Pagina di risultati 28 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 28

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2708	Zen AI ZAI	$0.0009214	-2.12	$2.81M	$0.0009439	$0.0009038	$109.19K	$2.81M	$2.81M
2709	Katana Inu KATA	$0.00007433 ₿0.000000026	2.37	$2.81M ₿721.59	$0.00007665 ₿0.000000029	$0.00007029 ₿0.000000026	$38.76K ₿6.58	$3.72M ₿1.33K	$2.81M ₿721.59
2710	Rave KRAV	$0.002808 ₿0.00000062	-0.28	$2.81M ₿636.36	$0.002816 ₿0.00000095	$0.002807 ₿0.00000059	$9.27 ₿26.77	$28.08M ₿6.36K	$2.81M ₿636.36
2711	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$69.37	0.01*	$2.81M	$69.37	$69.37	$20.51	$2.81M	$2.81M
2712	TikTrix TRIX	$0.01372	-0.01*	$2.81M	$0.01372	$0.01372	$38.19	$27.45M	$2.81M
2713	༼ つ ◕_◕ ༽つ GIB	$0.002877	6.41	$2.8M	$0.002878	$0.002636	$18.5K	$2.8M	$2.8M
2714	MAGA TRUMP	$0.06199 ₿0.000084	0.43	$2.79M ₿3.93K	$0.06231 ₿0.000086	$0.06157 ₿0.000077	$143.25K ₿32.7	$2.79M ₿3.93K	$2.79M ₿3.93K
2715	James Wynn Real WYNN	$0.002951	17.81	$2.95M	$0.003052	$0.002211	$523.89K	$2.95M	$2.95M
2716	Slothana SLOTH	$0.001504	2.38	$2.79M	$0.001503	$0.001454	$158.16K	$2.79M	$2.79M
2717	JetTon Games JETTON	$0.05602 ₿0.000045	-0.60	$2.79M ₿0	$0.0567 ₿0.000046	$0.05554 ₿0.000041	$64.33K ₿24.88	$4.45M ₿4.53K	$2.79M ₿0
2718	French Connection Finance ZYPTO	$0.003112 ₿0.00000054	-0.74	$2.78M ₿0	$0.003359 ₿0.00000055	$0.003102 ₿0.00000048	$371.1 ₿1.71	$2.78M ₿485.55	$2.78M ₿0
2719	Mistery MERY	$0.00000661 ₿0.000000000026	0.19	$2.78M ₿0	$0.000006669 ₿0.000000000034	$0.000006489 ₿0.000000000023	$3.53K ₿3.82	$2.78M ₿10.99	$2.78M ₿0
2720	DOGE-1 Satellite DOGE-1	$0.000397	-6.81	$2.76M	$0.0004264	$0.0003912	$5.8K	$2.76M	$2.76M
2721	Good Person Coin GPCX	$0.0004943 ₿0.000000014	-0.01*	$2.77M ₿81.28	$0.0004943 ₿0.000000014	$0.0004943 ₿0.000000013	$61.64 ₿0.11	$4.94M ₿144.85	$2.77M ₿81.28
2722	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2723	Warped Games WARPED	$0.0002991 ₿0.000000022	0.41	$2.76M ₿122.58	$0.0002997 ₿0.000000023	$0.00029 ₿0.000000022	$926.61 ₿0.11	$2.76M ₿230.12	$2.76M ₿122.58
2724	Ruby Coin RUBY	$0.01015	0.37	$2.76M	$0.01025	$0.01011	$460.58K	$2.76M	$2.76M
2725	XDOG XDOG	$0.002752	-3.32	$2.75M	$0.002855	$0.002619	$448.05K	$2.75M	$2.75M
2726	McDonald's (Ondo Tokenized Stock) MCDON	$309.68	-0.01*	$2.75M	$309.88	$308.76	$135.91K	$2.75M	$2.75M
2727	Staked IP STIP	$2.09	0.56	$2.75M	$2.09	$2.07	$1.43	$2.75M	$2.75M
2728	4Chan 4CHAN	$0 ₿0.0000000000000000010	0.64	$2.75M ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$8.91K ₿5.22	$2.75M ₿124.23	$2.75M ₿0
2729	Celer Bridged USDC (Astar) USDC	$0.9997 ₿0.000014	0.01*	$2.74M ₿0	$1.02 ₿0.000014	$0.9992 ₿0.000014	$1.99K ₿2.5	$2.74M	$2.74M ₿0
2730	Wall Street Pepe WEPE	$0.00001411	0.65	$2.74M	$0.00001428	$0.00001384	$398.3K	$2.74M	$2.74M
2731	Superfluid SUP	$0.02864	3.43	$2.74M	$0.03033	$0.02758	$186.42K	$28.64M	$2.74M
2732	Froth FROTH	$0.002793	-6.34	$2.73M	$0.003087	$0.002793	$2.11K	$2.73M	$2.73M
2733	azit AZIT	$0.006825 ₿0.00000098	-1.17	$2.73M ₿164.05	$0.006943 ₿0.0000010	$0.006755 ₿0.00000097	$90.61K ₿7.31	$3.41M ₿490.43	$2.73M ₿164.05
2734	bitsCrunch Token BCUT	$0.004481 ₿0.0000034	0.72	$2.73M ₿190.74	$0.004486 ₿0.0000035	$0.004431 ₿0.0000034	$188.88K ₿3.26	$4.48M ₿3.44K	$2.73M ₿190.74
2735	WELF WELF	$0.2135	-4.12	$2.73M	$0.2238	$0.2131	$198.28K	$10.68M	$2.73M
2736	Bondex BDXN	$0.01705	0.78	$2.73M	$0.01732	$0.01666	$1.57M	$17.07M	$2.73M
2737	Vibing Cat Coin VIBECOIN	$0.002732	2.85	$2.73M	$0.002839	$0.002363	$24.61K	$2.73M	$2.73M
2738	Mt Pelerin Shares MPS	$5.44 ₿0.000074	1.93	$2.72M ₿37.34	$5.54 ₿0.000074	$5.27 ₿0.000063	$3.72K ₿0.04	$54.47M ₿746.85	$2.72M ₿37.34
2739	MUMU THE BULL MUMU	$0.000001159 ₿0.00000000012	1.99	$2.71M ₿0	$0.000001179 ₿0.00000000014	$0.00000114 ₿0.00000000012	$323.05K ₿10.16	$2.71M ₿286.59	$2.71M ₿0
2740	Feisty Doge NFT NFD	$0.00004832 ₿0.0000000046	0.46	$2.71M ₿262.3	$0.00004839 ₿0.0000000053	$0.00004788 ₿0.0000000046	$496.08 ₿7.34	$4.83M ₿468.1	$2.71M ₿262.3
2741	Radium VAL	$0.4924 ₿0.000032	-0.93	$2.71M ₿162.83	$0.5094 ₿0.000032	$0.4847 ₿0.000031	$14.98K ₿2.98	$4.43M ₿288.92	$2.71M ₿162.83
2742	MicroStrategy (Ondo Tokenized Stock) MSTRON	$157.96	0.33	$2.71M	$158.09	$157.36	$131.91K	$2.71M	$2.71M
2743	x Layer Bridged WETH (x Layer) WETH	$3,117.05	0.55	$2.71M	$3,139.02 ₿0.	$3,072.95 ₿0.	$13.92K ₿0	$2.71M	$2.71M
2744	Creator SN98	$1.22	-1.57	$2.71M	$1.24	$1.19	$97.36K	$2.71M	$2.71M
2745	XEN Crypto XEN	$0.00000001014 ₿0.0000000000054	-0.47	$2.7M ₿457.06	$0.00000001061 ₿0.0000000000056	$0.000000009926 ₿0.0000000000054	$202.34K ₿70.21	$2.7M ₿457.06	$2.7M ₿457.06
2746	Microsoft (Ondo Tokenized Stock) MSFTON	$479.34	0.04	$2.7M	$479.41	$478.3	$115.74K	$2.7M	$2.7M
2747	Sophon Bridged USDT (Sophon) USDT	$0.9996	-0.01*	$2.7M	$0.9997	$0.9995	$234.91	$2.7M	$2.7M
2748	Shadow Liquid Staking Token X33	$5.02	-0.58	$2.7M	$5.08	$4.92	$10.69K	$2.7M	$2.7M
2749	SavePlanetEarth SPE	$0.004578 ₿0.00000013	0.74	$2.7M ₿80.62	$0.004578	$0.004528	$11.79K ₿0.87	$2.7M ₿80.62	$2.7M ₿80.62
2750	FLock OFF SN96	$0.9371	0.17	$2.7M	$0.9394	$0.9122	$13.62K	$2.7M	$2.7M
2751	Delta Exchange Token DETO	$0.02796 ₿0.00000036	6.73	$2.7M ₿33.15	$0.03272 ₿0.00000035	$0.03083 ₿0.00000033	$25.97 ₿0	$13.98M ₿179.36	$2.7M ₿33.15
2752	Alvara Protocol ALVA	$0.03117 ₿0.000010	-1.02	$2.69M ₿43.68	$0.0319 ₿0.000011	$0.02928 ₿0.000010	$237.93K ₿2.5	$6.21M ₿2.04K	$2.69M ₿43.68
2753	Moonsama SAMA	$0.002691 ₿0.00000025	3.03	$2.69M ₿135.53	$0.002692 ₿0.00000025	$0.002265 ₿0.00000022	$58.67K ₿1.36	$2.69M ₿251.16	$2.69M ₿135.53
2754	Attention Token ATTN	$0.01106	0.53	$2.69M	$0.01111	$0.011	$3.27K	$11.06M	$2.69M
2755	Obyte GBYTE	$2.92 ₿0.00028	0.01*	$2.68M ₿242.07	$2.92 ₿0.00028	$2.91 ₿0.00012	$8.95K ₿0.02	$2.92M ₿281.81	$2.68M ₿242.07
2756	The Last Play RETIRE	$0.002676	-2.19	$2.68M	$0.002799	$0.00252	$1.2M	$2.68M	$2.68M
2757	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$331.25	0.01*	$2.67M	$331.49	$330.84	$82.86K	$2.67M	$2.67M
2758	Trac Network TNK	$0.171	0.77	$2.67M	$0.1713	$0.1694	$13.38K	$2.67M	$2.67M
2759	The Spirit of Gambling TOKABU	$0.002666	-3.71	$2.67M	$0.002786	$0.002599	$626.19K	$2.67M	$2.67M
2760	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,812.8	0.54	$2.67M	$3,814.96	$3,767.1	$206K	$2.67M	$2.67M
2761	xSUI XSUI	$1.84	0.87	$2.67M	$1.84 ₿0.	$1.66 ₿0.	$108.5K ₿0	$2.67M	$2.67M
2762	PAR Stablecoin PAR	$1.19 ₿0.000015	-2.59	$2.66M ₿33.47	$1.23 ₿0.000014	$1.16 ₿0.000013	$395.84 ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2763	Polyfactual POLYFACTS	$0.002663	13.82	$2.66M	$0.003246	$0.002324	$1.19M	$2.66M	$2.66M
2764	Gochujangcoin GOCHU	$0.0000002379	0.63	$2.66M	$0.0000002398	$0.000000234	$150.59K	$7.14M	$2.66M
2765	L2 Standard Bridged WETH (Mode) WETH	$3,102.22	0.39	$2.66M	$3,101.92	$3,080.28	$13.65K	$2.66M	$2.66M
2766	Forest Protocol FOREST	$0.03277	1.02	$2.65M	$0.03323	$0.03244	$189.06K	$32.77M	$2.65M
2767	Mintlayer ML	$0.01245 ₿0.0000059	15.68	$2.65M ₿665.37	$0.01303 ₿0.0000065	$0.01073 ₿0.0000059	$221.94K ₿24.35	$4.98M ₿2.39K	$2.65M ₿665.37
2768	FLUX Token FLX	$0.009869 ₿0.0000027	5.72	$2.65M ₿730.13	$0.2493 ₿0.0000027	$0.2338 ₿0.0000025	$40.13 ₿0.26	$9.87M ₿2.72K	$2.65M ₿730.13
2769	Alon ALON	$0.002655	-2.97	$2.65M	$0.002915 ₿0.	$0.002636 ₿0.	$880.61K ₿0	$2.65M	$2.65M
2770	Pandora PANDORA	$264.36 ₿0.13	-6.05	$2.64M ₿1.36K	$283.19 ₿0.14	$135.43 ₿0.13	$77.23K ₿71.13	$2.64M ₿1.36K	$2.64M ₿1.36K
2771	KelpDAO Bridged rsETH (Unichain) RSETH	$3,286.27	0.73	$2.64M	$3,287.44	$3,248.65	$176.47	$2.64M	$2.64M
2772	Kyber Network KNCL	$0.2391 ₿0.000010	-0.80	$2.63M ₿231.35	$0.2417 ₿0.000012	$0.2379 ₿0.000010	$646.84 ₿1.12	$2.74M ₿145.82	$2.63M ₿231.35
2773	Dayhub DAY	$0.005542	-9.88	$2.63M	$0.006193	$0.005493	$16.11K	$4.5M	$2.63M
2774	Glo Dollar USDGLO	$0.9986 ₿0.000014	-0.26	$2.63M ₿37.25	$1 ₿0.000014	$0.9944 ₿0.000014	$11.55K ₿0.36	$2.63M ₿37.25	$2.63M ₿37.25
2775	BasedAI BASEDAI	$0.07359 ₿0.00015	0.76	$2.63M ₿0	$0.0736 ₿0.00015	$0.06854 ₿0.00014	$4.41K ₿56.24	$2.63M ₿5.36K	$2.63M ₿0
2776	Shoggoth SHOGGOTH	$0.002631	8.35	$2.63M	$0.002625	$0.002366	$518.1K	$2.63M	$2.63M
2777	CTOC CTOC	$0.04318	0.23	$2.61M	$0.04327	$0.04302	$201.24K	$215.95M	$2.61M
2778	RIFT AI RIFT	$0.002612	-7.35	$2.61M	$0.002858	$0.002547	$5.49K	$2.61M	$2.61M
2779	Permission Coin ASK	$0.0001131 ₿0.0000000065	-0.36	$2.61M ₿138.93	$0.0001135 ₿0.0000000066	$0.0001131 ₿0.0000000064	$9.86K ₿2.11	$11.32M ₿657.17	$2.61M ₿138.93
2780	Storm Trade STORM	$0.007815	-0.38	$2.61M	$0.007844	$0.00772	$131.46K	$7.81M	$2.61M
2781	Liberland LLD LLD	$0.9786 ₿0.000037	0.87	$2.61M ₿0	$0.9786 ₿0.000038	$0.9587 ₿0.000037	$59.36K ₿0.39	$3.53M ₿59.57	$2.61M ₿0
2782	Camelot Token GRAIL	$112.28 ₿0.024	-1.37	$2.6M ₿451.32	$117.7 ₿0.024	$111.83 ₿0.023	$65.47K ₿25.31	$9.94M ₿1.81K	$2.6M ₿451.32
2783	Wrapped Plume WPLUME	$0.01796	1.68	$2.6M	$0.01799	$0.01706	$19.54K	$2.6M	$2.6M
2784	Mynth MNT	$0.06053	-0.49	$2.6M	$0.06128	$0.06053	$402.48	$6.05M	$2.6M
2785	Procter & Gamble (Ondo Tokenized Stock) PGON	$142.85	-0.20	$2.59M	$143.2	$142.45	$46.04K	$2.59M	$2.59M
2786	Dill DL	$0.002181	-0.04	$2.59M	$0.002188	$0.002177	$68.31K	$13.09M	$2.59M
2787	Strawberry AI BERRY	$0.02591	35.30	$2.59M	$0.02627	$0.01912	$86.5K	$2.59M	$2.59M
2788	Dero DERO	$0.2037 ₿0.000061	-0.70	$2.58M ₿718.66	$0.2288 ₿0.000057	$0.1561 ₿0.000052	$17.29K ₿2.66	$3.75M ₿1.04K	$2.58M ₿718.66
2789	AR.IO Network ARIO	$0.00482	-4.72	$2.58M	$0.005059	$0.004642	$26.49K	$4.81M	$2.58M
2790	Wrapped AyeAyeCoin WAAC	$0.428	-0.03	$2.57M	$0.4292	$0.4265	$34.24	$2.57M	$2.57M
2791	SuperReturn sSuperUSD SSUPERUSD	$1.06	0.10	$2.57M	$1.06	$1.06	$330.39	$2.57M	$2.57M
2792	DeFinity DEFX	$0.01673 ₿0.00000060	-1.80	$2.56M ₿93.24	$0.01705 ₿0.00000061	$0.01597 ₿0.00000058	$2.97K ₿0.11	$2.87M ₿104.47	$2.56M ₿93.24
2793	TAC Bridged WETH (TAC) WETH	$3,861.14	0	$2.56M	$0	$0	$48.1	$859.65K	$2.56M
2794	Electronic Gulden EFL	$0.1218 ₿0.0000024	14.15	$2.56M ₿51.7	$0.1218 ₿0.0000024	$0.09329 ₿0.0000024	$71.66 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2795	Celer Bridged WETH (Conflux) WETH	$3,037.05	0.08	$2.56M	$3,063.45	$3,014.8	$734.55	$2.56M	$2.56M
2796	ivault IVT	$0.01553	-0.49	$2.56M	$0.01563	$0.0155	$198.99K	$18.64M	$2.56M
2797	Caliber CAL50	$0.02556	0.97	$2.56M	$0.02574	$0.02527	$1.18K	$2.56M	$2.56M
2798	TaleX X	$0.01707	-1.21	$2.56M	$0.01794	$0.01666	$198.61K	$17.04M	$2.56M
2799	LOCK IN LOCKIN	$0.002569	-3.06	$2.56M	$0.002682	$0.002549	$268.7K	$2.56M	$2.56M
2800	GemHUB GHUB	$0.009634 ₿0.0000015	0.36	$2.55M ₿141.62	$0.009702 ₿0.0000015	$0.009435 ₿0.0000014	$135.06K ₿3.49	$11.56M ₿1.83K	$2.55M ₿141.62
2801	Greyhound GH	$0.002545	0.49	$2.54M	$0.002544	$0.002499	$273.56	$2.54M	$2.54M
2802	Chronoeffector CHRONOEFFE	$0.002551	6.15	$2.54M	$0.002554	$0.002355	$3.06K	$2.54M	$2.54M
2803	Merkle Trade MKL	$0.05751	-0.97	$2.53M	$0.0581	$0.05765	$831.85	$5.75M	$2.53M
2804	Staked Aria Premier Launch STAPL	$0.3343	0	$2.53M	$0	$0	$1.68	$2.53M	$2.53M
2805	StarLink STARL	$0.0000002536 ₿0.000000000048	0.88	$2.53M ₿485.73	$0.0000002538 ₿0.000000000053	$0.0000002509 ₿0.000000000048	$20.4K ₿31.61	$2.54M ₿486.75	$2.53M ₿485.73
2806	Yunai by Virtuals YUNAI	$0.002527	-0.37	$2.53M	$0.002598	$0.002436	$4.33K	$2.53M	$2.53M
2807	Real GEM Token GEM	$11.33	0	$2.53M	$0	$0	$67.56	$2.53M	$2.53M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}