Página de Resultados 18 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 18

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	PLAYA3ULL GAMES 3ULL	$0.0005562 ₿0.000000044	2.11	$7.77M ₿421.62	$0.0005605 ₿0.000000046	$0.0005365 ₿0.000000043	$443.87K ₿10.03	$7.81M ₿423.03	$7.77M ₿421.62
1654	CoinNavigator CNG	$7.53 ₿0.000060	3.62	$7.75M ₿61.87	$8.93 ₿0.000060	$7.26 ₿0.000059	$48.59K ₿1.48	$7.53B ₿60.07K	$7.75M ₿61.87
1655	Harambe AI HARAMBEAI	$0.01985	4.15	$7.78M	$0.02005	$0.01873	$1.59K	$11.64M	$7.78M
1656	Vestra DAO VSTR	$0.005589	-1.30	$7.77M	$0.005767	$0.005579	$14.13K	$279.49M	$7.77M
1657	yfii finance YFII	$195.3 ₿0.0076	2.65	$7.76M ₿305.55	$195.32 ₿0.0077	$189.64 ₿0.0075	$115.37K ₿534.38	$7.81M ₿307.61	$7.76M ₿305.55
1658	Pain PAIN	$1.55	-2.88	$7.79M	$1.6	$1.51	$3.09M	$15.59M	$7.79M
1659	Slothana SLOTH	$0.004168	-0.82	$7.73M	$0.00423	$0.004032	$570.24K	$7.73M	$7.73M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	TRAC (Ordinals) TRAC	$0.3685 ₿0.000055	7.02	$7.69M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$627.16K ₿15.18	$7.69M ₿1.18K	$7.69M ₿1.18K
1661	NUMBER $NUMBER	$0.007713	0.23	$7.71M	$0.007745	$0.00755	$1.36K	$7.71M	$7.71M
1662	Zenon ZNN	$0.6299 ₿0.000018	0.51	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6232 ₿0.000018	$0.45 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1663	just buy $1 worth of this coin $1	$0.007725	1.17	$7.72M	$0.00788	$0.007588	$1.66M	$7.72M	$7.72M
1664	CrossFi XFI	$0.1823 ₿0.000012	-2.52	$7.72M ₿0	$0.1877 ₿0.000013	$0.1804 ₿0.000011	$777.53K ₿2.37	$69.13M	$7.72M ₿0
1665	Liquid BGT LBGT	$4.99	0.30	$7.68M	$5.12	$4.86	$400.6K	$7.68M	$7.68M
1666	KONET KONET	$0.03802	-1.47	$7.65M	$0.03859	$0.03527	$309.22K	$38.03M	$7.65M
1667	Muse MUSE	$9.25 ₿0.00027	-8.01	$7.67M ₿262.4	$10.18 ₿0.00027	$8.28 ₿0.00026	$637.81K ₿6.86	$7.67M ₿262.42	$7.67M ₿262.4
1668	Aeternity AE	$0.01759 ₿0.00000052	-7.08	$7.62M ₿222.62	$0.01935 ₿0.00000055	$0.01756 ₿0.00000051	$323.45K ₿6.56	$9.44M ₿281.77	$7.62M ₿222.62
1669	mETH Protocol COOK	$0.007938	0.94	$7.62M	$0.008106	$0.007607	$708.51K	$39.69M	$7.62M
1670	Phantasma SOUL	$0.0613 ₿0.0000022	3.31	$7.61M ₿284.87	$0.06257 ₿0.0000023	$0.05928 ₿0.0000021	$51.55K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1671	Beets BEETS	$0.04638	2.30	$7.6M	$0.04921	$0.04519	$6.87M	$11.3M	$7.6M
1672	Elephant Money (TRUNK) TRUNK	$0.06418	0.41	$7.61M	$0.0645	$0.06376	$2.84K	$7.61M	$7.61M
1673	Bad Idea AI BAD	$0.00000001177 ₿0.00000000000052	-4.59	$7.59M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001175 ₿0.00000000000052	$1.25M ₿26.04	$9.77M ₿436.72	$7.59M ₿288.21
1674	Gigabrain by virtuals BRAIN	$0.007587	14.32	$7.59M	$0.007587	$0.006465	$98.33K	$7.59M	$7.59M
1675	Augur REP	$0.9429 ₿0.000016	4.13	$7.58M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$70.15K ₿10.66	$7.58M ₿135.62	$7.58M ₿135.62
1676	PHNIX PHNIX	$0.00001419	6.12	$7.54M	$0.00001546	$0.00001303	$498.81K	$8.37M	$7.54M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08421 ₿0.00000088	$0.07962 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	NPC On Solana NPCS	$0.007576	1.82	$7.56M	$0.007803	$0.007139	$361.49K	$7.56M	$7.56M
1678	Pixer Eternity PXT	$0.003511 ₿0.00000028	-25.18	$7.56M ₿7.87	$0.004802 ₿0.00000028	$0.003461 ₿0.00000027	$46.78K ₿1.66	$35.11M ₿2.85K	$7.56M ₿7.87
1679	Shiba Inu Treat TREAT	$0.0035	1.38	$7.53M	$0.00364	$0.003413	$5.61M	$35.02M	$7.53M
1680	Manta mETH METH	$1,819.17	0	$7.55M	$1,819.17	$1,819.17	$365.79	$7.55M	$7.55M
1681	VIVI COIN VIVI	$0.007055	-2.70	$7.54M	$0.007308	$0.007035	$80.92K	$14.11M	$7.54M
1682	Atletico Madrid ATM	$1.14 ₿0.000066	1.12	$7.55M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.75M ₿461.13	$11.41M ₿671.91	$7.55M ₿293.97
1683	Cross The Ages CTA	$0.01764	5.20	$7.52M	$0.01766	$0.01661	$126.39K	$8.82M	$7.52M
1684	Camelot Token GRAIL	$381.04 ₿0.024	-0.27	$7.5M ₿451.32	$388.68 ₿0.024	$377.15 ₿0.023	$146.14K ₿25.31	$32.27M ₿1.81K	$7.5M ₿451.32
1685	Adappter Token ADP	$0.001807 ₿0.000000055	-0.53	$7.48M ₿167.04	$0.001828 ₿0.000000056	$0.001803 ₿0.000000053	$356.55K ₿6.09	$18.08M ₿553.92	$7.48M ₿167.04
1686	GT Protocol GTAI	$0.1852 ₿0.000045	43.00	$7.52M ₿386.69	$0.1878 ₿0.000045	$0.1295 ₿0.000043	$2.86M ₿251.45	$13.89M ₿3.38K	$7.52M ₿386.69
1687	Hydranet HDN	$0.04165 ₿0.00000069	-0.30	$7.48M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$70.5K ₿1.52	$12.5M ₿208.86	$7.48M ₿111.84
1688	Meeds DAO MEED	$0.3654 ₿0.0000044	1.20	$7.48M ₿60.3	$0.3679 ₿0.0000045	$0.3556 ₿0.0000044	$4.4K ₿0.5	$7.83M ₿32.83	$7.48M ₿60.3
1689	SLOVE SLOVE	$0.08285	2.13	$7.52M	$0.08457	$0.07795	$138.9K	$8.35M	$7.52M
1690	Cere Network CERE	$0.001122 ₿0.00000010	0.84	$7.45M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$111.57K ₿16.07	$11.23M ₿1.05K	$7.45M ₿695.06
1691	Huobi BTC HBTC	$7,701.97 ₿0.33	-3.45	$7.47M ₿2.98K	$8,046.36 ₿0.34	$7,651.01 ₿0.31	$33.18 ₿0	$7.47M ₿2.98K	$7.47M ₿2.98K
1692	lmeow LMEOW	$0.007436 ₿0.00000031	-0.63	$7.44M ₿313.62	$0.007553 ₿0.00000041	$0.007291 ₿0.00000031	$9.55K ₿10.51	$7.44M ₿313.62	$7.44M ₿313.62
1693	Ambire Wallet WALLET	$0.01076 ₿0.00000041	0.09	$7.42M ₿230.17	$0.01077 ₿0.00000042	$0.01074 ₿0.00000038	$537.72K ₿8.59	$7.47M ₿231.72	$7.42M ₿230.17
1694	Hydro Protocol HDRO	$0.02602 ₿0.0000059	5.46	$7.42M ₿716.53	$0.02631 ₿0.0000059	$0.02464 ₿0.0000055	$109.55K ₿4.69	$26.02M ₿5.93K	$7.42M ₿716.53
1695	XX Network XX	$0.02276 ₿0.0000025	-3.61	$7.4M ₿0	$0.02389 ₿0.0000027	$0.02272 ₿0.0000024	$88.32K ₿1.32	$21.65M ₿2.44K	$7.4M ₿0
1696	XSwap XSWAP	$0.03626	-0.22	$7.4M	$0.03729	$0.03616	$45.93K	$12.55M	$7.4M
1697	HyperGPT HGPT	$0.01021 ₿0.0000013	-4.19	$7.37M ₿469.21	$0.01077 ₿0.0000014	$0.01005 ₿0.0000011	$1.32M ₿189.24	$10.19M ₿1.32K	$7.37M ₿469.21
1698	Foxy FOXY	$0.00184	4.18	$7.36M	$0.001905	$0.001752	$3.31M	$18.41M	$7.36M
1699	Libra LIBRA	$0.0287	-9.52	$7.36M	$0.03268	$0.0287	$9.7M	$28.71M	$7.36M
1700	Tarot TAROT	$0.1097 ₿0.0000035	2.52	$7.37M ₿0	$0.1106 ₿0.0000035	$0.1067 ₿0.0000033	$71.97K ₿3.38	$10.98M ₿355	$7.37M ₿0
1701	Now Coin NOW	$0.01692	-1.99	$7.36M	$0.01831	$0.0161	$257.67K	$169.27M	$7.36M
1702	CaptainBNB CAPTAINBNB	$0.007371	-19.72	$7.37M	$0.009207	$0.005956	$3.09M	$7.37M	$7.37M
1703	Inter Milan Fan Token INTER	$0.8674 ₿0.000042	5.32	$7.4M ₿185.01	$0.8709 ₿0.000043	$0.8212 ₿0.000039	$1.53M ₿30.18	$7.4M ₿847.63	$7.4M ₿185.01
1704	Peercoin PPC	$0.2485 ₿0.0000088	0.85	$7.33M ₿255.62	$0.2791 ₿0.0000090	$0.2305 ₿0.0000082	$25.85K ₿1.01	$7.33M ₿242.22	$7.33M ₿255.62
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001253 ₿0.00000000013	$0.00001187 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	yesnoerror YNE	$0.007321	-16.51	$7.3M	$0.008768	$0.007101	$3.31M	$7.3M	$7.3M
1706	Ethervista VISTA	$7.77	-0.40	$7.32M	$7.97	$7.61	$1.44M	$7.32M	$7.32M
1707	NUMINE Token NUMI	$0.07127	1.30	$7.31M	$0.0717	$0.06795	$6.05M	$71.35M	$7.31M
1708	Mintlayer ML	$0.03799 ₿0.0000059	-0.54	$7.31M ₿665.37	$0.03845 ₿0.0000065	$0.03757 ₿0.0000059	$257.29K ₿24.35	$15.21M ₿2.39K	$7.31M ₿665.37
1709	MCDex MCB	$1.92 ₿0.00017	2.22	$7.31M ₿655.12	$1.93 ₿0.00019	$1.86 ₿0.00017	$58.35K ₿3.88	$9.23M ₿827.38	$7.31M ₿655.12
1710	Stronghold Staked SOL STRONGSOL	$163.46	-1.45	$7.29M	$167.58	$162.46	$4.91K	$7.29M	$7.29M
1711	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.04	$7.28M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$49.78K ₿154.99	$7.28M ₿41.48	$7.28M ₿0
1712	StakeWise SWISE	$0.01302 ₿0.00000048	1.86	$7.28M ₿204.21	$0.01316 ₿0.00000048	$0.01271 ₿0.00000047	$2.51K ₿0.01	$13.03M ₿481.2	$7.28M ₿204.21
1713	Divi DIVI	$0.001692 ₿0.000000035	3.99	$7.25M ₿134.88	$0.001843 ₿0.000000035	$0.001615 ₿0.000000032	$143.61K ₿4.69	$7.25M	$7.25M ₿134.88
1714	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1715	CryptoAutos AUTOS	$0.01392	-10.91	$7.24M	$0.01622	$0.01364	$212.69K	$13.91M	$7.24M
1716	Buttcoin BUTTCOIN	$0.007198	17.27	$7.19M	$0.007334	$0.005865	$9.23M	$7.19M	$7.19M
1717	WibeGram WIBE	$1.71	-0.03	$7.2M	$1.72	$1.7	$7.12M	$512.13M	$7.2M
1718	Nuls NULS	$0.06316 ₿0.000012	-4.88	$7.11M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.18M ₿199.6	$8.31M ₿1.62K	$7.11M ₿1.38K
1719	Thala THL	$0.1359 ₿0.000025	-2.81	$7.17M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$45.48K ₿44.91	$13.59M ₿2.53K	$7.17M ₿835.15
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Elys ELYS	$0.2315	1.08	$7.17M	$0.2339	$0.2268	$164.43K	$34.9M	$7.17M
1721	Wing Finance WING	$1.43 ₿0.00011	63.68	$7.07M ₿478.51	$1.74 ₿0.00012	$0.8648 ₿0.00011	$34.97M ₿106.91	$10.86M ₿607.27	$7.07M ₿478.51
1722	Only1 LIKE	$0.01802 ₿0.0000027	8.95	$7.12M ₿752.61	$0.01804 ₿0.0000031	$0.0165 ₿0.0000027	$364.77K ₿18.71	$9.01M ₿1.38K	$7.12M ₿752.61
1723	Kin KIN	$0.00000269 ₿0.00000000029	6.70	$7.13M ₿858.26	$0.00000283 ₿0.00000000029	$0.0000025 ₿0.00000000028	$246.05K ₿3.63	$7.13M ₿858.26	$7.13M ₿858.26
1724	Galaxia GXA	$0.002403 ₿0.000000033	3.84	$7.1M ₿91.32	$0.002406 ₿0.000000033	$0.002288 ₿0.000000032	$17.48K ₿14.84	$18.32M ₿257.6	$7.1M ₿91.32
1725	Shrapnel SHRAP	$0.005728 ₿0.0000035	3.25	$7.09M ₿1.54K	$0.005768 ₿0.0000037	$0.005417 ₿0.0000034	$204.6K ₿26.34	$17.19M ₿10.57K	$7.09M ₿1.54K
1726	HighKey HIGHKEY	$0.00745	-4.68	$7.05M	$0.007945	$0.007193	$1.07M	$7.05M	$7.05M
1727	Arc ARC	$0.00729 ₿0.0000010	3.27	$7.07M ₿986.01	$0.007596 ₿0.0000011	$0.007004 ₿0.0000010	$72.93K ₿8.27	$7.26M ₿1.07K	$7.07M ₿986.01
1728	Laqira Protocol LQR	$0.08093 ₿0.00000040	-3.14	$7.05M ₿0	$0.08484 ₿0.00000040	$0.08093 ₿0.00000038	$272.12K ₿0.2	$202.33M ₿4.04K	$7.05M ₿0
1729	Polaris Share POLA	$0.01377 ₿0.00000063	-1.44	$6.98M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$96.53K ₿19.93	$63.33M ₿2.92K	$6.98M ₿277.28
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1629 ₿0.0000017	$0.1554 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1730	Dream Machine Token DMT	$7.06 ₿0.0013	4.57	$7.03M ₿786.04	$7.28 ₿0.0013	$6.47 ₿0.0012	$206.11K ₿10.7	$7.03M ₿1.31K	$7.03M ₿786.04
1731	Pallapay PALLA	$0.009229 ₿0.00000040	4.88	$7.01M ₿307.89	$0.009321 ₿0.	$0.008788 ₿0.	$1.74K ₿0	$18.46M ₿811.29	$7.01M ₿307.89
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07244 ₿0.00000076	$0.02842 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	eVa-ai $EVA	$0.08761	-3.11	$7.02M	$0.09365	$0.07957	$59.52K	$8.76M	$7.02M
1733	Bitcoin Diamond BCD	$0.03713 ₿0.0000019	-3.98	$6.99M ₿366.15	$0.03916 ₿0.0000019	$0.03589 ₿0.0000018	$22.62K ₿0.58	$6.99M ₿408.66	$6.99M ₿366.15
1734	DebtReliefBot DRB	$0.00006985	10.18	$6.99M	$0.00007066	$0.00006005	$4.34M	$6.99M	$6.99M
1735	WELF WELF	$0.9098	-4.86	$6.89M	$0.9631	$0.9007	$77.18K	$45.19M	$6.89M
1736	Bucket Token BUT	$0.01752	-14.86	$6.92M	$0.02146	$0.0163	$60.88K	$17.52M	$6.92M
1737	Paint Swap BRUSH	$0.01681 ₿0.00000047	2.07	$6.92M ₿171.63	$0.01762 ₿0.00000049	$0.01635 ₿0.00000045	$32.64K ₿0.74	$6.92M ₿178.98	$6.92M ₿171.63
1738	aixCB by Virtuals AIXCB	$0.006967	33.97	$6.9M	$0.006944	$0.005116	$126.4K	$6.9M	$6.9M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002094 ₿0.0000000022	$0.0001884 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	LIF3 (OLD) LIF3	$0.002643 ₿0.00000016	5.04	$6.91M ₿428.96	$0.002717 ₿0.00000017	$0.0025 ₿0.00000016	$454.28 ₿0.13	$23.5M ₿1.46K	$6.91M ₿428.96
1740	SolForge Fusion SFG	$1.16	-1.49	$6.92M	$1.19	$1.15	$8.3K	$98.14M	$6.92M
1741	Spinning Cat OIIAOIIA	$0.006863	-2.07	$6.86M	$0.007442	$0.006686	$210.17K	$6.86M	$6.86M
1742	NFTX NFTX	$16.41 ₿0.00026	0.66	$6.89M ₿110.33	$16.43 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1743	Celo Euro CEUR	$1.14 ₿0.000015	0.05	$6.87M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$265.67K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1744	MINATIVERSE MNTC	$1.25 ₿0.000036	9.53	$6.87M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$261.98K ₿16.04	$12.98M ₿406.8	$6.87M ₿228.94
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}