Página de Resultados 18 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 18

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	Stratos STOS	$0.1447 ₿0.000018	11.57	$9.78M ₿1.16K	$0.1503 ₿0.000019	$0.1283 ₿0.000018	$402.95K ₿1.98	$14.47M ₿1.86K	$9.78M ₿1.16K
1645	ReadyAI SN33	$7.8	-5.58	$9.75M	$8.52	$7.56	$1.41M	$9.75M	$9.75M
1646	BLUB BLUB	$0.00000002903	-3.61	$9.74M	$0.0000000312	$0.00000002851	$197.28K	$12.25M	$9.74M
1647	Thales THALES	$0.1565 ₿0.0000046	4.36	$9.73M ₿251.12	$0.1617 ₿0.0000047	$0.1481 ₿0.0000046	$17.42K ₿1.62	$15.8M ₿453.28	$9.73M ₿251.12
1648	Chain Games CHAIN	$0.02558 ₿0.00000025	-0.52	$9.72M ₿86.22	$0.02631 ₿0.00000025	$0.02422 ₿0.00000023	$90.43K ₿0.92	$12.63M ₿127.28	$9.72M ₿86.22
1649	Pluton PLU	$0.6902 ₿0.000083	0.07	$9.67M ₿506.26	$0.7083 ₿0.000086	$0.671 ₿0.000080	$113.36K ₿15.33	$13.81M ₿1.67K	$9.67M ₿506.26
1650	MantaDAO MNTA	$0.1485 ₿0.0000070	16.47	$9.65M ₿118.34	$0.1485 ₿0.0000071	$0.1185 ₿0.0000069	$2.83K ₿3.03	$14.85M ₿706.32	$9.65M ₿118.34
1651	Clore.ai CLORE	$0.01776 ₿0.0000034	0.68	$9.65M ₿1.11K	$0.01803 ₿0.0000037	$0.0175 ₿0.0000033	$3.67M ₿51.33	$9.71M ₿1.12K	$9.65M ₿1.11K
1652	VON VON	$0.00004049	-0.08	$9.65M	$0.00004062	$0.00003882	$445.41K	$40.3M	$9.65M
1653	Kishu Inu KISHU	$0.0000000001 ₿0.0000000000000082	3.15	$9.65M ₿552.55	$0.0000000001 ₿0.0000000000000090	$0.000000000095 ₿0.0000000000000082	$195.44K ₿31.87	$9.65M ₿570.61	$9.65M ₿552.55
1654	Gigabrain by virtuals BRAIN	$0.009628	-12.90	$9.63M	$0.01232	$0.009185	$529.04K	$9.63M	$9.63M
1655	ether.fi Staked EIGEN EEIGEN	$1.66	6.10	$9.57M	$1.71	$1.54	$8.09K	$9.57M	$9.57M
1656	Nacho the Kat NACHO	$0.00003354	-8.39	$9.57M	$0.00003673	$0.00003283	$479.61K	$9.57M	$9.57M
1657	Bizzy by Virtuals BIZ	$0.009549	4.68	$9.55M	$0.01048	$0.008709	$271.52K	$9.55M	$9.55M
1658	Octopus Network OCT	$0.09554 ₿0.0000057	9.40	$9.55M ₿454.85	$0.09553 ₿0.0000060	$0.0864 ₿0.0000055	$172.56K ₿7.77	$9.55M ₿577.89	$9.55M ₿454.85
1659	Bread BREAD	$2.67	1.20	$9.54M	$2.78	$2.63	$5.25K	$9.54M	$9.54M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Bytecoin BCN	$0.0000517 ₿0.00000000048	-41.60	$9.51M ₿88.35	$0.0000906 ₿0.00000000048	$0.00004619 ₿0.00000000046	$47.49K ₿0.25	$9.52M ₿88.38	$9.51M ₿88.35
1661	Hatom HTM	$0.1815 ₿0.000029	8.13	$9.56M ₿617.23	$0.2194 ₿0.000029	$0.1676 ₿0.000028	$135.36K ₿3.1	$18.16M ₿2.9K	$9.56M ₿617.23
1662	SolanaHub staked SOL HUBSOL	$184.57	5.11	$9.46M	$185.27	$174.04	$57.71K	$9.46M	$9.46M
1663	Hydro Protocol HDRO	$0.02789 ₿0.0000059	-0.64	$9.46M ₿716.53	$0.02873 ₿0.0000059	$0.0278 ₿0.0000055	$151.66K ₿4.69	$27.89M ₿5.93K	$9.46M ₿716.53
1664	Galatasaray Fan Token GAL	$1.31 ₿0.000037	1.16	$9.45M ₿235.68	$1.32 ₿0.000037	$1.27 ₿0.000035	$2.35M ₿16.25	$13.05M ₿371.3	$9.45M ₿235.68
1665	Pandora PANDORA	$944.75 ₿0.13	4.11	$9.45M ₿1.36K	$955.94 ₿0.14	$907.14 ₿0.13	$1.73M ₿71.13	$9.45M ₿1.36K	$9.45M ₿1.36K
1666	Mode MODE	$0.003481	0.60	$9.42M	$0.003576	$0.00345	$4.34M	$34.9M	$9.42M
1667	Skate SKATE	$0.05243	-8.27	$9.42M	$0.05716	$0.04843	$35.22M	$52.33M	$9.42M
1668	Coupon Assets CA	$0.5121 ₿0.0000093	-3.11	$9.42M ₿116.32	$0.5298 ₿0.0000093	$0.5076 ₿0.0000089	$7.49M ₿69	$138.27M ₿2.54K	$9.42M ₿116.32
1669	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$385.16K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1670	Galeon GALEON	$0.01288 ₿0.00000051	0.20	$9.41M ₿352.67	$0.01308 ₿0.00000052	$0.01246 ₿0.00000050	$170.6K ₿6.74	$33.23M ₿1.33K	$9.41M ₿352.67
1671	PVS PVS	$0.009407	-10.84	$9.39M	$0.01077	$0.009161	$1.76M	$9.39M	$9.39M
1672	Wrapped Origin Sonic WOS	$0.4084	2.83	$9.37M	$0.4176	$0.3961	$23.43K	$9.37M	$9.37M
1673	LooPIN Network LOOPIN	$0.2924	1.74	$9.35M	$0.2968	$0.2861	$9.47K	$11.15M	$9.35M
1674	Cere Network CERE	$0.00141 ₿0.00000010	-0.11	$9.37M ₿695.06	$0.001416 ₿0.00000010	$0.001404 ₿0.000000098	$242.61K ₿16.07	$14.11M ₿1.05K	$9.37M ₿695.06
1675	Silo Finance [OLD] SILO	$0.04107 ₿0.0000014	10.39	$9.37M ₿455.88	$0.04167 ₿0.0000015	$0.03713 ₿0.0000014	$19.43K ₿0.33	$41.09M ₿1.48K	$9.37M ₿455.88
1676	LinqAI LNQ	$0.03816 ₿0.0000024	3.25	$9.37M ₿367.77	$0.03875 ₿0.0000026	$0.03681 ₿0.0000024	$979.18K ₿4.63	$34.23M ₿2.45K	$9.37M ₿367.77
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09735 ₿0.00000088	$0.09204 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Pinto PINTO	$0.8748	3.41	$9.36M	$0.8761	$0.8453	$577.9K	$9.36M	$9.36M
1678	Fluence FLT	$0.06222 ₿0.000015	2.42	$9.36M ₿784.21	$0.0637 ₿0.000016	$0.06058 ₿0.000014	$204.05K ₿52.02	$62.2M ₿15.68K	$9.36M ₿784.21
1679	Agent Ted TED	$0.009347	-33.71	$9.34M	$0.0144	$0.009138	$175.52K	$9.34M	$9.34M
1680	Altered State Machine ASTO	$0.01136 ₿0.00000068	5.85	$9.34M ₿534.21	$0.01137 ₿0.00000072	$0.01072 ₿0.00000066	$625.11K ₿15.01	$27.11M ₿1.63K	$9.34M ₿534.21
1681	INFERNO INF	$0.000003069	2,227.02	$9.32M	$0.000003149	$0.0000001272	$8.1K	$9.32M	$9.32M
1682	aixCB by Virtuals AIXCB	$0.00935	6.71	$9.32M	$0.01015	$0.008757	$229.44K	$9.32M	$9.32M
1683	Resupply RSUP	$2.12	-9.80	$9.31M	$2.43	$2.1	$267.87K	$132.81M	$9.31M
1684	Diamond DMD	$2.4 ₿0.000028	-3.48	$9.29M ₿107.59	$2.51 ₿0.000028	$2.39 ₿0.000027	$15.57K ₿0.22	$10.52M ₿123.77	$9.29M ₿107.59
1685	Machine Xchange Coin MXC	$0.003136 ₿0.00000027	-5.49	$9.28M ₿659.55	$0.003394 ₿0.00000028	$0.002402 ₿0.00000026	$2.2M ₿56.27	$9.28M ₿721.19	$9.28M ₿659.55
1686	Hydranet HDN	$0.04503 ₿0.00000069	2.45	$9.26M ₿111.84	$0.0466 ₿0.00000073	$0.04359 ₿0.00000068	$174.78K ₿1.52	$13.58M ₿208.86	$9.26M ₿111.84
1687	Hathor HTR	$0.01998 ₿0.0000016	-0.64	$9.26M ₿421.59	$0.02114 ₿0.0000017	$0.01997 ₿0.0000016	$425.85K ₿12.73	$17.38M ₿1.46K	$9.26M ₿421.59
1688	MusmeCoin MSM	$0.003561	2.24	$9.26M	$0.00362	$0.003483	$36.82K	$17.8M	$9.26M
1689	FROK FROK	$0.04605 ₿0.0000024	8.44	$9.25M ₿0	$0.04643 ₿0.0000025	$0.04241 ₿0.0000024	$6.87K ₿0.74	$19.37M ₿1.04K	$9.25M ₿0
1690	Iron Fish IRON	$0.1444 ₿0.000025	3.83	$9.23M ₿550.08	$0.1534 ₿0.000025	$0.139 ₿0.000024	$177.68K ₿7.6	$9.24M ₿1.32K	$9.23M ₿550.08
1691	Kasta KASTA	$0.01212 ₿0.00000057	-0.25	$9.24M ₿281.54	$0.01245 ₿0.00000060	$0.01205 ₿0.00000055	$350.39K ₿7.55	$18.15M ₿859.88	$9.24M ₿281.54
1692	TRUF.Network TRUF	$0.02777 ₿0.0000091	5.10	$9.23M ₿0	$0.02812 ₿0.0000098	$0.02637 ₿0.0000087	$248.99K ₿252.56	$27.77M	$9.23M ₿0
1693	Compute Horde SN12	$7.2	-19.97	$9.2M	$9.41	$6.99	$2.19M	$9.2M	$9.2M
1694	New XAI Gork GORK	$0.009183	-2.95	$9.18M	$0.009648	$0.009092	$28.49M	$9.18M	$9.18M
1695	Prosper PROS	$0.1784 ₿0.0000074	0.43	$9.17M ₿243.32	$0.1805 ₿0.0000076	$0.1666 ₿0.0000073	$789.86 ₿39.89	$17.84M ₿746.7	$9.17M ₿243.32
1696	XX Network XX	$0.02776 ₿0.0000025	-2.29	$9.16M ₿0	$0.02944 ₿0.0000027	$0.02631 ₿0.0000024	$180.37K ₿1.32	$26.41M ₿2.44K	$9.16M ₿0
1697	Meeds DAO MEED	$0.4474 ₿0.0000044	4.37	$9.15M ₿60.3	$0.456 ₿0.0000045	$0.4286 ₿0.0000044	$5.79K ₿0.5	$9.67M ₿32.83	$9.15M ₿60.3
1698	XEN Crypto XEN	$0.00000004721 ₿0.0000000000054	4.76	$9.15M ₿457.06	$0.00000004994 ₿0.0000000000056	$0.00000004295 ₿0.0000000000054	$1.6M ₿70.21	$9.13M ₿457.06	$9.15M ₿457.06
1699	Otherworld OWN	$0.2581	31.81	$9.12M	$0.275	$0.1899	$89.62K	$258.1M	$9.12M
1700	Catbal CATBAL	$9.15	-1.67	$9.14M	$9.71	$8.57	$515.33K	$9.14M	$9.14M
1701	Saito SAITO	$0.003042 ₿0.00000011	1.82	$9.13M ₿235.51	$0.003066 ₿0.00000012	$0.002964 ₿0.00000011	$147.32K ₿4.03	$9.13M ₿331.3	$9.13M ₿235.51
1702	XSwap XSWAP	$0.04034	2.96	$9.13M	$0.04063	$0.03818	$349.13K	$13.94M	$9.13M
1703	Base God TYBG	$0.00007422 ₿0.0000000038	-0.60	$9.11M ₿474.67	$0.00007779 ₿0.0000000041	$0.00007373 ₿0.0000000035	$34.65K ₿16.99	$9.11M ₿474.67	$9.11M ₿474.67
1704	ORBIT GRIFT	$0.01033	6.54	$9.1M	$0.01061	$0.009093	$4.98M	$10.34M	$9.1M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001448 ₿0.00000000013	$0.00001372 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Drop Staked ATOM DATOM	$5.21	4.01	$9.09M	$11	$2.5	$776.61K	$9.09M	$9.09M
1706	BeethovenX sFTMX SFTMX	$0.4572 ₿0.000016	2.41	$9.06M ₿376.79	$0.4687 ₿0.000016	$0.4457 ₿0.000015	$2.37K ₿3.97	$9.06M ₿354.12	$9.06M ₿376.79
1707	Pepes Dog ZEUS	$0.00000002409	102.30	$10.14M	$0.00000002252	$0.00000001064	$1.37M	$10.14M	$10.14M
1708	WAGMI Games WAGMIGAMES	$0.0000043 ₿0.00000000026	4.73	$9.05M ₿503.54	$0.00000432 ₿0.00000000027	$0.000004109 ₿0.00000000025	$572.34K ₿68.5	$9.46M ₿579.8	$9.05M ₿503.54
1709	b14g dualCORE DUALCORE	$0.7368	0.55	$9.04M	$0.8305	$0.731	$1.27K	$9.04M	$9.04M
1710	Galaxia GXA	$0.003058 ₿0.000000033	7.17	$9.03M ₿91.32	$0.003067 ₿0.000000033	$0.002696 ₿0.000000032	$27.69K ₿14.84	$23.31M ₿257.6	$9.03M ₿91.32
1711	360noscope420blazeit MLG	$0.009107	-6.90	$9.03M	$0.01028	$0.008534	$1.87M	$9.03M	$9.03M
1712	ZND Token ZND	$0.07365	-2.00	$9.03M	$0.07629	$0.07329	$4.69M	$51.11M	$9.03M
1713	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9977	0.03	$9.01M	$1.01	$0.9948	$1.04M	$9.01M	$9.01M
1714	Session Token SESH	$0.1128	-5.06	$8.94M	$0.1351	$0.113	$21.02K	$27.09M	$8.94M
1715	MON MON	$0.02178	-1.41	$9M	$0.02249	$0.02164	$4.07M	$21.78M	$9M
1716	xSUSHI XSUSHI	$1.15 ₿0.000030	8.61	$8.97M ₿679.08	$1.19 ₿0.000032	$1.05 ₿0.000030	$9.08K ₿0.16	$8.97M ₿679.08	$8.97M ₿679.08
1717	BMX BMX	$3.22 ₿0.000029	52.06	$8.92M ₿35.4	$3.74 ₿0.000031	$2.07 ₿0.000029	$253.39K ₿1.08	$8.92M ₿296.08	$8.92M ₿35.4
1718	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.01*	$8.96M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$790.36 ₿0.15	$8.96M	$8.96M ₿0
1719	MCDex MCB	$2.35 ₿0.00017	3.22	$8.95M ₿655.12	$2.38 ₿0.00019	$2.15 ₿0.00017	$23.68K ₿3.88	$11.3M ₿827.38	$8.95M ₿655.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	KOBAN KOBAN	$0.01798	-8.80	$8.92M	$0.01973	$0.01502	$6.46K	$44.95M	$8.92M
1721	Agoric BLD	$0.01307 ₿0.0000018	-9.80	$8.91M ₿1.21K	$0.01502 ₿0.0000020	$0.01265 ₿0.0000017	$349.12K ₿6.22	$14.05M ₿1.98K	$8.91M ₿1.21K
1722	The SWARM SWARM	$0.01756	-8.42	$8.91M	$0.02042	$0.01657	$397.21K	$17.32M	$8.91M
1723	U2U Network U2U	$0.005822	-2.24	$8.89M	$0.006001	$0.005802	$544.29K	$53.28M	$8.89M
1724	mfercoin MFER	$0.008887 ₿0.00000097	8.30	$8.88M ₿0	$0.008909 ₿0.0000010	$0.008205 ₿0.00000085	$2.35M ₿268.04	$8.88M ₿960.87	$8.88M ₿0
1725	Beethoven X BEETS-LEGACY	$0.03779 ₿0.00000070	-3.52	$8.87M ₿128.96	$0.04041 ₿0.00000074	$0.03402 ₿0.00000066	$15.44K ₿0.19	$9.1M ₿159	$8.87M ₿128.96
1726	Nuklai NAI	$0.002229	-3.38	$8.84M	$0.002345	$0.002178	$159.12K	$22.3M	$8.84M
1727	Heroes of Mavia MAVIA	$0.1704 ₿0.000069	2.10	$8.8M ₿2.07K	$0.1749 ₿0.000071	$0.1661 ₿0.000067	$2.68M ₿628.04	$42.64M ₿17.24K	$8.8M ₿2.07K
1728	Trustswap SWAP	$0.08801 ₿0.0000031	0.21	$8.8M ₿316.49	$0.09047 ₿0.0000032	$0.08764 ₿0.0000030	$263.21K ₿4.76	$8.8M ₿316.49	$8.8M ₿316.49
1729	Unagi Token UNA	$0.01559	0.38	$8.79M	$0.01605	$0.01531	$107.76K	$15.44M	$8.79M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1884 ₿0.0000017	$0.1796 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1730	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.31	-0.02	$8.79M	$1,173.51	$1,171.48	$0	$8.79M	$8.79M
1731	Thought THT	$0.01652 ₿0.0000012	2.74	$8.76M ₿542.65	$0.01799 ₿0.0000013	$0.01568 ₿0.0000011	$19.05K ₿0.61	$25.6M ₿1.78K	$8.76M ₿542.65
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08375 ₿0.00000076	$0.03286 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Alpine F1 Team Fan Token ALPINE	$0.7687 ₿0.000037	0.62	$8.74M ₿422.56	$0.7752 ₿0.000038	$0.7356 ₿0.000036	$2.79M ₿62.19	$30.76M ₿1.49K	$8.74M ₿422.56
1733	Hipo Governance Token HPO	$0.01095	-3.44	$8.73M	$0.01148	$0.01094	$316.66	$10.92M	$8.73M
1734	PAW PAW	$0.0000000087 ₿0.00000000000023	-1.07	$8.7M ₿98.55	$0.000000009155 ₿0.00000000000024	$0.000000008525 ₿0.00000000000023	$147.95K ₿9.54	$8.7M ₿232.66	$8.7M ₿98.55
1735	TRAC (Ordinals) TRAC	$0.4135 ₿0.000055	6.51	$8.66M ₿1.18K	$0.4234 ₿0.000063	$0.3831 ₿0.000053	$708.02K ₿15.18	$8.66M ₿1.18K	$8.66M ₿1.18K
1736	Quantoz USDQ USDQ	$0.9998	-0.02	$8.66M	$1	$0.9996	$77.73M	$50.99M	$8.66M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}