Pagina di risultati 28 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 28

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	Wrapped gBera WGBERA	$0.2806 ₿0.0000043	-1.55	$1.26M ₿19.57	$0.3029 ₿0.0000045	$0.2664 ₿0.0000042	$29.17K ₿0.49	$1.26M ₿19.57	$1.26M ₿19.57
2705	Bitcoin on Base BTCB	$0.08011 ₿0.0000012	2.93	$1.26M ₿19.54	$0.0808 ₿0.0000012	$0.07558 ₿0.0000011	$5.86K ₿0.09	$1.26M ₿19.54	$1.26M ₿19.54
2706	Synapse Power XNAP	$0.008328 ₿0.00000012	-0.03	$1.26M ₿19.51	$0.008333 ₿0.00000013	$0.00828 ₿0.00000012	$773.81 ₿0.01	$8.32M ₿129.13	$1.26M ₿19.51
2707	Gala Music MUSIC	$0.007789 ₿0.00000011	0	$1.26M ₿18.76	$0	$0	$0.15 ₿0	$1.26M ₿18.76	$1.26M ₿18.76
2708	BLUB BLUB	$0.000000003007 ₿0.000000000000046	3.46	$1.25M ₿19.46	$0.000000003099 ₿0.000000000000047	$0.000000002868 ₿0.000000000000043	$63.86K ₿0.99	$1.25M ₿19.46	$1.25M ₿19.46
2709	Pipe Network PIPE	$0.01252 ₿0.00000019	-1.75	$1.25M ₿19.45	$0.01275 ₿0.00000020	$0.009548 ₿0.00000014	$312.63K ₿4.85	$12.53M ₿194.54	$1.25M ₿19.45
2710	Costco (Ondo Tokenized Stock) COSTON	$974.6 ₿0.015	2.07	$1.25M ₿19.44	$975.47 ₿0.015	$951.2 ₿0.014	$3.18M ₿49.25	$1.25M ₿19.44	$1.25M ₿19.44
2711	HarryPotterObamaSonic10Inu BITCOIN	$0.00000000125 ₿0.000000000000019	0.09	$1.25M ₿19.43	$0.000000001252 ₿0.000000000000019	$0.000000001248 ₿0.000000000000019	$297.4 ₿0	$1.25M ₿19.43	$1.25M ₿19.43
2712	Oklo (Ondo Tokenized) OKLOON	$64.66 ₿0.0010	-12.44	$1.25M ₿19.43	$74.33 ₿0.0011	$63.41 ₿0.00097	$1.01M ₿15.73	$1.25M ₿19.43	$1.25M ₿19.43
2713	BioLLM BIOLLM	$0.001249 ₿0.000000019	-3.84	$1.24M ₿19.22	$0.001719 ₿0.000000026	$0.00111 ₿0.000000017	$104.66K ₿1.62	$1.24M ₿19.22	$1.24M ₿19.22
2714	BORED BORED	$0.0003976 ₿0.0000000059	2.61	$1.25M ₿18.73	$0.0003984 ₿0.0000000059	$0.0003874 ₿0.0000000058	$1.49 ₿0	$1.25M ₿18.73	$1.25M ₿18.73
2715	Meeds DAO MEED	$0.06104 ₿0.00000094	-1.47	$1.25M ₿19.36	$0.06356 ₿0.00000095	$0.05874 ₿0.00000091	$4.69K ₿0.07	$1.44M ₿22.35	$1.25M ₿19.36
2716	uP Token UP	$0.06022 ₿0.00000092	-2.55	$1.25M ₿19.49	$0.06485 ₿0.00000096	$0.05915 ₿0.00000089	$11.28K ₿0.17	$1.25M ₿19.49	$1.25M ₿19.49
2717	Alien Base ALB	$0.005376 ₿0.000000083	6.22	$1.25M ₿19.32	$0.005521 ₿0.000000088	$0.005062 ₿0.000000076	$13.98K ₿0.22	$2.49M ₿38.59	$1.25M ₿19.32
2718	Chevron xStock CVXX	$192.87 ₿0.0029	0.32	$1.24M ₿19.31	$192.99 ₿0.0030	$186.25 ₿0.0027	$790.06 ₿0.01	$94.43M ₿1.47K	$1.24M ₿19.31
2719	WELF WELF	$0.097 ₿0.0000015	-3.19	$1.24M ₿19.28	$0.1011 ₿0.0000015	$0.0964 ₿0.0000014	$23.55K ₿0.37	$4.85M ₿75.31	$1.24M ₿19.28
2720	Boss BOSS	$0.000000001238 ₿0.000000000000019	-3.13	$1.24M ₿19.23	$0.000000001294 ₿0.000000000000019	$0.000000001188 ₿0.000000000000018	$1.18K ₿0.02	$1.24M ₿19.23	$1.24M ₿19.23
2721	Xandeum XAND	$0.0009424 ₿0.000000014	1.01	$1.24M ₿19.21	$0.0009772 ₿0.000000014	$0.0008616 ₿0.000000013	$452.08 ₿0.01	$3.7M ₿57.45	$1.24M ₿19.21
2722	1000x by Virtuals 1000X	$0.001247 ₿0.000000019	-1.59	$1.24M ₿19.24	$0.001331 ₿0.000000020	$0.001163 ₿0.000000018	$2.78K ₿0.05	$1.24M ₿19.24	$1.24M ₿19.24
2723	Alpha City AMETA	$0.0001233 ₿0.0000000019	9.14	$1.23M ₿19.16	$0.0001494 ₿0.0000000022	$0.000113 ₿0.0000000017	$18.74K ₿0.29	$1.23M ₿19.16	$1.23M ₿19.16
2724	Clore.ai CLORE	$0.001949 ₿0.000000030	-4.60	$1.23M ₿19.13	$0.002056 ₿0.000000032	$0.001948 ₿0.000000029	$2.11M ₿32.7	$1.24M ₿19.23	$1.23M ₿19.13
2725	dTRINITY USD DUSD	$1 ₿0.000015	0.16	$1.23M ₿19.12	$1 ₿0.000016	$0.9991 ₿0.000014	$4.35K ₿0.07	$1.23M ₿19.12	$1.23M ₿19.12
2726	ClawBank $CLAWBANK	$0.0000123 ₿0.00000000019	-13.46	$1.23M ₿19.1	$0.0000159 ₿0.00000000023	$0.00001167 ₿0.00000000018	$258.33K ₿4.02	$1.23M ₿19.1	$1.23M ₿19.1
2727	CRONUS CRONUS	$0.001229 ₿0.000000019	1.11	$1.23M ₿19.03	$0.001252 ₿0.000000019	$0.001181 ₿0.000000018	$1.06K ₿0.02	$1.23M ₿19.03	$1.23M ₿19.03
2728	Trip.com Group (Ondo Tokenized Stock) TCOMON	$47.77 ₿0.00074	-1.36	$1.23M ₿19.07	$48.43 ₿0.00076	$47.5 ₿0.00070	$13.63K ₿0.21	$1.23M ₿19.07	$1.23M ₿19.07
2729	Fiamma BTC FIABTC	$73,420 ₿0.95	0	$1.23M ₿15.94	$0	$0	$12.97 ₿0	$1.23M ₿15.94	$1.23M ₿15.94
2730	PsyopAnime PSYOPANIME	$0.001225 ₿0.000000019	3.65	$1.23M ₿19.03	$0.001333 ₿0.000000021	$0.001137 ₿0.000000017	$1.43M ₿22.19	$1.23M ₿19.03	$1.23M ₿19.03
2731	Bitcoin 2 BTC2	$0.06842 ₿0.0000010	0.01	$1.22M ₿19.05	$0.0688 ₿0.0000011	$0.0679 ₿0.0000010	$10.24K ₿0.16	$1.22M ₿19.05	$1.22M ₿19.05
2732	Defactor REAL	$0.004128 ₿0.000000064	-6.67	$1.22M ₿19	$0.004442 ₿0.000000066	$0.004025 ₿0.000000061	$29.65K ₿0.46	$1.23M ₿19.11	$1.22M ₿19
2733	Ramses RAM	$0.02658 ₿0.00000041	3.56	$1.22M ₿19	$0.02723 ₿0.00000043	$0.02443 ₿0.00000036	$26.52K ₿0.41	$5.96M ₿92.54	$1.22M ₿19
2734	4Chan 4CHAN	$0 ₿0.	-3.36	$1.22M ₿18.96	$0 ₿0.	$0 ₿0.	$6.01K ₿0.09	$1.22M ₿18.96	$1.22M ₿18.96
2735	Nookplot NOOK	$0.00001296 ₿0.00000000020	-29.01	$1.22M ₿18.94	$0.00001875 ₿0.00000000027	$0.00001305 ₿0.00000000020	$274.34K ₿4.25	$1.3M ₿20.24	$1.22M ₿18.94
2736	catwifmask MASK	$0.001216 ₿0.000000018	-3.64	$1.22M ₿18.89	$0.001308 ₿0.000000019	$0.001175 ₿0.000000018	$276.88K ₿4.29	$1.22M ₿18.89	$1.22M ₿18.89
2737	CLAWNCH CLAWNCH	$0.00001219 ₿0.00000000018	8.03	$1.22M ₿18.93	$0.00001277 ₿0.00000000019	$0.00001078 ₿0.00000000016	$1.05M ₿16.33	$1.22M ₿18.93	$1.22M ₿18.93
2738	SOMESING SSG	$0.0002435 ₿0.0000000037	-2.09	$1.22M ₿18.92	$0.0002492 ₿0.0000000039	$0.0002393 ₿0.0000000035	$241.11 ₿0	$1.22M ₿18.92	$1.22M ₿18.92
2739	Dejitaru Tsuka TSUKA	$0.001216 ₿0.000000018	1.42	$1.22M ₿18.88	$0.00122 ₿0.000000019	$0.001195 ₿0.000000017	$57.62K ₿0.9	$1.22M ₿18.88	$1.22M ₿18.88
2740	Pendulum PEN	$0.01434 ₿0.00000022	-2.90	$1.22M ₿18.91	$0.01499 ₿0.00000023	$0.01405 ₿0.00000021	$253.57 ₿0	$2.15M ₿33.45	$1.22M ₿18.91
2741	Solnic SOLNIC	$0.001289 ₿0.000000020	1.65	$1.22M ₿18.88	$0.001381 ₿0.000000021	$0.001203 ₿0.000000018	$9.1K ₿0.14	$1.22M ₿18.88	$1.22M ₿18.88
2742	ATEHUN ATEHUN	$1.34 ₿0.000020	10.56	$1.21M ₿18.85	$1.51 ₿0.000023	$1.21 ₿0.000018	$62.34K ₿0.97	$1.21M ₿18.85	$1.21M ₿18.85
2743	ParaSwap PSP	$0.001113 ₿0.000000017	-5.20	$1.21M ₿18.84	$0.001196 ₿0.000000018	$0.001107 ₿0.000000017	$85.59 ₿0	$1.08M ₿16.79	$1.21M ₿18.84
2744	HELLO HELLO	$0.00228 ₿0.000000035	-3.43	$1.21M ₿18.81	$0.002361 ₿0.000000037	$0.002265 ₿0.000000034	$185.8K ₿2.88	$2.28M ₿35.41	$1.21M ₿18.81
2745	NodeOps NODE	$0.01095 ₿0.00000016	-0.08	$1.21M ₿18.8	$0.01099 ₿0.00000017	$0.01091 ₿0.00000016	$862.05K ₿13.37	$7.19M ₿111.59	$1.21M ₿18.8
2746	BeethovenX sFTMX SFTMX	$0.06111 ₿0.00000094	10.23	$1.21M ₿18.8	$0.06147 ₿0.00000099	$0.04236 ₿0.00000064	$136.48 ₿0	$1.21M ₿18.8	$1.21M ₿18.8
2747	Fluence FLT	$0.004756 ₿0.000000073	-4.51	$1.21M ₿18.8	$0.005002 ₿0.000000078	$0.004727 ₿0.000000072	$215.87K ₿3.28	$4.75M ₿73.74	$1.21M ₿18.8
2748	Abbott (Ondo Tokenized Stock) ABTON	$87.99 ₿0.0013	0.24	$1.21M ₿18.77	$88.76 ₿0.0014	$87.6 ₿0.0013	$245.38K ₿3.81	$1.21M ₿18.77	$1.21M ₿18.77
2749	STUFF.io STUFF	$0.0003621 ₿0.0000000056	-0.51	$1.21M ₿18.73	$0.0003724 ₿0.0000000056	$0.0003426 ₿0.0000000053	$5.37K ₿0.08	$3.62M ₿56.09	$1.21M ₿18.73
2750	LOBO•THE•WOLF•PUP LOBO	$0.0000573 ₿0.00000000088	2.47	$1.2M ₿18.69	$0.00006094 ₿0.00000000095	$0.00005568 ₿0.00000000082	$55.97K ₿0.87	$1.2M ₿18.69	$1.2M ₿18.69
2751	Napoli Fan Token NAP	$0.2095 ₿0.0000032	-4.10	$1.2M ₿18.55	$0.2185 ₿0.0000034	$0.208 ₿0.0000031	$539.65K ₿8.53	$2.1M ₿32.35	$1.2M ₿18.55
2752	Magpie MGP	$0.002114 ₿0.000000032	-3.13	$1.2M ₿18.69	$0.002327 ₿0.000000035	$0.002049 ₿0.000000031	$9.12K ₿0.14	$2.11M ₿32.88	$1.2M ₿18.69
2753	Frontier Token FRONT	$0.01333 ₿0.00000020	-4.60	$1.2M ₿18.68	$0.0141 ₿0.00000021	$0.01309 ₿0.00000020	$85.82 ₿0	$1.2M ₿18.68	$1.2M ₿18.68
2754	Xfinance XFI	$50.44 ₿0.00064	0	$1.2M ₿15.45	$0	$0	$3.78 ₿0	$2.52M ₿32.49	$1.2M ₿15.45
2755	Kintara KINS	$0.001234 ₿0.000000018	4.66	$1.2M ₿19.01	$0.001961 ₿0.000000029	$0.001057 ₿0.000000017	$930.24K ₿14.45	$1.2M ₿19.01	$1.2M ₿19.01
2756	Lit Protocol LITKEY	$0.005445 ₿0.000000084	-0.45	$1.2M ₿18.63	$0.005532 ₿0.000000088	$0.005384 ₿0.000000081	$13.13K ₿0.2	$5.44M ₿84.7	$1.2M ₿18.63
2757	Wells Fargo (Ondo Tokenized Stock) WFCON	$79.31 ₿0.0012	-0.73	$1.2M ₿18.54	$80.52 ₿0.0012	$78.92 ₿0.0011	$58.19K ₿0.91	$1.2M ₿18.54	$1.2M ₿18.54
2758	LeverUp MON LVMON	$0.02055 ₿0.00000031	1.65	$1.2M ₿18.51	$0.02123 ₿0.00000032	$0.01863 ₿0.00000029	$28.87K ₿0.44	$1.2M ₿18.51	$1.2M ₿18.51
2759	Neos Credits NCR	$0.02939 ₿0.00000045	0.85	$1.19M ₿18.56	$0.02967 ₿0.00000047	$0.02882 ₿0.00000043	$286.77 ₿0	$1.47M ₿22.82	$1.19M ₿18.56
2760	Allbridge ABR0	$0.05837 ₿0.00000090	0.38	$1.19M ₿18.55	$0.05861 ₿0.00000094	$0.05779 ₿0.00000085	$16.42 ₿0	$5.7M ₿88.66	$1.19M ₿18.55
2761	Airbnb (Ondo Tokenized Stock) ABNBON	$134.42 ₿0.0020	0.95	$1.19M ₿18.56	$134.7 ₿0.0021	$132.52 ₿0.0019	$62.05K ₿0.97	$1.19M ₿18.56	$1.19M ₿18.56
2762	Vertiv (Ondo Tokenized) VRTON	$322.92 ₿0.0050	-4.53	$1.19M ₿18.54	$343.91 ₿0.0052	$317.14 ₿0.0049	$1.68M ₿27.09	$1.19M ₿18.54	$1.19M ₿18.54
2763	Pandora PANDORA	$119.04 ₿0.0018	-3.11	$1.19M ₿18.51	$125.72 ₿0.0019	$118.75 ₿0.0017	$546.92 ₿0.01	$1.19M ₿18.51	$1.19M ₿18.51
2764	noice NOICE	$0.00001656 ₿0.00000000025	-4.50	$1.19M ₿18.5	$0.000018 ₿0.00000000027	$0.00001595 ₿0.00000000025	$494.81K ₿7.7	$1.66M ₿25.76	$1.19M ₿18.5
2765	GET Protocol GET	$0.1044 ₿0.0000016	-0.26	$1.19M ₿18.46	$0.1071 ₿0.0000016	$0.1018 ₿0.0000015	$5.86 ₿0	$2.39M ₿37.16	$1.19M ₿18.46
2766	McDonald's xStock MCDX	$277.81 ₿0.0043	0.02	$1.19M ₿18.47	$284.8 ₿0.0045	$276.83 ₿0.0041	$4M ₿63.55	$68.61M ₿1.07K	$1.19M ₿18.47
2767	Ooo OOO	$0.001276 ₿0.000000019	27.60	$1.19M ₿17.94	$0.001277 ₿0.000000019	$0.0008152 ₿0.000000012	$310.49K ₿4.79	$1.19M ₿17.94	$1.19M ₿17.94
2768	BLOCKLORDS LRDS	$0.02177 ₿0.00000033	-3.74	$1.18M ₿18.42	$0.02287 ₿0.00000034	$0.02148 ₿0.00000032	$138.74K ₿2.16	$2.18M ₿33.89	$1.18M ₿18.42
2769	POM $POM	$0.00159 ₿0.000000024	0.14	$1.18M ₿18.38	$0.001616 ₿0.000000025	$0.001567 ₿0.000000023	$5.14K ₿0.08	$1.18M ₿18.38	$1.18M ₿18.38
2770	Bubble Protocol BPL	$0.05908 ₿0.00000094	-6.01	$1.18M ₿18.81	$0.06287 ₿0.00000095	$0.05546 ₿0.00000082	$438.1 ₿0.01	$1.18M ₿18.81	$1.18M ₿18.81
2771	Vtrading VTRADING	$0.001181 ₿0.000000018	-0.64	$1.18M ₿18.36	$0.00133 ₿0.000000019	$0.001138 ₿0.000000017	$12.41K ₿0.19	$1.18M ₿18.36	$1.18M ₿18.36
2772	Saber SBR	$0.0005261 ₿0.0000000081	-6.50	$1.18M ₿18.35	$0.0006056 ₿0.0000000090	$0.0005118 ₿0.0000000079	$18.36K ₿0.29	$1.6M ₿24.87	$1.18M ₿18.35
2773	Ethervista VISTA	$1.25 ₿0.000019	4.70	$1.18M ₿17.98	$1.28 ₿0.000020	$1.18 ₿0.000017	$62.04K ₿0.97	$1.18M ₿17.98	$1.18M ₿17.98
2774	Persistence XPRT	$0.004531 ₿0.000000070	-9.10	$1.17M ₿18.26	$0.004994 ₿0.000000075	$0.004534 ₿0.000000069	$17.05K ₿0.26	$1.18M ₿18.39	$1.17M ₿18.26
2775	Feisty Doge NFT NFD	$0.00002091 ₿0.00000000032	-3.86	$1.17M ₿18.18	$0.0000218 ₿0.00000000032	$0.00002008 ₿0.00000000031	$377.89 ₿0.01	$2.09M ₿32.45	$1.17M ₿18.18
2776	NodeAI GPU	$0.01204 ₿0.00000018	1.34	$1.17M ₿18.16	$0.01234 ₿0.00000019	$0.01184 ₿0.00000017	$58.86K ₿0.91	$1.2M ₿18.59	$1.17M ₿18.16
2777	MUTE SWAP by Virtuals MUTE	$0.002913 ₿0.000000045	1.33	$1.17M ₿18.21	$0.003498 ₿0.000000052	$0.002783 ₿0.000000042	$27.52K ₿0.43	$2.91M ₿45.51	$1.17M ₿18.21
2778	uPX UPX	$0.00002271 ₿0.00000000035	-3.61	$1.16M ₿18.4	$0.00002546 ₿0.00000000038	$0.00002229 ₿0.00000000034	$17.99K ₿0.27	$1.16M ₿18.4	$1.16M ₿18.4
2779	Zulu Network ZULU	$0.008029 ₿0.00000012	-0.91	$1.16M ₿18.03	$0.008103 ₿0.00000012	$0.00799 ₿0.00000011	$60.1K ₿0.94	$8.05M ₿124.79	$1.16M ₿18.03
2780	VibeStrategy VIBESTR	$0.001593 ₿0.000000024	-1.61	$1.16M ₿18.03	$0.001666 ₿0.000000024	$0.001524 ₿0.000000024	$871.58 ₿0.01	$1.16M ₿18.03	$1.16M ₿18.03
2781	NEUY NEUY	$0.01802 ₿0.00000028	-2.66	$1.15M ₿17.98	$0.01912 ₿0.00000028	$0.01707 ₿0.00000027	$56.88K ₿0.89	$1.28M ₿20	$1.15M ₿17.98
2782	maxxing MAXXING	$0.00115 ₿0.000000017	-19.57	$1.15M ₿17.7	$0.001476 ₿0.000000022	$0.00105 ₿0.000000016	$705.47K ₿10.95	$1.15M ₿17.7	$1.15M ₿17.7
2783	Cortensor COR	$0.001509 ₿0.000000023	-1.80	$1.15M ₿17.89	$0.00158 ₿0.000000023	$0.00146 ₿0.000000022	$441.47 ₿0.01	$1.5M ₿23.38	$1.15M ₿17.89
2784	Legend of Arcadia ARCA	$0.003138 ₿0.000000048	0.72	$1.15M ₿17.82	$0.003153 ₿0.000000050	$0.00309 ₿0.000000046	$50.96K ₿0.8	$3.13M ₿48.55	$1.15M ₿17.82
2785	monKEYS MONKEYS	$0.00001593 ₿0.00000000024	0.01*	$1.15M ₿17.48	$0.00001593 ₿0.00000000024	$0.00001593 ₿0.00000000023	$12.36 ₿0	$1.15M ₿17.48	$1.15M ₿17.48
2786	EarnBet EBET	$0.0002768 ₿0.0000000041	0	$1.15M ₿17.2	$0	$0	$9.09 ₿0	$1.87M ₿28.05	$1.15M ₿17.2
2787	Black Dragon BLACKDRAGON	$0.00000001474 ₿0.00000000000023	4.03	$1.14M ₿17.88	$0.00000001683 ₿0.00000000000025	$0.00000001356 ₿0.00000000000020	$28.89K ₿0.45	$1.14M ₿17.88	$1.14M ₿17.88
2788	Bitsota SN94	$0.9717 ₿0.000015	7.01	$1.15M ₿17.73	$0.992 ₿0.000015	$0.9068 ₿0.000013	$40.81K ₿0.66	$1.15M ₿17.73	$1.15M ₿17.73
2789	Forgive Me Father $PURGE	$0.00143 ₿0.000000022	-1.42	$1.14M ₿17.84	$0.001621 ₿0.000000024	$0.001398 ₿0.000000021	$724.35 ₿0.01	$1.14M ₿17.84	$1.14M ₿17.84
2790	StratoVM SVM	$0.01205 ₿0.00000018	12.41	$1.14M ₿17.79	$0.01278 ₿0.00000019	$0.01072 ₿0.00000016	$606.64 ₿0.01	$1.2M ₿18.73	$1.14M ₿17.79
2791	Hxro HXRO	$0.001835 ₿0.000000028	-0.96	$1.14M ₿17.71	$0.001899 ₿0.000000029	$0.001776 ₿0.000000027	$259.79 ₿0	$1.84M ₿28.55	$1.14M ₿17.71
2792	Stride STRD	$0.02939 ₿0.00000045	-7.10	$1.14M ₿17.7	$0.03918 ₿0.00000058	$0.02872 ₿0.00000045	$1.62K ₿0.03	$1.14M ₿17.7	$1.14M ₿17.7
2793	Fathom Dollar FXD	$0.9686 ₿0.000015	-3.24	$1.14M ₿17.75	$1.05 ₿0.000016	$0.9525 ₿0.000014	$35.35K ₿0.55	$1.14M ₿17.75	$1.14M ₿17.75
2794	Tower TOWER	$0.000187 ₿0.0000000028	0.22	$1.14M ₿17.56	$0.0001914 ₿0.0000000029	$0.0001801 ₿0.0000000027	$386.55K ₿6.65	$1.87M ₿28.9	$1.14M ₿17.56
2795	Energi NRG	$0.0111 ₿0.00000017	-0.76	$1.14M ₿17.68	$0.01122 ₿0.00000018	$0.01109 ₿0.00000016	$108.32K ₿1.67	$1.14M ₿17.69	$1.14M ₿17.68
2796	Symbiosis SIS	$0.01379 ₿0.00000022	-6.12	$1.13M ₿18.11	$0.01518 ₿0.00000023	$0.01359 ₿0.00000021	$4.18M ₿1.42	$1.37M ₿21.94	$1.13M ₿18.11
2797	NonKyotoProtocol NKP	$0.0028 ₿0.000000043	-3.87	$1.13M ₿17.59	$0.002954 ₿0.000000044	$0.002688 ₿0.000000042	$2.57K ₿0.04	$2.79M ₿43.39	$1.13M ₿17.59
2798	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01889 ₿0.00000029	-1.24	$1.13M ₿17.57	$0.01919 ₿0.00000030	$0.01889 ₿0.00000028	$51.43K ₿0.81	$1.89M ₿29.4	$1.13M ₿17.57
2799	Minidoge MINIDOGE	$0.000000001602 ₿0.000000000000024	-3.06	$1.13M ₿17.58	$0.000000001654 ₿0.000000000000026	$0.000000001602 ₿0.000000000000024	$5.48K ₿0.1	$1.6M ₿24.94	$1.13M ₿17.58
2800	Wolfies PACK	$0.0001055 ₿0.0000000016	-3.29	$1.13M ₿17.52	$0.000112 ₿0.0000000016	$0.0001024 ₿0.0000000016	$22.05K ₿0.34	$1.13M ₿17.52	$1.13M ₿17.52
2801	Thales THALES	$0.1077 ₿0.0000016	2.94	$1.13M ₿17.52	$0.1085 ₿0.0000016	$0.1027 ₿0.0000015	$1.31K ₿0.02	$10.76M ₿167.33	$1.13M ₿17.52
2802	HUMAN Protocol HMT	$0.001486 ₿0.000000023	1.50	$1.13M ₿17.63	$0.001486 ₿0.000000024	$0.001426 ₿0.000000021	$46.92 ₿0	$1.49M ₿23.26	$1.13M ₿17.63
2803	Modulr EMDR	$1.28 ₿0.000020	-6.25	$1.13M ₿17.93	$1.44 ₿0.000021	$1.23 ₿0.000019	$12.07K ₿0.18	$1.26M ₿20.13	$1.13M ₿17.93
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}