Página de Resultados 18 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 18

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Stonks STNK	$14.39	14.11	$8.37M	$18.1	$12.59	$273.24K	$8.37M	$8.37M
1707	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.02	$8.37M	$1.01	$1	$2.92M	$8.37M	$8.37M
1708	GIGAETH GETH	$2,740.82	0	$8.37M	$0	$0	$10.32K	$8.37M	$8.37M
1709	IdleMine IDLE	$0.001744	0.69	$8.35M	$0.001777	$0.001705	$1.27M	$17.4M	$8.35M
1710	Mr. Miggles MIGGLES	$0.008688	7.80	$8.33M	$0.01034	$0.007936	$1.25M	$8.33M	$8.33M
1711	Goldcoin GLC	$0.007231 ₿0.00000013	-1.39	$8.29M ₿150.84	$0.009385 ₿0.00000013	$0.00723 ₿0.00000012	$5.41 ₿0.09	$8.29M ₿9.52	$8.29M ₿150.84
1712	Wojak WOJAK	$0.0001194 ₿0.0000000061	5.32	$8.29M ₿427.74	$0.0001205 ₿0.0000000063	$0.0001132 ₿0.0000000058	$1.07M ₿21.77	$8.29M ₿427.74	$8.29M ₿427.74
1713	StablR USD USDR	$0.9996	0.01*	$8.28M	$0.9999	$0.9993	$30.6M	$8.28M	$8.28M
1714	MESSIER M87	$0.00000935 ₿0.000000000099	5.26	$8.27M ₿88.18	$0.000009449 ₿0.00000000010	$0.000008879 ₿0.000000000088	$383.86K ₿0.61	$8.27M ₿88.18	$8.27M ₿88.18
1715	Galeon GALEON	$0.01093 ₿0.00000051	3.86	$8.26M ₿352.67	$0.01128 ₿0.00000052	$0.01015 ₿0.00000050	$88.47K ₿6.74	$28.21M ₿1.33K	$8.26M ₿352.67
1716	Pocketcoin PKOIN	$0.7214 ₿0.0000074	2.30	$8.24M ₿85.2	$0.7215 ₿0.0000077	$0.6899 ₿0.0000065	$51.98K ₿1.7	$8.87M ₿91.66	$8.24M ₿85.2
1717	Torus TORUS	$0.119	2.90	$8.26M	$0.1225	$0.1088	$2.4K	$17.14M	$8.26M
1718	Reef REEF	$0.0001857 ₿0.000000045	-1.13	$8.23M ₿1.04K	$0.0001894 ₿0.000000048	$0.0001826 ₿0.000000044	$1.5M ₿493.39	$8.23M ₿1.04K	$8.23M ₿1.04K
1719	Avo AVO	$0.008228	10.50	$8.23M	$0.008391	$0.007392	$6.86M	$8.23M	$8.23M
1720	Crypto.com Staked SOL CDCSOL	$139.68	1.79	$8.23M	$143.25	$137.22	$5.69K	$8.23M	$8.23M
1721	Zedxion USDZ USDZ	$0.9397 ₿0.000014	0	$8.21M ₿0	$0 ₿0.	$0 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1722	Bobo Coin BOBO	$0.0000001238 ₿0.000000000019	4.00	$8.21M ₿0	$0.0000001254 ₿0.000000000022	$0.0000001189 ₿0.000000000018	$1.19M ₿40.9	$8.22M ₿1.3K	$8.21M ₿0
1723	SYMMIO SYMM	$0.01128	2.72	$8.21M	$0.01149	$0.01097	$7.34K	$9.63M	$8.21M
1724	Prosper PROS	$0.1426 ₿0.0000074	3.07	$8.21M ₿243.32	$0.1614 ₿0.0000076	$0.1264 ₿0.0000073	$2.1K ₿39.89	$15.97M ₿746.7	$8.21M ₿243.32
1725	Private Aviation Finance Token CINO	$0.01242	1.39	$8.2M	$0.01284	$0.01225	$569.58	$12.42M	$8.2M
1726	Freedom Dollar FUSD	$0.9995	0.04	$8.2M	$1	$0.9976	$273.3K	$8.2M	$8.2M
1727	QuStream QST	$0.008235	-1.44	$8.24M	$0.01136	$0.00808	$132.31K	$8.24M	$8.24M
1728	Cornucopias COPI	$0.007914 ₿0.0000010	3.63	$8.16M ₿935.82	$0.007977 ₿0.0000010	$0.00749 ₿0.0000010	$2.26K ₿9.16	$30.37M ₿4.13K	$8.16M ₿935.82
1729	ShapeShift FOX Token FOX	$0.01311 ₿0.0000013	-1.01	$8.16M ₿851.7	$0.01342 ₿0.0000014	$0.01292 ₿0.0000013	$129.53K ₿23.26	$13.11M ₿1.38K	$8.16M ₿851.7
1730	Croatian Football Federation Token VATRENI	$2.04 ₿0.000010	-0.99	$8.16M ₿11.52	$2.07 ₿0.000011	$2.04 ₿0.0000095	$9.74K ₿0.89	$42.88M ₿300.12	$8.16M ₿11.52
1731	DIMO DIMO	$0.01959 ₿0.0000055	0.54	$8.15M ₿1.19K	$0.02143 ₿0.0000057	$0.01938 ₿0.0000053	$240.98K ₿5.67	$19.72M ₿5.57K	$8.15M ₿1.19K
1732	Measurable Data Token MDT	$0.0134 ₿0.0000014	-0.05	$8.12M ₿904.16	$0.01354 ₿0.0000015	$0.01317 ₿0.0000014	$1.51M ₿109.87	$13.39M ₿1.49K	$8.12M ₿904.16
1733	NetMind Token NMT	$0.1475 ₿0.00013	-2.35	$8.13M ₿0	$0.1564 ₿0.00016	$0.147 ₿0.00013	$1.52M ₿22.34	$21.24M ₿15.38K	$8.13M ₿0
1734	Koma Inu KOMA	$0.01337	0.95	$8.09M	$0.01343	$0.01294	$489.11K	$8.09M	$8.09M
1735	KelpDAO Bridged rsETH (Unichain) RSETH	$2,986.76	1.47	$8.07M	$3,040.57	$2,925.85	$3K	$8.07M	$8.07M
1736	Splendor SPLD	$0.2454	-7.86	$8.06M	$0.2753	$0.2407	$219.09K	$6.38B	$8.06M
1737	SpaceChain (ERC-20) SPC	$0.01992 ₿0.00000015	2.41	$8.06M ₿61.7	$0.02012 ₿0.00000015	$0.01945 ₿0.00000013	$7.75K ₿0.67	$11.98M ₿92.26	$8.06M ₿61.7
1738	SachiCoin SACHI	$0.00817	-12.33	$8.06M	$0.009934	$0.007703	$2.58M	$8.06M	$8.06M
1739	inSure DeFi SURE	$0.0003043 ₿0.000000094	-12.18	$8.06M ₿2.51K	$0.00066 ₿0.000000097	$0.0002996 ₿0.000000085	$164.25 ₿19.21	$26.78M ₿8.34K	$8.06M ₿2.51K
1740	Dino Tycoon TYCOON	$0.03699	-6.11	$8.05M	$0.0394	$0.03648	$1.84M	$37.01M	$8.05M
1741	Switch Token SWITCH	$0.0001747 ₿0.000000010	21.87	$8.05M ₿0	$0.0001762 ₿0.000000010	$0.0001386 ₿0.0000000096	$10.89K ₿13.77	$8.74M ₿33.67	$8.05M ₿0
1742	Neuron NRN	$0.01787	-0.33	$8.03M	$0.01797	$0.0178	$381.5K	$17.87M	$8.03M
1743	Sundae_Bar SN121	$4.98	2.11	$8.03M	$5.39	$4.86	$736.02K	$8.03M	$8.03M
1744	BFG Token BFG	$0.01182 ₿0.00000023	1.29	$8.02M ₿0	$0.01184 ₿0.00000024	$0.01167 ₿0.00000023	$8.56K ₿0.55	$39.17M ₿1.2K	$8.02M ₿0
1745	Bluzelle BLZ	$0.01729 ₿0.0000062	0.17	$8.01M ₿2.67K	$0.01734 ₿0.0000063	$0.01714 ₿0.0000060	$355.56K ₿110.02	$8.65M ₿3.11K	$8.01M ₿2.67K
1746	Konnect KCT	$0.001087 ₿0.000000091	0.70	$8M ₿0	$0.00109 ₿0.000000099	$0.001073 ₿0.000000088	$225.35K ₿357.37	$10.87M ₿911.58	$8M ₿0
1747	Seedify.fund SFUND	$0.09643 ₿0.000055	1.76	$8.01M ₿3.53K	$0.09696 ₿0.000056	$0.09347 ₿0.000055	$944.8K ₿126.83	$9.65M ₿5.56K	$8.01M ₿3.53K
1748	Joe Coin JOE	$0.008004 ₿0.000000034	3.64	$8M ₿34.14	$0.008579 ₿0.000000034	$0.007707 ₿0.000000030	$2.46M ₿1.75	$8M ₿34.14	$8M ₿34.14
1749	Mey Network MEY	$0.09164	-1.59	$8M	$0.0959	$0.09047	$278.2K	$210.84M	$8M
1750	Real REAL	$0.00803	-0.32	$8.03M	$0.008078	$0.00795	$444K	$8.03M	$8.03M
1751	VPay VPAY	$0.007981	12.78	$7.98M	$0.009873	$0.007062	$892.05K	$7.98M	$7.98M
1752	Kekius Maximus KEKIUS	$0.007943	0.84	$7.96M	$0.008147	$0.007743	$1.61M	$7.96M	$7.96M
1753	Pundi AI PUNDIAI	$0.8839	3.30	$7.96M	$0.8891	$0.8127	$286.25K	$7.96M	$7.96M
1754	StakeStone Berachain Vault Token BERASTONE	$2,836.53	1.62	$7.95M	$2,885.01	$2,771.92	$2.47K	$7.95M	$7.95M
1755	Contentos COS	$0.001531 ₿0.00000019	1.54	$7.92M ₿981.81	$0.001541 ₿0.00000020	$0.001506 ₿0.00000019	$885.31K ₿57.18	$15.15M ₿1.9K	$7.92M ₿981.81
1756	Wormhole Bridged wstETH (BSC) WSTETH	$3,456.12	1.29	$7.9M	$3,501.04	$3,380.56	$25.79K	$7.9M	$7.9M
1757	Capybobo PYBOBO	$0.000606	-0.79	$7.88M	$0.000667	$0.0005999	$18.66M	$60.62M	$7.88M
1758	Brickken BKN	$0.1102 ₿0.000011	5.20	$7.88M ₿360.89	$0.1133 ₿0.000011	$0.1045 ₿0.000010	$514.19K ₿3.37	$15.77M ₿1.58K	$7.88M ₿360.89
1759	Cult DAO CULT	$0.000001919 ₿0.000000000066	-0.20	$7.87M ₿280.55	$0.00000194 ₿0.000000000067	$0.00000187 ₿0.000000000064	$33.18K ₿14.12	$9.55M ₿328.57	$7.87M ₿280.55
1760	Magpie MGP	$0.01553 ₿0.0000014	2.09	$7.84M ₿485.1	$0.0156 ₿0.0000015	$0.01516 ₿0.0000014	$1.89K ₿2.38	$15.52M ₿1.48K	$7.84M ₿485.1
1761	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$65.69	0	$7.82M	$0	$0	$997.71	$7.82M	$7.82M
1762	EfficientFrontier SN53	$2.16	-5.51	$7.78M	$2.31	$2.14	$21.27K	$7.78M	$7.78M
1763	Qubetics TICS	$0.03184	7.40	$7.76M	$0.03294 ₿0.	$0.02886 ₿0.	$284.55K ₿0	$43.45M	$7.76M
1764	EURØP EUROP	$1.16	-0.51	$7.76M	$1.16 ₿0.	$1.15 ₿0.	$188.74K ₿0	$7.76M	$7.76M
1765	Tokocrypto TKO	$0.1034 ₿0.0000088	0.67	$7.76M ₿661.22	$0.1051 ₿0.0000089	$0.1018 ₿0.0000086	$894.18K ₿62.15	$51.71M ₿4.41K	$7.76M ₿661.22
1766	WaterNeuron WTN	$0.06613	0.77	$7.75M	$0.06736	$0.06536	$1.02	$7.75M	$7.75M
1767	DOWGE DJI6930	$0.007707	24.73	$7.71M	$0.008035	$0.006179	$586.82K	$7.71M	$7.71M
1768	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1769	Fair and Free FAIR3	$0.008267	1.12	$7.73M	$0.008287	$0.008098	$354.54K	$7.73M	$7.73M
1770	ThetaDrop TDROP	$0.0006975 ₿0.000000069	-1.20	$7.71M ₿766.6	$0.0007112 ₿0.000000073	$0.0006943 ₿0.000000068	$31.39K ₿12.76	$7.71M ₿766.6	$7.71M ₿766.6
1771	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9995	0.01	$7.68M	$1 ₿0.	$0.9994 ₿0.	$9.4K ₿0	$7.68M	$7.68M
1772	Pharaoh Liquid Staking Token P33	$0.03449	1.77	$7.67M	$0.03556	$0.03362	$47.09K	$7.67M	$7.67M
1773	WHY WHY	$0.00000001817 ₿0.00000000000011	1.55	$7.65M ₿0	$0.00000001834 ₿0.00000000000012	$0.00000001747 ₿0.00000000000011	$194.54K ₿0.71	$7.65M ₿48.36	$7.65M ₿0
1774	Cudis CUDIS	$0.03108	9.19	$7.64M	$0.03227	$0.02782	$8.44M	$30.88M	$7.64M
1775	JPY Coin JPYC	$0.006368	-0.04	$7.64M	$0.006378	$0.00634	$90.06K	$7.64M	$7.64M
1776	Akedo AKE	$0.0003357	0.30	$7.64M	$0.0003615	$0.0003216	$1.86M	$33.52M	$7.64M
1777	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.12	$7.68M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$492.88K ₿154.99	$7.68M ₿41.48	$7.68M ₿0
1778	Semantic Layer 42	$0.0514	1.48	$7.62M	$0.05208	$0.04815	$2.34M	$51.42M	$7.62M
1779	Data Universe SN13	$2.16	-3.60	$7.61M	$2.33	$2.15	$152.14K	$7.61M	$7.61M
1780	iZUMi Finance IZI	$0.009637 ₿0.00000022	1.51	$7.59M ₿0	$0.009637 ₿0.00000023	$0.009494 ₿0.00000022	$63.08K ₿8.68	$19.28M ₿446.97	$7.59M ₿0
1781	Slerf SLERF	$0.007582	-0.59	$7.58M	$0.007639	$0.007566	$184.23K	$7.58M	$7.58M
1782	Wexo WEXO	$0.02252 ₿0.000030	-0.58	$7.57M ₿1.57K	$0.02265 ₿0.000032	$0.02195 ₿0.000028	$202.34K ₿0.01	$20.37M ₿28.01K	$7.57M ₿1.57K
1783	TruFin Staked INJ TRUINJ	$5.46	1.71	$7.59M	$5.53 ₿0.	$5.29 ₿0.	$224.41 ₿0	$7.59M	$7.59M
1784	KONET KONET	$0.02517	-1.08	$7.55M	$0.02558	$0.02517	$88.11K	$7.55M	$7.55M
1785	SUKU SUKU	$0.01422 ₿0.0000032	-0.02	$7.55M ₿765.22	$0.01506 ₿0.0000034	$0.01418 ₿0.0000016	$232.53K ₿104.01	$21.38M ₿4.99K	$7.55M ₿765.22
1786	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1787	USSI USSI	$1.02	-0.16	$7.53M	$1.03	$1.02	$90.98K	$7.53M	$7.53M
1788	Obol OBOL	$0.05676	-1.74	$7.53M	$0.05849	$0.05584	$4.15M	$28.37M	$7.53M
1789	Ping PING	$0.007495	-18.43	$7.5M	$0.009324	$0.006559	$6.12M	$7.5M	$7.5M
1790	ParagonsDAO PDT	$0.0614 ₿0.0000023	1.37	$7.46M ₿293.88	$0.06253 ₿0.0000024	$0.0597 ₿0.0000023	$60.23 ₿0.3	$7.46M ₿384.5	$7.46M ₿293.88
1791	MemeFi MEMEFI	$0.0007435	5.84	$7.43M	$0.000834	$0.0006996	$6.01M	$7.43M	$7.43M
1792	Bubblemaps BMT	$0.02899	0.67	$7.42M	$0.02948	$0.02843	$4.28M	$28.98M	$7.42M
1793	Trias Token TRIAS	$0.7422 ₿0.00016	3.35	$7.42M ₿1.67K	$0.7577 ₿0.00018	$0.6982 ₿0.00016	$1.84K ₿25.34	$7.42M ₿1.67K	$7.42M ₿1.67K
1794	Rarible RARI	$0.409 ₿0.000075	2.04	$7.42M ₿881.15	$0.4206 ₿0.000082	$0.397 ₿0.000071	$438.74K ₿48.94	$10.24M ₿1.9K	$7.42M ₿881.15
1795	DexNet DEXNET	$0.01852 ₿0.00000063	8.48	$7.41M ₿0	$0.01852 ₿0.00000064	$0.01641 ₿0.00000062	$69.32K ₿12.73	$55.56M ₿141.12	$7.41M ₿0
1796	Global Entertainment Token GET	$0.003448	8.14	$7.39M	$0.003994	$0.002242	$11.59K	$34.49M	$7.39M
1797	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,464.38	0.86	$7.39M	$3,531.59	$3,378.93	$5.56M	$7.39M	$7.39M
1798	PHNIX PHNIX	$0.00001393	0.85	$7.39M	$0.00001443	$0.0000138	$210.35K	$8.2M	$7.39M
1799	GIZA GIZA	$0.03649	-4.83	$7.39M	$0.03839	$0.03646	$988.21K	$36.49M	$7.39M
1800	SentismAI SENTIS	$0.03764	3.53	$7.39M	$0.04219	$0.03627	$1.59M	$37.69M	$7.39M
1801	Goldn GOLDN	$0.0005263	1.32	$7.36M	$0.0005442	$0.0005159	$187.37	$7.36M	$7.36M
1802	Bondex BDXN	$0.0461	3.00	$7.38M	$0.05002	$0.0447	$7.96M	$46.11M	$7.38M
1803	Dippy SN11	$2.49	-0.40	$7.35M	$2.66	$2.47	$37.24K	$7.35M	$7.35M
1804	EarthMeta EMT	$0.003644	3.48	$7.35M	$0.003644	$0.003521	$6.99K	$7.65M	$7.35M
1805	Cryptex Finance CTX	$0.9363 ₿0.000066	-0.43	$7.34M ₿383.05	$0.951 ₿0.000069	$0.9301 ₿0.000064	$317.44K ₿10.89	$9.36M ₿667.6	$7.34M ₿383.05
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}