Página de Resultados 18 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 18

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	SquidGrow SQGROW	$0.007873	-4.63	$7.88M	$0.008265	$0.007867	$124.08K	$7.88M	$7.88M
1706	FEED EVERY GORILLA FEG	$0.00008108 ₿0.000000010	0.97	$7.88M ₿507.12	$0.00008113 ₿0.000000010	$0.00007888 ₿0.0000000099	$436.97K ₿5.18	$7.88M ₿507.12	$7.88M ₿507.12
1707	Aura Finance AURA	$0.1586 ₿0.000010	-3.80	$7.87M ₿487.72	$0.17 ₿0.000011	$0.1585 ₿0.000010	$5.58K ₿0.47	$12.8M ₿748.66	$7.87M ₿487.72
1708	Manchester City Fan Token CITY	$0.82 ₿0.000058	-5.49	$7.87M ₿435.29	$0.8721 ₿0.000059	$0.8175 ₿0.000055	$2.49M ₿103.82	$16.21M ₿1.17K	$7.87M ₿435.29
1709	ReadyAI SN33	$6.3	-3.88	$7.87M	$6.71	$6.25	$188.96K	$7.87M	$7.87M
1710	Sidus SIDUS	$0.0007102 ₿0.00000015	0.24	$7.86M ₿1.68K	$0.0007431 ₿0.00000016	$0.0006922 ₿0.00000015	$550.47K ₿27.98	$13.43M ₿3.37K	$7.86M ₿1.68K
1711	Hydranet HDN	$0.03832 ₿0.00000069	4.60	$7.84M ₿111.84	$0.03913 ₿0.00000073	$0.0366 ₿0.00000068	$162.16K ₿1.52	$11.5M ₿208.86	$7.84M ₿111.84
1712	Kishu Inu KISHU	$0.000000000081 ₿0.0000000000000082	-1.77	$7.83M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$176.5K ₿31.87	$7.83M ₿570.61	$7.83M ₿552.55
1713	MUMU THE BULL MUMU	$0.00000331 ₿0.00000000012	-3.00	$7.75M ₿0	$0.00000361 ₿0.00000000014	$0.000003319 ₿0.00000000012	$482.54K ₿10.16	$7.75M ₿286.59	$7.75M ₿0
1714	Taraxa TARA	$0.001424 ₿0.00000014	-7.52	$7.81M ₿568.42	$0.00157 ₿0.00000014	$0.001422 ₿0.00000013	$248.29K ₿8.96	$15.36M ₿1.53K	$7.81M ₿568.42
1715	Miniature Woolly Mammoth WOOLLY	$0.007064	197.77	$7.06M	$0.009109	$0.002372	$1.15M	$7.06M	$7.06M
1716	Trias Token TRIAS	$0.7746 ₿0.00016	-6.16	$7.76M ₿1.67K	$0.8422 ₿0.00018	$0.7513 ₿0.00016	$306.1K ₿25.34	$7.76M ₿1.67K	$7.76M ₿1.67K
1717	MEOW MEOW	$0.005178 ₿0.00000059	-80.09	$7.8M ₿888.9	$0.0267 ₿0.00000063	$0.005178 ₿0.00000058	$5.73K ₿2.66	$52.4M ₿5.99K	$7.8M ₿888.9
1718	Christ Is King CIK	$0.000009989	111.23	$7.78M	$0.00001312	$0.000004369	$837.83K	$7.78M	$7.78M
1719	Measurable Data Token MDT	$0.01279 ₿0.0000014	-8.46	$7.77M ₿904.16	$0.01442 ₿0.0000015	$0.01278 ₿0.0000014	$3.19M ₿109.87	$12.81M ₿1.49K	$7.77M ₿904.16
1720	Peercoin PPC	$0.2618 ₿0.0000088	-0.49	$7.76M ₿255.62	$0.2679 ₿0.0000090	$0.2605 ₿0.0000082	$27.34 ₿1.01	$7.76M ₿242.22	$7.76M ₿255.62
1721	QUP Coin QUP	$0.00387	-2.82	$7.74M	$0.004199	$0.00387	$305.09	$7.74M	$7.74M
1722	Aria Premier Launch APL	$0.7911	-1.38	$7.74M	$0.8063	$0.7911	$65.77K	$7.74M	$7.74M
1723	Session Token SESH	$0.09767	28.26	$7.74M	$0.09985	$0.07562	$16.82K	$23.44M	$7.74M
1724	Galeon GALEON	$0.01059 ₿0.00000051	-0.74	$7.73M ₿352.67	$0.01075 ₿0.00000052	$0.01058 ₿0.00000050	$179.12K ₿6.74	$27.33M ₿1.33K	$7.73M ₿352.67
1725	Galaxia GXA	$0.002523 ₿0.000000033	-4.61	$7.73M ₿91.32	$0.002657 ₿0.000000033	$0.002517 ₿0.000000032	$40.26K ₿14.84	$19.19M ₿257.6	$7.73M ₿91.32
1726	Boba Oppa BOBAOPPA	$0.0003886 ₿0.0000000081	-8.90	$7.7M ₿0	$0.000449 ₿0.0000000082	$0.0003886 ₿0.0000000063	$1.56K ₿8.47	$7.7M ₿811.62	$7.7M ₿0
1727	LeisureMeta LM	$0.002506 ₿0.00000022	-2.41	$7.68M ₿331.24	$0.002576 ₿0.00000024	$0.002489 ₿0.00000021	$253.71K ₿77.97	$11.69M ₿1.06K	$7.68M ₿331.24
1728	Pandora PANDORA	$767.74 ₿0.13	-0.31	$7.68M ₿1.36K	$779.93 ₿0.14	$764.78 ₿0.13	$1.51M ₿71.13	$7.68M ₿1.36K	$7.68M ₿1.36K
1729	HashPack PACK	$0.01746	-1.04	$7.67M	$0.01786	$0.01741	$115.33K	$17.47M	$7.67M
1730	Hathor HTR	$0.01504 ₿0.0000016	2.48	$7.67M ₿421.59	$0.01542 ₿0.0000017	$0.01468 ₿0.0000016	$349.92K ₿12.73	$13.41M ₿1.46K	$7.67M ₿421.59
1731	MON MON	$0.01859	-2.90	$7.68M	$0.01925	$0.01836	$1.68M	$18.59M	$7.68M
1732	Prosper PROS	$0.1487 ₿0.0000074	-3.55	$7.66M ₿243.32	$0.1544 ₿0.0000076	$0.1449 ₿0.0000073	$306.39 ₿39.89	$14.91M ₿746.7	$7.66M ₿243.32
1733	dHedge DAO DHT	$0.1333 ₿0.0000025	-1.47	$7.66M ₿129.56	$0.1383 ₿0.0000027	$0.1302 ₿0.0000025	$15.98K ₿0.14	$13.34M ₿255.17	$7.66M ₿129.56
1734	KONDUX KNDX	$0.01395 ₿0.0000011	-4.18	$7.65M ₿620.21	$0.01463 ₿0.0000012	$0.01388 ₿0.0000011	$9.51K ₿4.69	$13.17M ₿1.08K	$7.65M ₿620.21
1735	Clore.ai CLORE	$0.01385 ₿0.0000034	-7.10	$7.65M ₿1.11K	$0.01491 ₿0.0000037	$0.01354 ₿0.0000033	$1.51M ₿51.33	$7.69M ₿1.12K	$7.65M ₿1.11K
1736	Cellframe CELL	$0.2644 ₿0.000015	-2.88	$7.62M ₿458.79	$0.2916 ₿0.000016	$0.2592 ₿0.000015	$627.95K ₿12.77	$7.87M ₿473.93	$7.62M ₿458.79
1737	Hipo Governance Token HPO	$0.009501	3.02	$7.58M	$0.01007	$0.009223	$2K	$9.48M	$7.58M
1738	Foxsy AI FOXSY	$0.01123	-2.68	$7.57M	$0.0116	$0.01038	$1.43M	$22.3M	$7.57M
1739	Alpine F1 Team Fan Token ALPINE	$0.6654 ₿0.000037	-3.59	$7.56M ₿422.56	$0.6943 ₿0.000038	$0.6592 ₿0.000036	$2.47M ₿62.19	$26.6M ₿1.49K	$7.56M ₿422.56
1740	Wrapped Cygnus USD WCGUSD	$1.14	0.02	$7.55M	$1.15	$1.14	$30.23	$7.55M	$7.55M
1741	PHNIX PHNIX	$0.00001419	-4.54	$7.54M	$0.00001576	$0.00001422	$279.49K	$8.37M	$7.54M
1742	Odos ODOS	$0.004709	-2.96	$7.54M	$0.004885	$0.004668	$551.66K	$47.11M	$7.54M
1743	Diamond DMD	$1.95 ₿0.000028	-2.10	$7.53M ₿107.59	$2.01 ₿0.000028	$1.94 ₿0.000027	$23.73K ₿0.22	$8.52M ₿123.77	$7.53M ₿107.59
1744	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.8942 ₿0.0000083	$0.876 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1745	Reactive Network REACT	$0.02419	-5.95	$7.52M	$0.02602	$0.02352	$133.75K	$12.13M	$7.52M
1746	Pharaoh PHAR	$408.04 ₿0.00094	-3.12	$7.51M ₿0	$427.8 ₿0.0010	$408.05 ₿0.00094	$105.14K ₿0	$57.35M ₿47.39	$7.51M ₿0
1747	Quantoz USDQ USDQ	$1	0.03	$7.51M	$1	$0.9997	$30.58M	$51.01M	$7.51M
1748	Tarot TAROT	$0.1105 ₿0.0000035	-3.16	$7.49M ₿0	$0.1155 ₿0.0000035	$0.1103 ₿0.0000033	$56.5K ₿3.38	$11.06M ₿355	$7.49M ₿0
1749	Silo Finance [OLD] SILO	$0.03934 ₿0.0000014	-1.85	$7.48M ₿455.88	$0.0406 ₿0.0000015	$0.03934 ₿0.0000014	$7.65K ₿0.33	$39.39M ₿1.48K	$7.48M ₿455.88
1750	Beethoven X BEETS-LEGACY	$0.03178 ₿0.00000070	-6.05	$7.47M ₿128.96	$0.03512 ₿0.00000074	$0.03184 ₿0.00000066	$1.77K ₿0.19	$7.7M ₿159	$7.47M ₿128.96
1751	Foxy FOXY	$0.001865	6.08	$7.47M	$0.001891	$0.001731	$1.71M	$18.68M	$7.47M
1752	Saito SAITO	$0.002484 ₿0.00000011	5.19	$7.45M ₿235.51	$0.002498 ₿0.00000012	$0.002272 ₿0.00000011	$32.91K ₿4.03	$7.45M ₿331.3	$7.45M ₿235.51
1753	Shardeum SHM	$0.09048	-3.96	$7.41M	$0.09889	$0.08721	$1.57M	$22.52M	$7.41M
1754	Nacho the Kat NACHO	$0.00002585	-0.29	$7.42M	$0.0000289	$0.00002544	$355.49K	$7.42M	$7.42M
1755	AgriDex AGRI	$0.03223	-0.01*	$7.41M	$0.03238	$0.03147	$132.17K	$32.29M	$7.41M
1756	NuNet NTX	$0.01001 ₿0.0000010	-1.27	$7.41M ₿660.21	$0.01043 ₿0.0000011	$0.01 ₿0.0000010	$55.7K ₿3.3	$10.01M ₿1.06K	$7.41M ₿660.21
1757	mfercoin MFER	$0.007422 ₿0.00000097	-8.31	$7.42M ₿0	$0.008314 ₿0.0000010	$0.00739 ₿0.00000085	$725.25K ₿268.04	$7.42M ₿960.87	$7.42M ₿0
1758	WOLF WOLF	$0.007345	-6.15	$7.39M	$0.007923	$0.007116	$33.96K	$7.39M	$7.39M
1759	Sturdy STRDY	$0.3618 ₿0.000015	4.52	$7.38M ₿76.02	$0.3692 ₿0.000016	$0.3437 ₿0.000015	$105.7K ₿2.05	$36.18M ₿1.5K	$7.38M ₿76.02
1760	Steem Dollars SBD	$0.7835 ₿0.000065	1.65	$7.37M ₿866.08	$0.7837 ₿0.000067	$0.7686 ₿0.000065	$912.09K ₿13.91	$7.37M	$7.37M ₿866.08
1761	Mother Iggy MOTHER	$0.007606	0.10	$7.34M	$0.00816	$0.007497	$1.12M	$7.34M	$7.34M
1762	Brett (ETH) BRETT	$0.1059	-2.77	$7.34M	$0.1105	$0.1056	$913.82K	$7.34M	$7.34M
1763	RXR Coin RXR	$0.1831	-3.40	$7.33M	$0.1903	$0.182	$3.29M	$69.6M	$7.33M
1764	Sabai Protocol SABAI	$0.01391 ₿0.00000028	-0.16	$7.33M ₿9.4	$0.01416 ₿0.00000030	$0.01338 ₿0.00000028	$3.43M ₿1.95	$36.87M ₿764.11	$7.33M ₿9.4
1765	Stargate Bridged USDC (Abstract) USDC.E	$0.9983	0.01*	$7.28M	$1	$0.9964	$2.87M	$7.28M	$7.28M
1766	Parabolic PARAX	$0.007273	-3.86	$7.27M	$0.007903	$0.007272	$1.55K	$7.27M	$7.27M
1767	Wiki Cat WKC	$0.00000001322 ₿0.00000000000013	-2.58	$7.3M ₿0	$0.00000001404 ₿0.00000000000013	$0.00000001239 ₿0.00000000000012	$77.42K ₿0.2	$7.3M	$7.3M ₿0
1768	Wrapped gBera WGBERA	$1.6	-5.80	$7.29M	$1.74	$1.6	$73K	$7.29M	$7.29M
1769	Chronobank TIME	$10.31 ₿0.00047	-0.49	$7.32M ₿339.51	$10.42 ₿0.00056	$10.25 ₿0.00043	$209.44K ₿31.65	$7.32M ₿339.51	$7.32M ₿339.51
1770	Skate SKATE	$0.04052	-24.30	$7.28M	$0.05353	$0.03858	$23.5M	$40.47M	$7.28M
1771	BBQCOIN BBQ	$0.01452	-0.10	$7.27M	$0.01479	$0.01441	$260.65K	$7.27M	$7.27M
1772	AEROBUD AEROBUD	$0.007276	-3.45	$7.26M	$0.007833	$0.007255	$146.24K	$7.26M	$7.26M
1773	TRUF.Network TRUF	$0.02102 ₿0.0000091	-0.63	$7.24M ₿0	$0.02177 ₿0.0000098	$0.02092 ₿0.0000087	$396.98K ₿252.56	$21.03M	$7.24M ₿0
1774	ReachX Mainnet RX	$0.01447	5.33	$7.24M	$0.01447	$0.01374	$1.83K	$14.48M	$7.24M
1775	Holdstation HOLD	$0.9155 ₿0.000093	-2.98	$7.23M ₿481.87	$0.9521 ₿0.000098	$0.9057 ₿0.000091	$195.07K ₿13.04	$27.46M ₿2.79K	$7.23M ₿481.87
1776	Mysterium MYST	$0.2228 ₿0.0000028	0.31	$7.23M ₿92.42	$0.2243 ₿0.0000029	$0.2214 ₿0.0000026	$77.44K ₿1.63	$7.23M ₿92.42	$7.23M ₿92.42
1777	UpTop UPTOP	$0.04122	-4.25	$7.21M	$0.04411	$0.03822	$25.08M	$42.19M	$7.21M
1778	Fluence FLT	$0.04608 ₿0.000015	-0.28	$7.16M ₿784.21	$0.04761 ₿0.000016	$0.04608 ₿0.000014	$79.74K ₿52.02	$46.08M ₿15.68K	$7.16M ₿784.21
1779	catwifmask MASK	$0.007209	-21.24	$7.21M	$0.009846	$0.006595	$4.59M	$7.21M	$7.21M
1780	Bridged Tether (Scroll) USDT	$0.999 ₿0.000014	-0.29	$7.17M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$78.59K ₿154.99	$7.17M ₿41.48	$7.17M ₿0
1781	Hydro Protocol HDRO	$0.02086 ₿0.0000059	-8.29	$7.16M ₿716.53	$0.02288 ₿0.0000059	$0.02048 ₿0.0000055	$61.17K ₿4.69	$20.87M ₿5.93K	$7.16M ₿716.53
1782	Jeff JEFF	$7.17	-1.94	$7.16M	$7.48	$7.14	$76.69K	$7.16M	$7.16M
1783	Ribbon Finance RBN	$0.077 ₿0.000025	12.94	$7.16M ₿24.34K	$0.08582 ₿0.000025	$0.06185 ₿0.000024	$13.45K ₿82.44	$77.07M ₿25.38K	$7.16M ₿24.34K
1784	mini MINI	$0.008142	-8.76	$7.15M	$0.009368	$0.008135	$604.6K	$7.15M	$7.15M
1785	Wecan WECAN	$0.004149 ₿0.000000057	22.82	$7.15M ₿99.56	$0.00579 ₿0.000000058	$0.003193 ₿0.000000053	$464.74K ₿0.34	$8.3M ₿115.62	$7.15M ₿99.56
1786	Celo Euro CEUR	$1.18 ₿0.000015	0.76	$7.15M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$803.18K ₿18.14	$13.02M ₿175.1	$7.15M ₿140.4
1787	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1788	Chain Games CHAIN	$0.01877 ₿0.00000025	-3.35	$7.13M ₿86.22	$0.02035 ₿0.00000025	$0.01874 ₿0.00000023	$66.63K ₿0.92	$9.26M ₿127.28	$7.13M ₿86.22
1789	Aurory AURY	$0.09488 ₿0.000011	-0.12	$7.13M ₿569.05	$0.09604 ₿0.000011	$0.09222 ₿0.000010	$13.63K ₿2.65	$9.49M ₿1.09K	$7.13M ₿569.05
1790	Index Cooperative INDEX	$1.06 ₿0.000087	-0.12	$7.13M ₿591.82	$1.08 ₿0.000090	$1.04 ₿0.000086	$21.65K ₿8.2	$10.59M ₿879.79	$7.13M ₿591.82
1791	MusmeCoin MSM	$0.002738	-2.62	$7.12M	$0.002812	$0.002727	$31.28K	$13.69M	$7.12M
1792	Altcoinist Token ALTT	$0.02902	-4.31	$7.11M	$0.03324	$0.02617	$48.56K	$29M	$7.11M
1793	Resupply RSUP	$1.3	1.59	$7.1M	$1.37	$1.28	$50.44K	$82.05M	$7.1M
1794	Base God TYBG	$0.00005767 ₿0.0000000038	-3.20	$7.1M ₿474.67	$0.0000601 ₿0.0000000041	$0.00005758 ₿0.0000000035	$16.45K ₿16.99	$7.1M ₿474.67	$7.1M ₿474.67
1795	Adrena ADX	$0.02405	-2.23	$7.06M	$0.02522	$0.02394	$8.47K	$7.23M	$7.06M
1796	PARSIQ PRQ	$0.02409 ₿0.0000028	-5.76	$7.06M ₿591.61	$0.02583 ₿0.0000031	$0.02273 ₿0.0000026	$12.78K ₿43.82	$7.48M ₿872.98	$7.06M ₿591.61
1797	RIFT AI RIFT	$0.007012	-5.67	$7.01M	$0.007829	$0.007012	$5.11K	$7.01M	$7.01M
1798	Nest Alpha Vault NALPHA	$1	0.01*	$7M	$1	$1	$47.34K	$7M	$7M
1799	Gram GRAM	$0.002809 ₿0.00000072	-1.87	$6.99M ₿0	$0.003071 ₿0.00000078	$0.002813 ₿0.00000062	$29.75K ₿49.96	$6.99M ₿718.42	$6.99M ₿0
1800	Kasta KASTA	$0.00917 ₿0.00000057	0.53	$7M ₿281.54	$0.00928 ₿0.00000060	$0.009107 ₿0.00000055	$278.25K ₿7.55	$13.75M ₿859.88	$7M ₿281.54
1801	WAGMI Games WAGMIGAMES	$0.00000331 ₿0.00000000026	-2.02	$6.96M ₿503.54	$0.00000344 ₿0.00000000027	$0.00000331 ₿0.00000000025	$516.92K ₿68.5	$7.28M ₿579.8	$6.96M ₿503.54
1802	BYTE by Virtuals BYTE	$0.00697	-3.40	$6.97M	$0.007258	$0.006943	$7.78K	$6.97M	$6.97M
1803	xSUSHI XSUSHI	$0.8914 ₿0.000030	-3.04	$6.95M ₿679.08	$0.9374 ₿0.000032	$0.8914 ₿0.000030	$2.19K ₿0.16	$6.95M ₿679.08	$6.95M ₿679.08
1804	PVS PVS	$0.006904	-9.74	$6.91M	$0.00773	$0.006785	$822.9K	$6.91M	$6.91M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}