Página de Resultados 18 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 18

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,079	1.14	$8.87M	$90,776 ₿0.	$88,339 ₿0.	$35.69K ₿0	$8.87M	$8.87M
1706	Agoras: Tau Net AGRS	$0.4879 ₿0.000065	1.33	$8.78M ₿1.2K	$0.5271 ₿0.000069	$0.4794 ₿0.000059	$13.81K ₿3.06	$20.49M ₿2.8K	$8.78M ₿1.2K
1707	Pitbull PIT	$0.000000000226 ₿0.000000000000013	0.57	$8.78M ₿0	$0.000000000229 ₿0.000000000000014	$0.000000000224 ₿0.000000000000013	$135.78K ₿8.56	$8.78M ₿1.4K	$8.78M ₿0
1708	Freedom Dollar FUSD	$0.9995	0.08	$8.8M	$1	$0.998	$184.14K	$8.8M	$8.8M
1709	Bitlayer BTR	$0.03387	4.08	$8.87M	$0.0339 ₿0.	$0.03241 ₿0.	$2.43M ₿0	$33.9M	$8.87M
1710	THORWallet TITN	$0.2072	1.38	$8.79M	$0.2161	$0.2031	$982.64K	$188.45M	$8.79M
1711	Bitcast SN93	$3.32	6.03	$8.84M	$3.34	$3.1	$325.76K	$8.84M	$8.84M
1712	CHEQD Network CHEQ	$0.009025 ₿0.0000012	-0.62	$8.73M ₿900.95	$0.009099 ₿0.0000012	$0.008396 ₿0.0000010	$386.41K ₿5.42	$11.35M ₿1.39K	$8.73M ₿900.95
1713	Dupe DUPE	$0.008729	5.35	$8.73M	$0.009256	$0.007994	$2.62M	$8.73M	$8.73M
1714	Dar Open Network D	$0.01357	-6.09	$8.73M	$0.01451	$0.0132	$3.97M	$10.86M	$8.73M
1715	Polkastarter POLS	$0.08793 ₿0.000015	6.08	$8.7M ₿1.56K	$0.08787 ₿0.000016	$0.08287 ₿0.000015	$218.76K ₿69.81	$8.77M ₿1.57K	$8.7M ₿1.56K
1716	Nexora NEX	$0.1552	3.48	$8.7M	$0.1559	$0.1494	$87.82K	$15.53M	$8.7M
1717	PulseChain Peacock PCOCK	$0.01032	15.94	$8.7M	$0.01086	$0.008757	$217.95K	$8.7M	$8.7M
1718	GIGAETH GETH	$3,141.8	3.17	$8.7M	$3,165.81	$3,020.9	$866.51K	$8.7M	$8.7M
1719	IceCream AI ICECREAM	$0.008684	0.96	$8.68M	$0.008688	$0.008508	$55.64K	$8.68M	$8.68M
1720	Mind Network FHE	$0.03464	0.48	$8.67M	$0.03678	$0.03382	$5.66M	$34.81M	$8.67M
1721	Codatta XNY	$0.00347	2.31	$8.69M	$0.003473 ₿0.	$0.003294 ₿0.	$6.44M ₿0	$34.77M	$8.69M
1722	Orbit Bridged USDT (Kaia) OUSDT	$0.1074 ₿0.0000037	1.65	$8.67M ₿0	$0.1076 ₿0.0000038	$0.1043 ₿0.0000037	$3.77K ₿1.7	$8.67M ₿302.86	$8.67M ₿0
1723	Nimiq NIM	$0.0006333 ₿0.000000022	-4.34	$8.67M ₿265.66	$0.0006622 ₿0.000000023	$0.0006313 ₿0.000000020	$104.6K ₿4.86	$8.82M ₿200.87	$8.67M ₿265.66
1724	RealToken Ecosystem Governance REG	$0.118	0.97	$8.64M	$0.1262	$0.1161	$720.76	$59.22M	$8.64M
1725	Stride Staked Atom STATOM	$3.88 ₿0.00020	6.86	$8.64M ₿647.71	$3.88 ₿0.00021	$3.62 ₿0.00020	$314.53K ₿7.3	$8.64M ₿647.71	$8.64M ₿647.71
1726	Real REAL	$0.008641	3.19	$8.64M	$0.01033	$0.008348	$495.94K	$8.64M	$8.64M
1727	Onocoy Token ONO	$0.02093	-9.41	$8.64M	$0.02361	$0.02034	$2.99K	$16.95M	$8.64M
1728	Bitrue Coin BTR	$0.02393 ₿0.00000088	-5.34	$8.63M ₿253.71	$0.02533 ₿0.00000089	$0.02378 ₿0.00000084	$628.04K ₿159.75	$19.18M ₿705.8	$8.63M ₿253.71
1729	Scroll Bridged USDT (Scroll) USDT	$1 ₿0.000014	0.47	$8.63M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$344.31K ₿154.99	$8.63M ₿41.48	$8.63M ₿0
1730	Haedal Protocol HAEDAL	$0.04427	7.59	$8.63M	$0.04423	$0.04106	$4.58M	$44.25M	$8.63M
1731	Milady Meme Coin LADYS	$0.000000009682 ₿0.0000000000028	3.34	$8.6M ₿2.52K	$0.00000001006 ₿0.0000000000032	$0.000000009268 ₿0.0000000000027	$1.13M ₿165.48	$8.6M ₿2.52K	$8.6M ₿2.52K
1732	GamerCoin GHX	$0.01224 ₿0.0000024	3.99	$8.61M ₿1.55K	$0.01268 ₿0.0000027	$0.01172 ₿0.0000024	$304.06K ₿24.72	$9.9M ₿2K	$8.61M ₿1.55K
1733	Mey Network MEY	$0.09871	1.22	$8.6M	$0.09952	$0.09461	$189.61K	$226.78M	$8.6M
1734	Quantum Compute SN48	$2.54	8.55	$8.59M	$2.54	$2.31	$72.56K	$8.59M	$8.59M
1735	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1736	PumpBTC PUMP	$0.02998	4.02	$8.57M	$0.03119	$0.02838	$13.13M	$30.07M	$8.57M
1737	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1738	Manchester City Fan Token CITY	$0.6888 ₿0.000058	-0.05	$8.56M ₿435.29	$0.6992 ₿0.000059	$0.6824 ₿0.000055	$1.54M ₿103.82	$13.6M ₿1.17K	$8.56M ₿435.29
1739	Bitsec.ai SN60	$2.39	-3.65	$8.58M	$2.55	$2.2	$2.21M	$8.58M	$8.58M
1740	Common COMMON	$0.003337	-0.35	$8.52M	$0.003362	$0.00321	$1.77M	$33.42M	$8.52M
1741	Bitcoin USD (BTCFi) BTCUSD	$0.9999	2.16	$8.51M	$1	$0.9777	$243.06K	$8.51M	$8.51M
1742	Iron Fish IRON	$0.1223 ₿0.000025	0.63	$8.47M ₿550.08	$0.1232 ₿0.000025	$0.1196 ₿0.000024	$130.23K ₿7.6	$8.47M ₿1.32K	$8.47M ₿550.08
1743	Manyu MANYU	$0.000000008464	20.09	$8.44M	$0.000000009189	$0.000000006866	$1.08M	$8.44M	$8.44M
1744	Measurable Data Token MDT	$0.01392 ₿0.0000014	3.47	$8.44M ₿904.16	$0.01417 ₿0.0000015	$0.01333 ₿0.0000014	$1.46M ₿109.87	$13.93M ₿1.49K	$8.44M ₿904.16
1745	TOMI TOMI	$0.00000001515 ₿0.000010	-1.84	$8.44M ₿1.22K	$0.00000001574 ₿0.000010	$0.00000001486 ₿0.0000099	$30.62K ₿267.23	$8.44M ₿1.47K	$8.44M ₿1.22K
1746	Altura ALU	$0.008544 ₿0.00000085	5.25	$8.46M ₿618.74	$0.008531 ₿0.00000086	$0.007993 ₿0.00000084	$2.64M ₿148.65	$8.46M ₿851.05	$8.46M ₿618.74
1747	Dolphin DPHN	$0.01687	-1.39	$8.42M	$0.0174	$0.01639	$4.69K	$16.89M	$8.42M
1748	Verasity VRA	$0.00009874 ₿0.00000010	-2.83	$8.44M ₿1.06K	$0.0001034 ₿0.00000011	$0.00009744 ₿0.00000010	$2.55M ₿220.35	$14.43M ₿10.62K	$8.44M ₿1.06K
1749	Steam22 STM	$0.08419	3.09	$8.42M	$0.08436	$0.081	$41.14K	$8.42M	$8.42M
1750	Morpheus AI MOR	$1.36	7.91	$8.4M	$1.37	$1.25	$56.88K	$12M	$8.4M
1751	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1752	StakeStone Berachain Vault Token BERASTONE	$3,128.37	3.67	$8.4M	$3,143.81	$3,006.8	$34.92K	$8.4M	$8.4M
1753	Fartboy $FARTBOY	$0.008363	5.21	$8.36M	$0.008469	$0.007759	$1.6M	$8.36M	$8.36M
1754	Fair and Free FAIR3	$0.008891	1.69	$8.32M	$0.008965	$0.008674	$55.99K	$8.32M	$8.32M
1755	MetaArena TIMI	$0.02288	-0.34	$8.33M	$0.02523	$0.02215	$263.11K	$48M	$8.33M
1756	Nash Exchange NEX	$0.1866 ₿0.0000022	0.85	$8.32M ₿94.14	$0.1867 ₿0.0000023	$0.185 ₿0.0000020	$27.62 ₿0.12	$9.33M ₿111.24	$8.32M ₿94.14
1757	Omnipair OMFG	$0.6913	9.11	$8.3M	$0.7428	$0.6336	$496.72K	$8.3M	$8.3M
1758	USD CoinVertible USDCV	$0.9997	0.04	$8.28M	$1	$0.9988	$9.75M	$8.28M	$8.28M
1759	KiboShib KIBSHI	$0.0000083 ₿0.000000000086	18.22	$8.28M ₿87.84	$0.0000083 ₿0.000000000092	$0.000007019 ₿0.000000000084	$143.68K ₿0.42	$8.28M ₿87.84	$8.28M ₿87.84
1760	Quickswap QUICK	$0.01175 ₿0.0000011	4.77	$8.28M ₿693.1	$0.01184 ₿0.0000011	$0.0109 ₿0.0000011	$1.24M ₿60.39	$11.06M ₿1K	$8.28M ₿693.1
1761	Vow VOW	$0.02455 ₿0.0000078	1.18	$8.26M ₿0	$0.02469 ₿0.0000078	$0.02406 ₿0.0000075	$92.66K ₿3.65	$28.06M ₿8.86K	$8.26M ₿0
1762	Cryptex Finance CTX	$1.01 ₿0.000066	46.66	$8.23M ₿383.05	$1.1 ₿0.000069	$0.6859 ₿0.000064	$2.36M ₿10.89	$10.07M ₿667.6	$8.23M ₿383.05
1763	HAiO HAIO	$0.02225	0.56	$8.26M	$0.02246	$0.02206	$1.93M	$22.25M	$8.26M
1764	Galatasaray Fan Token GAL	$1.14 ₿0.000037	1.15	$8.25M ₿235.68	$1.14 ₿0.000037	$1.12 ₿0.000035	$223.8K ₿16.25	$11.34M ₿371.3	$8.25M ₿235.68
1765	APF coin APFC	$0.08903 ₿0.0000060	9.06	$8.25M ₿124.15	$0.08908 ₿0.0000061	$0.08096 ₿0.0000059	$159.48K ₿8.9	$22.26M ₿1.51K	$8.25M ₿124.15
1766	Alpha City AMETA	$0.0008222	45.71	$8.22M	$0.0008563	$0.0005502	$48.07K	$8.22M	$8.22M
1767	Augur REP	$1.01 ₿0.000016	4.02	$8.21M ₿135.62	$1.03 ₿0.000017	$0.9514 ₿0.000016	$48.3K ₿10.66	$8.21M ₿135.62	$8.21M ₿135.62
1768	dHedge DAO DHT	$0.1503 ₿0.0000025	2.31	$8.18M ₿129.56	$0.1544 ₿0.0000027	$0.1453 ₿0.0000025	$5.18K ₿0.14	$15.04M ₿255.17	$8.18M ₿129.56
1769	Believe BELIEVE	$0.006373	10.01	$8.16M	$0.006515	$0.005507	$1.63M	$8.16M	$8.16M
1770	Celo Bridged WETH (Celo) WETH	$3,120.54	3.71	$8.17M	$3,137.05 ₿0.	$2,994.84 ₿0.	$701.55K ₿0	$8.17M	$8.17M
1771	Build On BNB BOB	$0.00000001937	5.43	$8.15M	$0.00000001955	$0.00000001837	$11.81M	$8.15M	$8.15M
1772	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	0.05	$8.14M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$4.95M ₿1.13K	$8.14M	$8.14M ₿0
1773	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$69.58	0.66	$8.12M	$69.96	$68.84	$84.53	$8.12M	$8.12M
1774	dYdX ETHDYDX	$0.1947 ₿0.000043	6.16	$8.11M ₿13.49K	$0.1947 ₿0.000045	$0.1802 ₿0.000043	$9.24M ₿825.9	$162.83M ₿22.51K	$8.11M ₿13.49K
1775	Fantom Bomb FBOMB	$0.01736 ₿0.00000038	6.10	$8.08M ₿0	$0.01797 ₿0.00000039	$0.0161 ₿0.00000037	$102.52K ₿5.26	$8.08M	$8.08M ₿0
1776	ADO Protocol ADO	$0.02013 ₿0.00000010	8.02	$8.05M ₿0	$0.02127 ₿0.00000010	$0.01857 ₿0.00000010	$16.1K ₿0	$17.31M ₿40.77	$8.05M ₿0
1777	Goldcoin GLC	$0.007004 ₿0.00000013	5.13	$8.03M ₿150.84	$0.00701 ₿0.00000013	$0.003591 ₿0.00000012	$16.11 ₿0.09	$8.03M ₿9.52	$8.03M ₿150.84
1778	Wexo WEXO	$0.02286 ₿0.000030	-1.15	$8.03M ₿1.57K	$0.02342 ₿0.000032	$0.02276 ₿0.000028	$172.75K ₿0.01	$20.47M ₿28.01K	$8.03M ₿1.57K
1779	Wormhole Bridged wstETH (BSC) WSTETH	$3,822.57	4.13	$8.03M	$3,838.15	$3,662.43	$81.83K	$8.03M	$8.03M
1780	Equilibria Finance EQB	$0.237 ₿0.000010	6.06	$8.02M ₿314.25	$0.2373 ₿0.000011	$0.2209 ₿0.000010	$13.55K ₿1	$23.71M ₿1.09K	$8.02M ₿314.25
1781	Seedify.fund SFUND	$0.09647 ₿0.000055	0.69	$8.01M ₿3.53K	$0.0972 ₿0.000056	$0.09551 ₿0.000055	$744.74K ₿126.83	$9.65M ₿5.56K	$8.01M ₿3.53K
1782	Crypto.com Staked SOL CDCSOL	$142.76	4.25	$8M	$142.83	$136.73	$1.08K	$8M	$8M
1783	Maxi Doge MAXI	$0.00001894	1,194.46	$7.97M	$0.00001894	$0.000001459	$1.53K	$7.97M	$7.97M
1784	Baby Shiba Inu BABYSHIBAINU	$0.000000007955 ₿0.000000000000087	1.63	$7.95M ₿0	$0.000000008013 ₿0.	$0.000000007778 ₿0.	$22.91 ₿0	$7.95M ₿87.32	$7.95M ₿0
1785	TCOM Global TCOM	$0.08614	-0.95	$7.93M	$0.08702	$0.08596	$13.11M	$86.19M	$7.93M
1786	crow with knife CAW	$0.00000001031 ₿0.00000000000015	4.69	$7.91M ₿0	$0.00000001033 ₿0.00000000000017	$0.000000009815 ₿0.00000000000014	$64.63K ₿12.86	$7.91M ₿123.02	$7.91M ₿0
1787	Fuzzybear FUZZY	$0.00002494	20.10	$7.93M	$0.00002494	$0.00002061	$72.52K	$8.01M	$7.93M
1788	Propchain PROPC	$0.1846 ₿0.000060	13.88	$7.91M ₿995.51	$0.1855 ₿0.000063	$0.1606 ₿0.000059	$519.8K ₿27.04	$11.77M ₿5.08K	$7.91M ₿995.51
1789	Re7 WETH RE7WETH	$3,244.02	3.60	$7.9M	$3,261.75	$3,122.37	$0	$7.9M	$7.9M
1790	Numbers Protocol NUM	$0.009228 ₿0.0000019	-5.16	$7.91M ₿1.17K	$0.009745 ₿0.0000021	$0.009187 ₿0.0000017	$155.41K ₿24.93	$8.01M ₿1.19K	$7.91M ₿1.17K
1791	R0AR Token 1R0R	$0.001498	0.80	$7.89M	$0.001545 ₿0.	$0.001486 ₿0.	$56.87K ₿0	$14.98M	$7.89M
1792	HYBUX HYBUX	$0.001705	-1.87	$7.88M	$0.001744	$0.001705	$152.63K	$17.05M	$7.88M
1793	Alltoscan ATS	$0.1149	-11.99	$7.85M	$0.1307	$0.1149	$267.33K	$11.5M	$7.85M
1794	Rich Quack QUACK	$0.000000000177 ₿0.000000000000016	1.98	$7.85M ₿723.15	$0.000000000179 ₿0.000000000000020	$0.000000000173 ₿0.000000000000016	$84.55K ₿8.33	$17.7M ₿1.66K	$7.85M ₿723.15
1795	Vidaio SN85	$2.56	-2.68	$7.8M	$2.67	$2.49	$226.24K	$7.8M	$7.8M
1796	Quantum Innovate SN63	$2.15	10.09	$7.76M	$2.15	$1.93	$120.25K	$7.76M	$7.76M
1797	KRYLL KRL	$0.1923 ₿0.000013	2.83	$7.74M ₿490.29	$0.1926 ₿0.000013	$0.1862 ₿0.000013	$154.84K ₿15.88	$9.5M ₿662.75	$7.74M ₿490.29
1798	Wen WEN	$0.00001061 ₿0.0000000040	-11.68	$7.73M ₿2.99K	$0.00001299 ₿0.0000000046	$0.000009909 ₿0.0000000040	$4.01M ₿906.93	$7.73M ₿2.99K	$7.73M ₿2.99K
1799	xMoney XMN	$0.02297	-6.77	$7.72M	$0.02502	$0.02283	$81.47K	$229.75M	$7.72M
1800	Daddy Tate DADDY	$0.01286	4.93	$7.71M	$0.01295	$0.01205	$778.92K	$7.71M	$7.71M
1801	ArAIstotle FACY	$0.01229	22.31	$7.7M	$0.01223	$0.009704	$1.91M	$12.23M	$7.7M
1802	CreatorBid BID	$0.02827	3.62	$7.7M	$0.02828	$0.02705	$647.11K	$28.27M	$7.7M
1803	DEXTF DEXTF	$0.1168 ₿0.0000035	4.17	$7.69M ₿235.01	$0.1199 ₿0.0000039	$0.1106 ₿0.0000034	$179.04K ₿1.67	$11.68M ₿357.11	$7.69M ₿235.01
1804	Session Token SESH	$0.09007	4.31	$7.69M	$0.09064	$0.08628	$22.92K	$21.63M	$7.69M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}