Página de Resultados 18 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 18

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$120.5 ₿0.0011	$114.25 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1650	Hipo Governance Token HPO	$0.01189	-3.36	$9.49M	$0.01231	$0.01175	$544.54	$11.87M	$9.49M
1651	Libra LIBRA	$0.03699	56.18	$9.49M	$0.04737	$0.02286	$367.08K	$37M	$9.49M
1652	Veno Finance VNO	$0.01866 ₿0.0000020	-0.98	$9.48M ₿984.24	$0.01895 ₿0.0000020	$0.01841 ₿0.0000019	$46.33K ₿2.18	$35.02M ₿3.81K	$9.48M ₿984.24
1653	Octopus Network OCT	$0.09449 ₿0.0000057	-2.52	$9.45M ₿454.85	$0.09712 ₿0.0000060	$0.09095 ₿0.0000055	$92.95K ₿7.77	$9.45M ₿577.89	$9.45M ₿454.85
1654	TRAC (Ordinals) TRAC	$0.4496 ₿0.000055	-1.16	$9.47M ₿1.18K	$0.4658 ₿0.000063	$0.4264 ₿0.000053	$617.77K ₿15.18	$9.47M ₿1.18K	$9.47M ₿1.18K
1655	PAW PAW	$0.000000009488 ₿0.00000000000023	6.03	$9.48M ₿98.55	$0.000000009718 ₿0.00000000000024	$0.000000008767 ₿0.00000000000023	$92.18K ₿9.54	$9.48M ₿232.66	$9.48M ₿98.55
1656	Gram GRAM	$0.00383 ₿0.00000072	-0.92	$9.41M ₿0	$0.003952 ₿0.00000078	$0.003491 ₿0.00000062	$25.98K ₿49.96	$9.41M ₿718.42	$9.41M ₿0
1657	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$300.91K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1658	mfercoin MFER	$0.009326 ₿0.00000097	-2.77	$9.34M ₿0	$0.009592 ₿0.0000010	$0.009055 ₿0.00000085	$2.89M ₿268.04	$9.34M ₿960.87	$9.34M ₿0
1659	StakeWise SWISE	$0.01654 ₿0.00000048	-0.63	$9.32M ₿204.21	$0.01671 ₿0.00000048	$0.01601 ₿0.00000047	$8.89K ₿0.01	$16.54M ₿481.2	$9.32M ₿204.21
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	FEED EVERY GORILLA FEG	$0.00009561 ₿0.000000010	0.78	$9.27M ₿507.12	$0.0000956 ₿0.000000010	$0.00009068 ₿0.0000000099	$561.81K ₿5.18	$9.27M ₿507.12	$9.27M ₿507.12
1661	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1662	Primate PRIMATE	$0.005654 ₿0.000000072	178.38	$9.29M ₿14.09	$0.005654 ₿0.000000079	$0.001967 ₿0.000000072	$1.08 ₿0	$11.65M ₿148.59	$9.29M ₿14.09
1663	eVa-ai $EVA	$0.1156	4.87	$9.27M	$0.1157	$0.1045	$42.7K	$11.57M	$9.27M
1664	FLOCK FLOCK	$0.07825	-1.80	$9.23M	$0.07994	$0.07341	$4.41M	$83.76M	$9.23M
1665	Hydro Protocol HDRO	$0.02746 ₿0.0000059	2.17	$9.19M ₿716.53	$0.02748 ₿0.0000059	$0.02596 ₿0.0000055	$63.81K ₿4.69	$27.42M ₿5.93K	$9.19M ₿716.53
1666	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002627 ₿0.000000024	$0.002413 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1667	Overtime OVER	$0.1373	2.63	$9.18M	$0.1372	$0.1311	$64.01K	$9.18M	$9.18M
1668	Luce LUCE	$0.009147	-3.65	$9.17M	$0.009565	$0.009139	$5.43M	$9.17M	$9.17M
1669	Aurory AURY	$0.1249 ₿0.000011	3.27	$9.17M ₿569.05	$0.1255 ₿0.000011	$0.1208 ₿0.000010	$12.69K ₿2.65	$12.5M ₿1.09K	$9.17M ₿569.05
1670	GraphLinq Protocol GLQ	$0.02694 ₿0.0000018	-2.43	$9.17M ₿628.83	$0.02767 ₿0.0000019	$0.02607 ₿0.0000018	$169.54K ₿13.26	$13.48M ₿924.74	$9.17M ₿628.83
1671	HashPack PACK	$0.02199	0.61	$9.11M	$0.02199	$0.02139	$264.34K	$21.96M	$9.11M
1672	MCDex MCB	$2.39 ₿0.00017	-0.68	$9.08M ₿655.12	$2.46 ₿0.00019	$2.37 ₿0.00017	$70.57K ₿3.88	$11.47M ₿827.38	$9.08M ₿655.12
1673	HyperGPT HGPT	$0.01232 ₿0.0000013	-7.24	$9.15M ₿469.21	$0.01332 ₿0.0000014	$0.01227 ₿0.0000011	$1.44M ₿189.24	$12.39M ₿1.32K	$9.15M ₿469.21
1674	Holdstation HOLD	$1.15 ₿0.000093	7.52	$9.07M ₿481.87	$1.15 ₿0.000098	$1.06 ₿0.000091	$115.4K ₿13.04	$34.43M ₿2.79K	$9.07M ₿481.87
1675	Sentinel P2P	$0.0004081 ₿0.000000025	-3.11	$9.06M ₿458.68	$0.0004226 ₿0.000000026	$0.0003931 ₿0.000000025	$185.11K ₿4.09	$12.92M ₿701.54	$9.06M ₿458.68
1676	Saito SAITO	$0.003011 ₿0.00000011	2.50	$9.04M ₿235.51	$0.003014 ₿0.00000012	$0.002887 ₿0.00000011	$46.05K ₿4.03	$9.04M ₿331.3	$9.04M ₿235.51
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09543 ₿0.00000088	$0.09022 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Pinto PINTO	$0.8394	0.75	$9.03M	$0.8405	$0.8188	$486.27K	$9.03M	$9.03M
1678	Pandora PANDORA	$899.91 ₿0.13	1.56	$9M ₿1.36K	$921.5 ₿0.14	$859.3 ₿0.13	$1.61M ₿71.13	$9M ₿1.36K	$9M ₿1.36K
1679	Loan Protocol LOAN	$0.000325 ₿0.00000000097	1.58	$9M ₿0	$0.0003264 ₿0.0000000010	$0.0003156 ₿0.00000000093	$281.22K ₿1.66	$33.23M ₿71.6	$9M ₿0
1680	DOGEai $DOGEAI	$0.01162	-3.65	$8.99M	$0.01207	$0.01126	$1.2M	$11.63M	$8.99M
1681	Polytrade TRADE	$0.2104 ₿0.000036	-2.10	$8.99M ₿1.2K	$0.2149 ₿0.000038	$0.2048 ₿0.000036	$410.49K ₿19.64	$21.03M ₿3.69K	$8.99M ₿1.2K
1682	KiboShib KIBSHI	$0.00000895 ₿0.000000000086	-5.31	$8.95M ₿87.84	$0.00000947 ₿0.000000000092	$0.00000812 ₿0.000000000084	$207.78K ₿0.42	$8.95M ₿87.84	$8.95M ₿87.84
1683	Aura AURA	$0.4874	-5.48	$8.95M	$0.5162	$0.4691	$15.89K	$24.37M	$8.95M
1684	LeisureMeta LM	$0.002962 ₿0.00000022	-1.75	$8.95M ₿331.24	$0.003015 ₿0.00000024	$0.002916 ₿0.00000021	$316.47K ₿77.97	$13.85M ₿1.06K	$8.95M ₿331.24
1685	Beets BEETS	$0.0528	2.13	$8.94M	$0.05299	$0.05111	$4.94M	$12.88M	$8.94M
1686	Chronobank TIME	$12.56 ₿0.00047	-1.70	$8.93M ₿339.51	$12.89 ₿0.00056	$12.29 ₿0.00043	$227.42K ₿31.65	$8.93M ₿339.51	$8.93M ₿339.51
1687	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.57	$8.94M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$970.18 ₿0.15	$8.94M	$8.94M ₿0
1688	Jeff JEFF	$8.93	0.01*	$8.92M	$9.04	$8.68	$102.29K	$8.92M	$8.92M
1689	XSwap XSWAP	$0.04121	-5.28	$8.88M	$0.04351	$0.04002	$91.21K	$14.22M	$8.88M
1690	PepeFork PORK	$0.00000002681 ₿0.0000000000040	-1.61	$8.9M ₿1.34K	$0.00000002764 ₿0.0000000000045	$0.0000000264 ₿0.0000000000040	$753.4K ₿58.18	$11.33M ₿1.71K	$8.9M ₿1.34K
1691	Dream Machine Token DMT	$8.91 ₿0.0013	-2.24	$8.86M ₿786.04	$9.22 ₿0.0013	$8.4 ₿0.0012	$55.48K ₿10.7	$8.86M ₿1.31K	$8.86M ₿786.04
1692	MEOW MEOW	$0.005885 ₿0.00000059	0.31	$8.85M ₿888.9	$0.005883 ₿0.00000063	$0.005675 ₿0.00000058	$885.34 ₿2.66	$59.45M ₿5.99K	$8.85M ₿888.9
1693	sETH2 SETH2	$2,536.32 ₿0.050	3.06	$8.82M ₿1.15K	$2,570.53 ₿0.051	$2,461 ₿0.050	$123.21 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1694	Extra Finance EXTRA	$0.02623 ₿0.0000023	0.39	$8.83M ₿456.81	$0.02623 ₿0.0000024	$0.02524 ₿0.0000022	$16.07K ₿6.52	$23.51M ₿2.24K	$8.83M ₿456.81
1695	ether.fi Staked EIGEN EEIGEN	$1.48	4.18	$8.81M	$1.48	$1.36	$13.17K	$8.82M	$8.81M
1696	MAGA TRUMP	$0.1956 ₿0.000084	6.71	$8.81M ₿3.93K	$0.1971 ₿0.000086	$0.1804 ₿0.000077	$322.32K ₿32.7	$8.81M ₿3.93K	$8.81M ₿3.93K
1697	mETH Protocol COOK	$0.009137	-0.90	$8.77M	$0.009253	$0.009033	$1.55M	$45.69M	$8.77M
1698	Shardeum SHM	$0.107	-7.34	$8.75M	$0.1158	$0.1036	$5.16M	$26.61M	$8.75M
1699	xSUSHI XSUSHI	$1.12 ₿0.000030	1.76	$8.74M ₿679.08	$1.12 ₿0.000032	$1.05 ₿0.000030	$9K ₿0.16	$8.74M ₿679.08	$8.74M ₿679.08
1700	Elon4AfD ELON4AFD	$0.008733	-4.17	$8.73M	$0.009116	$0.008671	$73K	$8.73M	$8.73M
1701	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166.12	0.01*	$8.73M	$1,167.25	$1,165.57	$0	$8.73M	$8.73M
1702	Katana Inu KATA	$0.000229 ₿0.000000026	6.78	$8.67M ₿721.59	$0.000229 ₿0.000000029	$0.0002134 ₿0.000000026	$248.69K ₿6.58	$11.45M ₿1.33K	$8.67M ₿721.59
1703	Hege HEGE	$0.008612 ₿0.000000014	2.86	$8.61M ₿0	$0.008636 ₿0.000000025	$0.008083 ₿0.0000000094	$346.7K ₿11.3	$8.61M ₿13.74	$8.61M ₿0
1704	Bridged Tether (Orbit Bridge) OUSDT	$0.1067 ₿0.0000037	0.68	$8.62M ₿0	$0.1073 ₿0.0000038	$0.1053 ₿0.0000037	$4.4K ₿1.7	$8.62M ₿302.86	$8.62M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000142 ₿0.00000000013	$0.00001345 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Iron Fish IRON	$0.1357 ₿0.000025	2.09	$8.58M ₿550.08	$0.1374 ₿0.000025	$0.1312 ₿0.000024	$94.92K ₿7.6	$8.59M ₿1.32K	$8.58M ₿550.08
1706	SEDA SEDA	$0.02477	2.11	$8.58M	$0.02498	$0.02369	$15.6K	$24.84M	$8.58M
1707	Bloktopia BLOK	$0.0003428 ₿0.000000028	4.39	$8.58M ₿0	$0.0003516 ₿0.000000029	$0.0003256 ₿0.000000028	$333.1K ₿9.6	$40.09M ₿5.66K	$8.58M ₿0
1708	Cere Network CERE	$0.001291 ₿0.00000010	0.65	$8.57M ₿695.06	$0.001293 ₿0.00000010	$0.001279 ₿0.000000098	$280.8K ₿16.07	$12.91M ₿1.05K	$8.57M ₿695.06
1709	XX Network XX	$0.02602 ₿0.0000025	0.05	$8.53M ₿0	$0.02605 ₿0.0000027	$0.02489 ₿0.0000024	$180.41K ₿1.32	$24.76M ₿2.44K	$8.53M ₿0
1710	Napoli Fan Token NAP	$1.97 ₿0.000044	-4.51	$8.52M ₿95.25	$2.07 ₿0.000048	$1.91 ₿0.000040	$3.83M ₿98.82	$19.72M ₿445.15	$8.52M ₿95.25
1711	VIVI COIN VIVI	$0.007967	0.25	$8.52M	$0.00803	$0.007845	$89.34K	$15.94M	$8.52M
1712	Lumo-8B-Instruct LUMO	$0.008545	66.95	$8.52M	$0.00874	$0.0046	$4.79M	$8.55M	$8.52M
1713	Bitcoin USD (BTCFi) BTCUSD	$1	2.12	$8.55M	$1.02	$0.9793	$54.12K	$8.55M	$8.55M
1714	KOBAN KOBAN	$0.02205	-3.26	$8.49M	$0.02293	$0.02195	$5.28K	$54.88M	$8.49M
1715	Shrapnel SHRAP	$0.006505 ₿0.0000035	2.60	$8.46M ₿1.54K	$0.006505 ₿0.0000037	$0.005657 ₿0.0000034	$229.78K ₿26.34	$19.52M ₿10.57K	$8.46M ₿1.54K
1716	Augur REP	$1.05 ₿0.000016	-9.03	$8.44M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$208.98K ₿10.66	$8.44M ₿135.62	$8.44M ₿135.62
1717	Atletico Madrid ATM	$1.24 ₿0.000066	-0.50	$8.42M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.89M ₿461.13	$12.43M ₿671.91	$8.42M ₿293.97
1718	OSOL OSOL	$0.008418	-2.99	$8.41M	$0.008744	$0.008264	$91.74K	$8.41M	$8.41M
1719	Thales THALES	$0.1373 ₿0.0000046	5.71	$8.39M ₿251.12	$0.1375 ₿0.0000047	$0.1289 ₿0.0000046	$37.67K ₿1.62	$6.01M ₿453.28	$8.39M ₿251.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	STON STON	$1.83 ₿0.00041	3.51	$8.35M ₿694.41	$1.83 ₿0.00043	$1.73 ₿0.00037	$58.45K ₿18.9	$182.53M ₿41.14K	$8.35M ₿694.41
1721	Steem Dollars SBD	$0.8884 ₿0.000065	-2.11	$8.31M ₿866.08	$0.9077 ₿0.000067	$0.8732 ₿0.000065	$1.74M ₿13.91	$8.31M	$8.31M ₿866.08
1722	BasisOS by Virtuals BIOS	$0.01533	16.47	$8.28M	$0.01556	$0.01175	$470.38K	$15.33M	$8.28M
1723	$HYPERSKIDS HYPERSKIDS	$0.008268	2.46	$8.27M	$0.008352	$0.007221	$1.2M	$8.27M	$8.27M
1724	BitBoard BB	$0.00154	-6.91	$8.26M	$0.001717	$0.001351	$69.26K	$12.49M	$8.26M
1725	Ultiverse ULTI	$0.002055	-0.14	$8.27M	$0.002101	$0.00197	$3.58M	$20.65M	$8.27M
1726	Aragon ANT	$0.2057 ₿0.00013	9.04	$8.24M ₿5.26K	$0.2058 ₿0.00013	$0.1863 ₿0.00012	$274.96 ₿131.77	$8.88M ₿5.67K	$8.24M ₿5.26K
1727	Stronghold Staked SOL STRONGSOL	$188.57	1.26	$8.27M	$189.77	$182.28	$9.07K	$8.27M	$8.27M
1728	NFTX NFTX	$19.6 ₿0.00026	4.24	$8.23M ₿110.33	$19.61 ₿0.00028	$18.71 ₿0.00026	$56.39 ₿0.94	$12.74M ₿170.75	$8.23M ₿110.33
1729	Peercoin PPC	$0.278 ₿0.0000088	-0.01*	$8.22M ₿255.62	$0.2945 ₿0.0000090	$0.2748 ₿0.0000082	$31.49K ₿1.01	$8.22M ₿242.22	$8.22M ₿255.62
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1846 ₿0.0000017	$0.1761 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Lifeform LFT	$0.01333	-0.10	$8.2M	$0.01343	$0.01312	$34.78K	$13.34M	$8.2M
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	Butthole Coin BUTTHOLE	$0.008227	-2.88	$8.19M	$0.008471	$0.007975	$624.73K	$8.19M	$8.19M
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08209 ₿0.00000076	$0.03221 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Tron Bull BULL	$0.008176	-3.62	$8.19M	$0.008819	$0.008091	$1.6M	$8.19M	$8.19M
1733	Shoggoth SHOGGOTH	$0.008226	9.92	$8.25M	$0.00924	$0.006182	$1.46M	$8.25M	$8.25M
1734	Blocksquare BST	$0.1363 ₿0.000011	-0.21	$8.16M ₿559.68	$0.1366 ₿0.000011	$0.133 ₿0.000011	$244.52K ₿12.64	$8.16M ₿559.68	$8.16M ₿559.68
1735	KiloEx KILO	$0.03857	1.02	$8.17M	$0.03889	$0.0378	$7.38M	$38.57M	$8.17M
1736	Polaris Share POLA	$0.01597 ₿0.00000063	1.94	$8.16M ₿277.28	$0.016 ₿0.00000068	$0.01553 ₿0.00000062	$130.39K ₿19.93	$73.47M ₿2.92K	$8.16M ₿277.28
1737	Nodecoin NC	$0.04383	4.66	$8.16M	$0.04436	$0.0404	$3.7M	$43.82M	$8.16M
1738	Ore ORE	$22.67 ₿0.0040	-1.23	$8.18M ₿0	$22.95 ₿0.0057	$21.9 ₿0.0031	$93.25K ₿6.62	$8.25M	$8.18M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002373 ₿0.0000000022	$0.0002135 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Not in Employment, Education, or Training NEET	$0.00815	17.87	$8.15M	$0.008847	$0.006535	$3.96M	$8.15M	$8.15M
1740	PEPECAT PEPECAT	$0.00821	-2.76	$8.15M	$0.008443	$0.008005	$453.66K	$8.15M	$8.15M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}