX	$173.55 ₿0.0027	-1.22	$1.08M ₿17.18	$176.61 ₿0.0028	$173.53 ₿0.0027	$585.83 ₿0.01	$97.22M ₿1.55K	$1.08M ₿17.18
2788	iZUMi Finance IZI	$0.001369 ₿0.000000021	0.04	$1.08M ₿17.16	$0.00137 ₿0.000000022	$0.001366 ₿0.000000021	$1.45K ₿0.02	$2.74M ₿43.59	$1.08M ₿17.16
2789	NikolAI NIKO	$0.001077 ₿0.000000017	-4.74	$1.08M ₿17.51	$0.001131 ₿0.000000018	$0.00107 ₿0.000000017	$1.13K ₿0.02	$1.08M ₿17.51	$1.08M ₿17.51
2790	Ethos ETHOS	$0.0006094 ₿0.0000000096	-10.94	$1.08M ₿17.13	$0.0006885 ₿0.000000010	$0.0005996 ₿0.0000000096	$185.89 ₿0	$3.05M ₿48.51	$1.08M ₿17.13
2791	uPX UPX	$0.00002078 ₿0.00000000032	1.26	$1.07M ₿17.06	$0.0000211 ₿0.00000000033	$0.00002031 ₿0.00000000032	$2.16K ₿0.03	$1.07M ₿17.06	$1.07M ₿17.06
2792	Lit Protocol LITKEY	$0.004877 ₿0.000000077	0.13	$1.07M ₿17.1	$0.004904 ₿0.000000078	$0.004861 ₿0.000000077	$2.19K ₿0.02	$4.88M ₿77.74	$1.07M ₿17.1
2793	catwifmask MASK	$0.001076 ₿0.000000017	2.72	$1.08M ₿17.13	$0.001092 ₿0.000000017	$0.0009991 ₿0.000000015	$42.36K ₿0.64	$1.08M ₿17.13	$1.08M ₿17.13
2794	Energi NRG	$0.01043 ₿0.00000016	-0.06	$1.07M ₿17.07	$0.01046 ₿0.00000016	$0.01023 ₿0.00000016	$128.36K ₿2.07	$1.07M ₿17.07	$1.07M ₿17.07
2795	Cream CREAM	$0.4623 ₿0.0000073	-6.09	$1.07M ₿17.07	$0.4993 ₿0.0000079	$0.4565 ₿0.0000073	$4.72K ₿0.08	$1.35M ₿21.53	$1.07M ₿17.07
2796	Dexter AI DEXTER	$0.001072 ₿0.000000017	3.84	$1.07M ₿17.04	$0.001108 ₿0.000000017	$0.001032 ₿0.000000016	$34.83K ₿0.55	$1.07M ₿17.04	$1.07M ₿17.04
2797	Catcoin CAT	$0.000000000031 ₿0.00000000000000049	0.75	$1.06M ₿16.82	$0.000000000031 ₿0.00000000000000049	$0.000000000031 ₿0.00000000000000048	$1.14M ₿17.83	$1.06M ₿16.82	$1.06M ₿16.82
2798	League of Ancients LOA	$0.002512 ₿0.000000040	0.35	$1.06M ₿16.96	$0.002533 ₿0.000000040	$0.002456 ₿0.000000039	$913.55 ₿0	$2.51M ₿40.04	$1.06M ₿16.96
2799	Saber SBR	$0.0004729 ₿0.0000000075	1.70	$1.06M ₿16.9	$0.0004809 ₿0.0000000077	$0.0004541 ₿0.0000000072	$2.63K ₿0.04	$1.44M ₿22.9	$1.06M ₿16.9
2800	LOULOU LOULOU	$0.001061 ₿0.000000016	-0.32	$1.06M ₿16.83	$0.00108 ₿0.000000017	$0.001045 ₿0.000000016	$459.31 ₿0.01	$1.06M ₿16.83	$1.06M ₿16.83
2801	Radiant Capital RDNT	$0.0008212 ₿0.000000013	2.90	$1.06M ₿17.45	$0.0008775 ₿0.000000014	$0.0007627 ₿0.000000012	$530.53K ₿8.95	$1.23M ₿20.25	$1.06M ₿17.45
2802	MIAO SN86	$0.7498 ₿0.000011	2.45	$1.06M ₿16.94	$0.7546 ₿0.000012	$0.7129 ₿0.000011	$39.74K ₿0.64	$1.06M ₿16.94	$1.06M ₿16.94
2803	ODEI AI ODAI	$0.00001115 ₿0.00000000017	-7.11	$1.06M ₿16.9	$0.00001201 ₿0.00000000019	$0.000009949 ₿0.00000000015	$21.84K ₿0.35	$1.11M ₿17.74	$1.06M ₿16.9
2804	Portal to Bitcoin PTB	$0.0005145 ₿0.0000000082	-2.91	$1.07M ₿17.12	$0.0005367 ₿0.0000000086	$0.0005104 ₿0.0000000081	$364.84K ₿10.28	$2.71M ₿43.48	$1.07M ₿17.12
2805	Salesforce (Ondo Tokenized Stock) CRMON	$153.86 ₿0.0024	1.25	$1.06M ₿16.86	$155.43 ₿0.0024	$151.96 ₿0.0024	$420.46K ₿6.69	$1.06M ₿16.86	$1.06M ₿16.86
2806	Gaia GAIA	$0.00622 ₿0.000000098	-0.22	$1.06M ₿16.81	$0.006511 ₿0.00000010	$0.006108 ₿0.000000097	$340.56K ₿5.44	$6.22M ₿98.87	$1.06M ₿16.81
2807	Pendulum PEN	$0.01247 ₿0.00000019	-3.97	$1.06M ₿16.83	$0.01299 ₿0.00000020	$0.01233 ₿0.00000019	$290.01 ₿0	$1.87M ₿29.77	$1.06M ₿16.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}