$2.31T
Capitalização total de mercado
$69.04B
Volume total
BTC 56.23%     ETH 10.03%
Dominância

Página de Resultados 18 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 18
Categorias
Filtros avançados
Categorias
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1705 Divo  DVO $0.004805
₿0.000000072
1.77 $4.05M
₿61.02
$0.004842
₿0.000000073
$0.004661
₿0.000000070
$38.93K
₿0.37
$28.83M
₿434.31
$4.05M
₿61.02
Previsão de Preço do Divo(dvo)
1706 NKN  NKN $0.005045
₿0.000000078
-1.05 $4.05M
₿63.09
$0.005202
₿0.000000085
$0.005022
₿0.000000078
$78.89K
₿1.33
$4.05M
₿63.09
$4.05M
₿63.09
Previsão de Preço do NKN(nkn)
1707 Chili Coin  CHI $0.0004515
₿0.0000000069
0 $4.04M
₿62.47
$0
$0
$196.46
₿0
$45.16M
₿697.64
$4.04M
₿62.47
Previsão de Preço do Chili Coin(chi)
1708 House Party Protocol  HPP $0.01776
₿0.00000028
-3.01 $4.02M
₿63.92
$0.01941
₿0.00000030
$0.01717
₿0.00000028
$2.2M
₿30.76
$30.2M
₿480.74
$4.02M
₿63.92
Previsão de Preço do House Party Protocol(hpp)
1709 Kekius Maximus  KEKIUS $0.004023
₿0.000000061
2.65 $4.01M
₿61.35
$0.004027
₿0.000000061
$0.003763
₿0.000000059
$2.33M
₿37.3
$4.01M
₿61.35
$4.01M
₿61.35
Previsão de Preço do Kekius Maximus(kekius)
1710 Coupon Assets  CA $0.218
₿0.0000033
0.54 $4.01M
₿61.77
$0.2188
₿0.0000035
$0.2151
₿0.0000033
$1.06M
₿15.27
$58.87M
₿906.76
$4.01M
₿61.77
Previsão de Preço do Coupon Assets(ca)
1711 Dupe  DUPE $0.004004
₿0.000000062
-4.61 $4M
₿62.6
$0.004257
₿0.000000063
$0.003972
₿0.000000056
$20.59K
₿0.77
$4M
₿62.6
$4M
₿62.6
Previsão de Preço do Dupe(dupe)
1712 Santiment Network Token  SAN $0.06242
₿0.00000094
-0.32 $4M
₿60.79
$0.063
₿0.00000095
$0.06207
₿0.00000094
$2.81
₿0
$5.2M
₿79.09
$4M
₿60.79
Previsão de Preço do Santiment Network Token(san)
1713 DeFiPulse Index  DPI $41.01
₿0.00060
-4.32 $4M
₿58.63
$43.5
₿0.00067
$38.83
₿0.00059
$5.77K
₿0.43
$4M
₿58.63
$4M
₿58.63
Previsão de Preço do DeFiPulse Index(dpi)
1714 tokenforge  TKFG $0.01815
₿0.00000029
-0.05 $3.99M
₿64.44
$0.01816
₿0.00000031
$0.01815
₿0.00000029
$2.68
₿0
$18.15M
₿293.05
$3.99M
₿64.44
Previsão de Preço do tokenforge(tkfg)
1715 ANDY ETH  ANDY $0.00000398
₿0.000000000060
1.07 $3.98M
₿60.99
$0.00000398
₿0.000000000061
$0.0000038
₿0.000000000057
$87.1K
₿1.66
$3.98M
₿60.99
$3.98M
₿60.99
Previsão de Preço do ANDY ETH(andy)
1716 Keyboard Cat (Base)  KEYCAT $0.0003968
₿0.0000000063
0.16 $3.97M
₿63.54
$0.0004161
₿0.0000000065
$0.0003822
₿0.0000000059
$134.37K
₿1.92
$3.97M
₿63.54
$3.97M
₿63.54
Previsão de Preço do Keyboard Cat (Base)(keycat)
1717 Djed  DJED $0.9875
₿0.000015
0.05 $3.97M
₿61.4
$0.9987
₿0.000015
$0.9712
₿0.000015
$19.53K
₿0.25
$3.97M
₿61.4
$3.97M
₿61.4
Previsão de Preço do Djed(djed)
1718 Surplus intelligence  SURPLUS $0.00003894
₿0.00000000055
15.54 $3.9M
₿55.28
$0.00004271
₿0.00000000056
$0.00003274
₿0.00000000040
$1.09M
₿18.19
$3.9M
₿55.28
$3.9M
₿55.28
Previsão de Preço do Surplus intelligence(surplus)
1719 Umbra  UMBRA $0.2858
₿0.0000043
-2.50 $3.96M
₿60.11
$0.2934
₿0.0000046
$0.2858
₿0.0000043
$26.19K
₿1.21
$7.82M
₿118.73
$3.96M
₿60.11
Previsão de Preço do Umbra(umbra)
1720 AC Milan Fan Token  ACM $0.2853
₿0.0000043
-2.17 $3.95M
₿60.5
$0.2935
₿0.0000045
$0.2832
₿0.0000043
$1.93M
₿17.45
$5.68M
₿87.12
$3.95M
₿60.5
Previsão de Preço do AC Milan Fan Token(acm)
1721 Matrixdock Silver  XAGM $59.69
₿0.00094
-2.28 $3.94M
₿62.2
$61.14
₿0.00098
$59.6
₿0.00094
$5.48K
₿0.16
$3.94M
₿62.2
$3.94M
₿62.2
Previsão de Preço do Matrixdock Silver(xagm)
1722 Solv Protocol  SOLV $0.002655
₿0.000000041
-0.89 $3.94M
₿61.95
$0.002715
₿0.000000042
$0.002616
₿0.000000041
$3.66M
₿57.37
$22.31M
₿350.97
$3.94M
₿61.95
Previsão de Preço do Solv Protocol(solv)
1723 SPACEM WORLD  SPCM $0.0004016
₿0.0000000059
2.53 $3.94M
₿58.25
$0.0004166
₿0.0000000062
$0.0003886
₿0.0000000057
$549.09K
₿8.52
$16.9M
₿250.07
$3.94M
₿58.25
Previsão de Preço do SPACEM WORLD(spcm)
1724 PIVX  PIVX $0.03729
₿0.00000056
-0.25 $3.92M
₿59.07
$0.03778
₿0.00000060
$0.03584
₿0.00000055
$1.36M
₿24.79
$3.92M
₿59.07
$3.92M
₿59.07
Previsão de Preço do PIVX(pivx)
1725 SpaceX PreStocks  SPACEX $448.18
₿0.0073
-3.49 $3.92M
₿64.13
$479.69
₿0.0077
$447.76
₿0.0072
$53.09K
₿0.41
$3.92M
₿64.13
$3.92M
₿64.13
Previsão de Preço do SpaceX PreStocks(spacex)
1726 Evernode  EVR $0.1083
₿0.0000015
4.64 $3.92M
₿57.94
$0.1098
₿0.0000017
$0.1035
₿0.0000015
$48.3
₿0
$7.83M
₿115.74
$3.92M
₿57.94
Previsão de Preço do Evernode(evr)
1727 Destra Network  DSYNC $0.003906
₿0.000000082
-7.32 $3.89M
₿82.74
$0.004339
₿0.000000084
$0.003906
₿0.000000080
$718.07K
₿8.2
$3.89M
₿82.74
$3.89M
₿82.74
Previsão de Preço do Destra Network(dsync)
1728 BIDZ Coin  BIDZ $0.002002
₿0.000000035
-10.52 $3.91M
₿68.96
$0.00224
₿0.000000039
$0.00184
₿0.000000033
$571.34
₿0.01
$25.74M
₿454.4
$3.91M
₿68.96
Previsão de Preço do BIDZ Coin(bidz)
1729 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,827.27
₿0.027
1.99 $3.9M
₿56.79
$1,903.01
₿0.028
$1,743.62
₿0.027
$1.31M
₿18.92
$3.9M
₿56.79
$3.9M
₿56.79
Previsão de Preço do ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1730 Flying Tulip USD  FTUSD $0.9977
₿0.000016
0.01* $3.9M
₿64.57
$0.9977
$0.9977
$114.98
₿0
$3.9M
₿63.37
$3.9M
₿64.57
Previsão de Preço do Flying Tulip USD(ftusd)
1731 Ampleforth  AMPL $1.36
₿0.000020
1.87 $3.88M
₿58.89
$1.38
₿0.000020
$1.33
₿0.000020
$839.98
₿0.03
$4.14M
₿62.86
$3.88M
₿58.89
Previsão de Preço do Ampleforth(ampl)
1732 JOBCOIN  JOBCOIN $0.003882
₿0.000000062
-4.42 $3.88M
₿62.15
$0.004106
₿0.000000064
$0.003802
₿0.000000061
$16.1K
₿0.34
$3.88M
₿62.15
$3.88M
₿62.15
Previsão de Preço do JOBCOIN(jobcoin)
1733 OctaSpace  OCTA $0.08619
₿0.0000013
1.02 $3.87M
₿59.41
$0.08618
₿0.0000013
$0.0853
₿0.0000013
$144.4K
₿2.53
$3.87M
₿59.41
$3.87M
₿59.41
Previsão de Preço do OctaSpace(octa)
1734 district0x  DNT $0.005147
₿0.000000080
-2.05 $3.87M
₿60.3
$0.005356
₿0.000000084
$0.004986
₿0.000000080
$22.97K
₿0.15
$5.15M
₿80.27
$3.87M
₿60.3
Previsão de Preço do district0x(dnt)
1735 Counterparty  XCP $1.49
₿0.000027
-0.06 $3.87M
₿70.98
$1.5
₿0.000027
$1.2
₿0.000020
$101.56
₿0.01
$3.96M
₿72.67
$3.87M
₿70.98
Previsão de Preço do Counterparty(xcp)
1736 sETH  SETH $333.33
₿0.0056
0 $3.86M
₿64.85
$0
$0
$1.2
₿0
$3.86M
₿64.85
$3.86M
₿64.85
Previsão de Preço do sETH(seth)
1737 Lockheed (Ondo Tokenized Stock)  LMTON $526
₿0.0081
-0.26 $3.86M
₿60.16
$530.34
₿0.0085
$524.4
₿0.0081
$866.85K
₿13.6
$3.86M
₿60.16
$3.86M
₿60.16
Previsão de Preço do Lockheed (Ondo Tokenized Stock)(lmton)
1738 Quq  QUQ $0.003855
₿0.000000059
-0.05 $3.86M
₿59.59
$0.003862
₿0.000000068
$0.003851
₿0.000000059
$145.67M
₿2.22K
$3.86M
₿59.59
$3.86M
₿59.59
Previsão de Preço do Quq(quq)
1739 Usual ETH  ETH0 $1,746.06
₿0.027
0 $3.86M
₿59.86
$0
$0
$76.87
₿0
$1.28M
₿19.85
$3.86M
₿59.86
Previsão de Preço do Usual ETH(eth0)
1740 Dimitra  DMTR $0.005214
₿0.000000080
-0.82 $3.85M
₿59.45
$0.005326
₿0.000000084
$0.005213
₿0.000000080
$28.22K
₿1.18
$5.06M
₿78.12
$3.85M
₿59.45
Previsão de Preço do Dimitra(dmtr)
1741 ItsAI  SN32 $0.6928
₿0.000010
0.53 $3.84M
₿59.3
$0.6969
₿0.000011
$0.6664
₿0.000010
$18.69K
₿1.74
$3.84M
₿59.3
$3.84M
₿59.3
Previsão de Preço do ItsAI(sn32)
1742 Steem Dollars  SBD $0.392
₿0.0000059
2.43 $3.84M
₿57.94
$0.3924
₿0.0000061
$0.3713
₿0.0000059
$1.32M
₿15.64
$3.84M
₿57.94
$3.84M
₿57.94
Previsão de Preço do Steem Dollars(sbd)
1743 NI Compute  SN27 $0.8486
₿0.000012
0.35 $3.83M
₿57.09
$0.8767
₿0.000013
$0.807
₿0.000010
$255.13K
₿11.35
$3.83M
₿57.09
$3.83M
₿57.09
Previsão de Preço do NI Compute(sn27)
1744 Wolfspeed (Ondo Tokenized)  WOLFON $34.5
₿0.00052
-4.28 $3.82M
₿58.61
$36.04
₿0.00056
$33.1
₿0.00052
$103.5
₿0.02
$3.82M
₿58.61
$3.82M
₿58.61
Previsão de Preço do Wolfspeed (Ondo Tokenized)(wolfon)
1745 Alpha City  AMETA $0.0003818
₿0.0000000040
42.33 $3.83M
₿40.87
$0.0003822
₿0.0000000042
$0.0002683
₿0.0000000040
$110.96K
₿0.89
$3.83M
₿40.87
$3.83M
₿40.87
Previsão de Preço do Alpha City(ameta)
1746 SubVortex  SN7 $0.7772
₿0.000012
-0.01 $3.81M
₿59.7
$0.7826
₿0.000012
$0.7547
₿0.000012
$119.64K
₿1.79
$3.81M
₿59.7
$3.81M
₿59.7
Previsão de Preço do SubVortex(sn7)
1747 SWEAT  SWEAT $0.0004451
₿0.0000000072
-5.75 $3.8M
₿62.38
$0.0004793
₿0.0000000076
$0.0004383
₿0.0000000073
$848.25K
₿10.8
$8.78M
₿143.94
$3.8M
₿62.38
Previsão de Preço do SWEAT(sweat)
1748 LinqAI  LNQ $0.008984
₿0.00000011
20.69 $3.81M
₿48.68
$0.00953
₿0.00000012
$0.007316
₿0.00000011
$485.2K
₿4.5
$7.97M
₿101.86
$3.81M
₿48.68
Previsão de Preço do LinqAI(lnq)
1749 Suilend  SEND $0.05263
₿0.00000081
0.76 $3.8M
₿58.76
$0.05349
₿0.00000086
$0.05151
₿0.00000078
$60.1K
₿1.2
$5.26M
₿81.38
$3.8M
₿58.76
Previsão de Preço do Suilend(send)
1750 Tesla (bStocks Tokenized Stock)  TSLAB $394.56
₿0.0061
-0.27 $3.8M
₿56.79
$404.86
₿0.0063
$391.38
₿0.0061
$1.36M
₿25.27
$3.8M
₿56.79
$3.8M
₿56.79
Previsão de Preço do Tesla (bStocks Tokenized Stock)(tslab)
1751 Jager Hunter  JAGER $0.00000000026
₿0.0000000000000040
-0.74 $3.8M
₿59.1
$0.000000000263
₿0.0000000000000041
$0.00000000026
₿0.0000000000000040
$11.64K
₿0.29
$3.8M
₿59.1
$3.8M
₿59.1
Previsão de Preço do Jager Hunter(jager)
1752 Stonks  STNK $6.5
₿0.000099
0.88 $3.78M
₿58.06
$6.61
₿0.00010
$6.36
₿0.000099
$3.35K
₿0.07
$3.78M
₿58.06
$3.78M
₿58.06
Previsão de Preço do Stonks(stnk)
1753 ZoidPay  ZPAY $0.006162
₿0.00000011
-10.18 $3.79M
₿67.81
$0.006879
₿0.00000011
$0.00605
₿0.00000010
$1.12K
₿0.03
$4.31M
₿77.14
$3.79M
₿67.81
Previsão de Preço do ZoidPay(zpay)
1754 Liqwid Finance  LQ $0.1867
₿0.0000029
-1.30 $3.79M
₿59.82
$0.1939
₿0.0000029
$0.1859
₿0.0000028
$1.06
₿0
$3.92M
₿61.86
$3.79M
₿59.82
Previsão de Preço do Liqwid Finance(lq)
1755 Middle Eastern Oil Reserve  MEOR $0.003787
₿0.000000048
0 $3.79M
₿48.83
$0
$0
$0
₿0
$3.79M
₿48.83
$3.79M
₿48.83
Previsão de Preço do Middle Eastern Oil Reserve(meor)
1756 Polyhedra Network  ZKJ $0.006743
₿0.00000010
-2.13 $3.77M
₿59.18
$0.006891
₿0.00000011
$0.006735
₿0.00000010
$1.78M
₿27.17
$6.74M
₿105.79
$3.77M
₿59.18
Previsão de Preço do Polyhedra Network(zkj)
1757 AIXDROP  AIXDROP $0.0004358
₿0.0000000070
-4.42 $3.78M
₿61.37
$0.0004577
₿0.0000000075
$0.0004334
₿0.0000000070
$1.42M
₿23.44
$3.78M
₿61.37
$3.78M
₿61.37
Previsão de Preço do AIXDROP(aixdrop)
1758 XEQM Labs  XEQM $0.01355
₿0.00000019
9.57 $3.77M
₿53.35
$0.01428
₿0.00000020
$0.01228
₿0.00000017
$6.24K
₿0.07
$3.77M
₿53.35
$3.77M
₿53.35
Previsão de Preço do XEQM Labs(xeqm)
1759 ShareX  SHARE $0.21
₿0.0000031
1.85 $3.77M
₿57.5
$0.2101
₿0.0000033
$0.2054
₿0.0000031
$905.14K
₿17.44
$21.01M
₿320.36
$3.77M
₿57.5
Previsão de Preço do ShareX(share)
1760 Coca-Cola (Ondo Tokenized Stock)  KOON $84.12
₿0.0013
-0.91 $3.75M
₿58.82
$85.19
₿0.0013
$83.88
₿0.0013
$1.01M
₿16.63
$3.75M
₿58.82
$3.75M
₿58.82
Previsão de Preço do Coca-Cola (Ondo Tokenized Stock)(koon)
1761 PlatON Network  LAT $0.0005404
₿0.0000000083
2.61 $3.75M
₿58.26
$0.0005529
₿0.0000000091
$0.0005218
₿0.0000000080
$1.43M
₿20.5
$5.54M
₿86.06
$3.75M
₿58.26
Previsão de Preço do PlatON Network(lat)
1762 Spectre AI  SPECTRE $0.3722
₿0.0000056
2.77 $3.72M
₿56.17
$0.4021
₿0.0000062
$0.3412
₿0.0000053
$36.55K
₿0.36
$3.72M
₿56.17
$3.72M
₿56.17
Previsão de Preço do Spectre AI(spectre)
1763 Klever  KLV $0.0004104
₿0.0000000063
-1.19 $3.7M
₿57.7
$0.0004177
₿0.0000000067
$0.0004067
₿0.0000000063
$86.22K
₿1.19
$3.7M
₿57.7
$3.7M
₿57.7
Previsão de Preço do Klever(klv)
1764 LOFI  LOFI $0.00369
₿0.000000060
-6.20 $3.69M
₿60.61
$0.003945
₿0.000000061
$0.003681
₿0.000000059
$130.04K
₿1.74
$3.69M
₿60.61
$3.69M
₿60.61
Previsão de Preço do LOFI(lofi)
1765 Alpine F1 Team Fan Token  ALPINE $0.3232
₿0.0000048
1.31 $3.68M
₿54.62
$0.3736
₿0.0000048
$0.3169
₿0.0000047
$16.16M
₿24.89
$12.95M
₿192.33
$3.68M
₿54.62
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1766 Niza Global  NIZA $0.002702
₿0.000000042
-1.56 $3.67M
₿75.64
$0.002783
₿0.000000044
$0.002662
₿0.000000041
$139.53K
₿1.5
$6.76M
₿104.56
$3.67M
₿75.64
Previsão de Preço do Niza Global(niza)
1767 StakeStone Berachain Vault Token  BERASTONE $1,923.8
₿0.028
1.95 $3.66M
₿55.15
$1,939.8
₿0.029
$1,864.72
₿0.028
$1.96
₿0
$3.66M
₿55.15
$3.66M
₿55.15
Previsão de Preço do StakeStone Berachain Vault Token(berastone)
1768 Swell  SWELL $0.0007207
₿0.000000011
-4.50 $3.66M
₿58.19
$0.0007733
₿0.000000011
$0.0007187
₿0.000000011
$2.03M
₿25.53
$6.51M
₿103.86
$3.66M
₿58.19
Previsão de Preço do Swell(swell)
1769 Bytecoin  BCN $0.00001987
₿0.00000000031
0 $3.66M
₿57.06
$0
$0
$0.09
₿0
$3.66M
₿57.07
$3.66M
₿57.06
Previsão de Preço do Bytecoin(bcn)
1770 @gork  GORK $0.003652
₿0.000000056
-3.47 $3.65M
₿56.66
$0.003927
₿0.000000059
$0.003637
₿0.000000056
$39.88K
₿0.56
$3.65M
₿56.66
$3.65M
₿56.66
Previsão de Preço do @gork(gork)
1771 0xMarkets  SN35 $0.6934
₿0.000011
-1.00 $3.65M
₿57.71
$0.7088
₿0.000011
$0.6779
₿0.000010
$69.9K
₿0.59
$3.65M
₿57.71
$3.65M
₿57.71
Previsão de Preço do 0xMarkets(sn35)
1772 Arsenal Fan Token  AFC $0.158
₿0.0000024
0.57 $3.65M
₿55.4
$0.1597
₿0.0000025
$0.1564
₿0.0000024
$712.15K
₿24
$6.21M
₿94.72
$3.65M
₿55.4
Previsão de Preço do Arsenal Fan Token(afc)
1773 CateCoin  CATE $0.00000006508
₿0.0000000000010
0.01* $3.64M
₿56.2
$0.0000000662
₿0.0000000000010
$0.00000006506
₿0.00000000000098
$534.27K
₿4.23
$3.8M
₿58.67
$3.64M
₿56.2
Previsão de Preço do CateCoin(cate)
1774 dYdX  ETHDYDX $0.1227
₿0.0000018
2.58 $3.64M
₿55.91
$0.1231
₿0.0000020
$0.119
₿0.0000018
$4.4M
₿91.94
$98.14M
₿1.51K
$3.64M
₿55.91
Previsão de Preço do dYdX(ethdydx)
1775 Winternomics TV  WNTV $0.003604
₿0.000000058
-1.22 $3.6M
₿58.15
$0.003877
₿0.000000060
$0.00343
₿0.000000056
$15.01K
₿0.04
$3.6M
₿58.15
$3.6M
₿58.15
Previsão de Preço do Winternomics TV(wntv)
1776 Pixels  PIXEL $0.004698
₿0.000000071
1.11 $3.62M
₿55.41
$0.004793
₿0.000000074
$0.00458
₿0.000000071
$5.73M
₿89.3
$23.49M
₿359.35
$3.62M
₿55.41
Previsão de Preço do Pixels(pixel)
1777 Sport.fun  FUN $0.02034
₿0.00000030
4.22 $3.62M
₿54.46
$0.0244
₿0.00000031
$0.01913
₿0.00000030
$1.35M
₿7.14
$20.34M
₿305.95
$3.62M
₿54.46
Previsão de Preço do Sport.fun(fun)
1778 PHT Stablecoin  PHT $0.01604
₿0.00000024
0.19 $3.61M
₿55.71
$0.01619
₿0.00000025
$0.01601
₿0.00000024
$79.98
₿0
$3.61M
₿55.71
$3.61M
₿55.71
Previsão de Preço do PHT Stablecoin(pht)
1779 Bitrue Coin  BTR $0.01002
₿0.00000015
2.42 $3.6M
₿54.08
$0.01002
₿0.00000015
$0.009626
₿0.00000015
$417.99K
₿6.34
$8.03M
₿120.84
$3.6M
₿54.08
Previsão de Preço do Bitrue Coin(btr)
1780 ALLINDOGE  ALLINDOGE $0.003608
₿0.000000058
-3.67 $3.6M
₿58.06
$0.003791
₿0.000000063
$0.003578
₿0.000000057
$71.87K
₿1.13
$3.6M
₿58.06
$3.6M
₿58.06
Previsão de Preço do ALLINDOGE(allindoge)
1781 Fei USD  FEI $1
₿0.000015
-0.09 $3.59M
₿55.5
$1.01
₿0.000016
$0.9935
₿0.000015
$12.6K
₿0.13
$3.85M
₿59.47
$3.59M
₿55.5
Previsão de Preço do Fei USD(fei)
1782 Qubetics  TICS $0.01476
₿0.00000024
-1.79 $3.59M
₿58.78
$0.01508
₿0.00000025
$0.01468
₿0.00000023
$133.44K
₿1.83
$20.1M
₿329.02
$3.59M
₿58.78
Previsão de Preço do Qubetics(tics)
1783 Nexora  NEX $0.06403
₿0.00000098
-0.14 $3.59M
₿55.23
$0.06552
$0.06371
$1K
₿0
$6.4M
₿98.63
$3.59M
₿55.23
Previsão de Preço do Nexora(nex)
1784 BlockDAG  BDAG $0.00003966
₿0.00000000060
3.91 $3.6M
₿54.86
$0.00003998
₿0.00000000064
$0.00003786
₿0.00000000057
$1.53M
₿16.91
$4.11M
₿62.65
$3.6M
₿54.86
Previsão de Preço do BlockDAG(bdag)
1785 Precog  SN55 $0.755
₿0.000012
-6.23 $3.57M
₿60.7
$0.8076
₿0.000013
$0.7382
₿0.000012
$211K
₿3.53
$3.57M
₿60.7
$3.57M
₿60.7
Previsão de Preço do Precog(sn55)
1786 Intel xStock  INTCX $103.36
₿0.0016
-4.21 $3.56M
₿54.79
$114.97
₿0.0016
$100.27
₿0.0016
$71.96K
₿1.46
$185.72M
₿2.96K
$3.56M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1788 Thetanuts Finance  NUTS $0.001122
₿0.000000017
-0.78 $3.54M
₿55.27
$0.001135
₿0.000000018
$0.001115
₿0.000000017
$25.37K
₿0.39
$11.23M
₿175.05
$3.54M
₿55.27
Previsão de Preço do Thetanuts Finance(nuts)
1789 Minima  MINIMA $0.005227
₿0.000000083
3.35 $3.55M
₿56.4
$0.005496
₿0.000000087
$0.005029
₿0.000000082
$78.6K
₿1.11
$5.23M
₿83.19
$3.55M
₿56.4
Previsão de Preço do Minima(minima)
1790 XDOG  XDOG $0.003551
₿0.000000055
3.03 $3.55M
₿55.45
$0.003753
₿0.000000057
$0.003446
₿0.000000054
$506.7K
₿8.95
$3.55M
₿55.45
$3.55M
₿55.45
Previsão de Preço do XDOG(xdog)
1791 Harvest Finance  FARM $5.26
₿0.000080
-0.87 $3.53M
₿54.18
$5.77
₿0.000083
$5.25
₿0.000080
$246.18K
₿1.84
$3.63M
₿55.65
$3.53M
₿54.18
Previsão de Preço do Harvest Finance(farm)
1792 Auto Finance  AUTO $0.03527
₿0.00000054
0.29 $3.53M
₿54.22
$0.03545
₿0.00000055
$0.03496
₿0.00000054
$975.18
₿0.02
$3.53M
₿54.22
$3.53M
₿54.22
Previsão de Preço do Auto Finance(auto)
1793 Tap  XTP $0.0009284
₿0.000000013
4.36 $3.51M
₿52.43
$0.0009991
₿0.000000014
$0.0008499
₿0.000000013
$7.13K
₿0.06
$9.28M
₿138.8
$3.51M
₿52.43
Previsão de Preço do Tap(xtp)
1794 客服小何 (Customer Service Xiao He)  客服小何 $0.003571
₿0.000000056
-2.99 $3.51M
₿55.49
$0.003693
₿0.000000057
$0.003485
₿0.000000054
$485.82K
₿7.91
$3.57M
₿56.39
$3.51M
₿55.49
Previsão de Preço do 客服小何 (Customer Service Xiao He)(客服小何)
1795 Trias Token  TRIAS $0.3506
₿0.0000052
0.69 $3.51M
₿52.6
$0.374
₿0.0000055
$0.3316
₿0.0000047
$1.11K
₿0.01
$3.51M
₿52.6
$3.51M
₿52.6
Previsão de Preço do Trias Token(trias)
1796 MetFi  METFI $0.01064
₿0.00000016
0.80 $3.47M
₿54.98
$0.01069
₿0.00000017
$0.01044
₿0.00000016
$4.62K
₿0.15
$4.79M
₿75.83
$3.47M
₿54.98
Previsão de Preço do MetFi(metfi)
1797 Gitlawb  GITLAWB $0.00003488
₿0.00000000052
6.78 $3.49M
₿52.7
$0.00004111
₿0.00000000065
$0.00003265
₿0.00000000051
$421.29K
₿5.24
$3.49M
₿52.7
$3.49M
₿52.7
Previsão de Preço do Gitlawb(gitlawb)
1798 Paradex  DIME $0.0156
₿0.00000021
29.14 $3.44M
₿46.61
$0.01649
₿0.00000023
$0.01208
₿0.00000017
$26.99K
₿0.07
$15.54M
₿210.42
$3.44M
₿46.61
Previsão de Preço do Paradex(dime)
1799 ADO Protocol  ADO $0.008683
₿0.000000075
-11.15 $3.47M
₿30.08
$0.009772
₿0.000000076
$0.008611
₿0.000000073
$193
₿0
$6.95M
₿60.15
$3.47M
₿30.08
Previsão de Preço do ADO Protocol(ado)
1800 LimeWire  LMWR $0.00948
₿0.00000015
-4.00 $3.49M
₿55.47
$0.01014
₿0.00000016
$0.009387
₿0.00000015
$1.56M
₿25.79
$6M
₿95.3
$3.49M
₿55.47
Previsão de Preço do LimeWire(lmwr)
1801 TEDDY BEAR  BEAR $0.000000003483
₿0.000000000000045
16.52 $3.46M
₿45.71
$0.000000003584
₿0.000000000000047
$0.000000002971
₿0.000000000000044
$14.76K
₿0.18
$3.46M
₿45.71
$3.46M
₿45.71
Previsão de Preço do TEDDY BEAR(bear)
1802 SuiNS Token  NS $0.01255
₿0.00000020
-2.63 $3.46M
₿57.51
$0.01305
₿0.00000021
$0.01253
₿0.00000019
$308.08K
₿5.75
$6.28M
₿104.27
$3.46M
₿57.51
Previsão de Preço do SuiNS Token(ns)
1803 Boson Protocol  BOSON $0.0239
₿0.00000037
-3.91 $3.46M
₿54.87
$0.02489
₿0.00000040
$0.02375
₿0.00000037
$11.16K
₿0.37
$4.78M
₿75.84
$3.46M
₿54.87
Previsão de Preço do Boson Protocol(boson)
1804 Real World AI  RWA $0.003567
₿0.000000058
3.95 $3.44M
₿56.83
$0.003801
₿0.000000061
$0.003431
₿0.000000043
$21.38K
₿0.6
$3.44M
₿56.83
$3.44M
₿56.83
Previsão de Preço do Real World AI(rwa)
1805 Flash.Trade  FAF $0.002882
₿0.000000047
-7.47 $3.46M
₿57.46
$0.003114
₿0.000000050
$0.002877
₿0.000000047
$11.64K
₿0.05
$3.46M
₿57.46
$3.46M
₿57.46
Previsão de Preço do Flash.Trade(faf)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency