Página de Resultados 18 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 18
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1626 Buying  BUY $0.007617
₿0.00000014
3.10 $4.98M
₿94.66
$0.007637
₿0.
$0.007596
₿0.
$16.09K
₿0
$7.52M
₿142.81
$4.98M
₿94.66
Previsão de Preço do Buying(buy)
1627 EVAA Protocol  EVAA $0.7498
₿0.000018
4.49 $4.96M
₿121.49
$0.7895
₿0.
$0.7115
₿0.
$1.19M
₿0
$37.49M
₿917.91
$4.96M
₿121.49
Previsão de Preço do EVAA Protocol(evaa)
1628 sETH  SETH $318.87
₿0.0056
0 $3.69M
₿64.85
$0
₿0.
$0
₿0.
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
Previsão de Preço do sETH(seth)
1628 O Intelligence Coin  OI $4.97M
₿73.9
-20.04 $4.97M
₿73.92
$6.34M
₿0.
$4.6M
₿0.
$5.21K
₿0
$4.97M
₿73.92
$4.97M
₿73.92
Previsão de Preço do O Intelligence Coin(oi)
1628 Arcane  ARCANE $0.005951
₿0.00000017
0 $5M
₿149.84
$0.006027
₿0.
$0.005646
₿0.
$182.01
₿0
$5.95M
₿176.28
$5M
₿149.84
Previsão de Preço do Arcane(arcane)
1629 dopameme  DOPAMEME $0.005403
0 $4.96M
$0.01286
$0.0054
$3.14M
$4.96M
$4.96M
Previsão de Preço do dopameme(dopameme)
1630 Jager Hunter  JAGER $0.00000000034
₿0.0000000000000040
2.89 $4.96M
₿59.1
$0.000000000336
₿0.
$0.000000000326
₿0.
$29.84K
₿0
$4.96M
₿59.1
$4.96M
₿59.1
Previsão de Preço do Jager Hunter(jager)
1631 Bluzelle  BLZ $0.01024
₿0.00000011
-20.56 $4.94M
₿52.83
$0.01276
₿0.
$0.009158
₿0.
$1.33M
₿0
$5.12M
₿56.03
$4.94M
₿52.83
Previsão de Preço do Bluzelle(blz)
1632 Matrixdock Silver  XAGM $67.95
₿0.00094
-2.41 $4.96M
₿62.2
$70.06
₿0.
$67.71
₿0.
$12.08K
₿0
$4.96M
₿62.2
$4.96M
₿62.2
Previsão de Preço do Matrixdock Silver(xagm)
1633 Liqwid Finance  LQ $0.2434
₿0.0000029
1.81 $4.95M
₿59.82
$0.2502
₿0.
$0.238
₿0.
$1.39K
₿0
$5.11M
₿61.86
$4.95M
₿59.82
Previsão de Preço do Liqwid Finance(lq)
1634 CONX  CONX $0.004841
₿0.000000080
14.24 $4.89M
₿76.05
$0.005
₿0.
$0.004107
₿0.
$929.43K
₿0
$9.68M
₿160.88
$4.89M
₿76.05
Previsão de Preço do CONX(conx)
1635 CJournal  CJL $0.007575
₿0.00000019
-20.62 $4.92M
₿127.74
$0.009381
₿0.
$0.007176
₿0.
$5.6K
₿0
$7.58M
₿196.7
$4.92M
₿127.74
Previsão de Preço do CJournal(cjl)
1636 Hana Network  HANA $0.02039
₿0.00000056
17.95 $4.89M
₿136.09
$0.0216
₿0.
$0.01671
₿0.
$3.89M
₿0
$20.38M
₿567.03
$4.89M
₿136.09
Previsão de Preço do Hana Network(hana)
1637 Alltoscan  ATS $0.06444
₿0.00000099
0.09 $4.91M
₿75.78
$0.06644
₿0.
$0.06428
₿0.
$411.39K
₿0
$6.44M
₿99.83
$4.91M
₿75.78
Previsão de Preço do Alltoscan(ats)
1638 Robinhood Markets (Ondo Tokenized Stock)  HOODON $104.48
₿0.0016
-1.65 $4.91M
₿71.13
$109.15
₿0.
$103.16
₿0.
$1.59M
₿0
$4.91M
₿71.13
$4.91M
₿71.13
Previsão de Preço do Robinhood Markets (Ondo Tokenized Stock)(hoodon)
1639 Jeff  JEFF $4.9
₿0.000041
-2.03 $4.89M
₿41.66
$5.29
₿0.
$4.53
₿0.
$211.07K
₿0
$4.89M
₿41.66
$4.89M
₿41.66
Previsão de Preço do Jeff(jeff)
1640 OMEGA Labs  SN24 $0.9412
₿0.000027
0.43 $4.88M
₿132.67
$0.9775
₿0.
$0.9353
₿0.
$90.07K
₿0
$4.88M
₿132.67
$4.88M
₿132.67
Previsão de Preço do OMEGA Labs(sn24)
1641 Exiom  XEQM $0.01745
₿0.00000019
-0.17 $4.88M
₿53.35
$0.01749
₿0.
$0.01728
₿0.
$64.32
₿0
$4.88M
₿53.35
$4.88M
₿53.35
Previsão de Preço do Exiom(xeqm)
1642 Ekubo Protocol  EKUBO $0.4871
₿0.0000085
1.00 $4.87M
₿85.79
$0.4988
₿0.
$0.4767
₿0.
$5.37K
₿0
$4.87M
₿85.79
$4.87M
₿85.79
Previsão de Preço do Ekubo Protocol(ekubo)
1643 Populous  PPT $0.09304
₿0.00000092
23.31 $4.87M
₿33.67
$0.09862
₿0.
$0.0794
₿0.
$5.25K
₿0
$4.96M
₿49.5
$4.87M
₿33.67
Previsão de Preço do Populous(ppt)
1644 PolarisCloud.ai  SN49 $2.51
₿0.000024
2.01 $4.87M
₿40.08
$2.7
₿0.
$2.48
₿0.
$797.15K
₿0
$4.87M
₿40.08
$4.87M
₿40.08
Previsão de Preço do PolarisCloud.ai(sn49)
1645 Wayfinder  PROMPT $0.02161
₿0.00000031
-2.17 $4.84M
₿70.09
$0.02251
₿0.
$0.02151
₿0.
$4.48M
₿0
$21.61M
₿313.03
$4.84M
₿70.09
Previsão de Preço do Wayfinder(prompt)
1646 creator capital  CC $0.005149
-27.43 $4.94M
$0.007806
$0.004787
$2.78M
$4.94M
$4.94M
Previsão de Preço do creator capital(cc)
1647 michi  MICHI $0.004825
₿0.000000047
8.33 $4.83M
₿45.34
$0.004894
₿0.
$0.004364
₿0.
$41.23K
₿0
$4.83M
₿45.34
$4.83M
₿45.34
Previsão de Preço do michi(michi)
1648 Afreum  AFR $0.000601
₿0.0000000057
-5.67 $4.81M
₿46.26
$0.0006595
₿0.
$0.0005959
₿0.
$4.73K
₿0
$4.81M
₿46.26
$4.81M
₿46.26
Previsão de Preço do Afreum(afr)
1649 SPDR Gold Shares (Ondo Tokenized)  GLDON $425.46
₿0.0057
-0.10 $4.81M
₿9.8
$431.01
₿0.
$423.9
₿0.
$1.13M
₿0
$4.81M
₿9.8
$4.81M
₿9.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
1650 Startale USD  USDSC $0.9995
₿0.000015
-0.15 $4.78M
₿73.61
$1.01
₿0.
$0.9943
₿0.
$45.46K
₿0
$4.78M
₿73.61
$4.78M
₿73.61
Previsão de Preço do Startale USD(usdsc)
1651 Obyte  GBYTE $5.06
₿0.000069
-3.14 $4.77M
₿65.36
$5.27
₿0.
$5.02
₿0.
$5.39K
₿0
$5.06M
₿69.66
$4.77M
₿65.36
Previsão de Preço do Obyte(gbyte)
1652 Nash Exchange  NEX $0.1309
₿0.0000020
19.18 $5.8M
₿89.47
$0.1309
₿0.
$0.1098
₿0.
$2.46K
₿0
$6.55M
₿100.96
$5.8M
₿89.47
Previsão de Preço do Nash Exchange(nex)
1652 Alephium  ALPH $0.03469
₿0.00000059
1.67 $4.73M
₿80.6
$0.03491
₿0.
$0.03306
₿0.
$229.84K
₿0
$7.76M
₿132.88
$4.73M
₿80.6
Previsão de Preço do Alephium(alph)
1653 SMARDEX  SDEX $0.0004824
₿0.0000000090
0.34 $4.73M
₿88.35
$0.0004856
₿0.
$0.0004776
₿0.
$30.93K
₿0
$4.76M
₿88.91
$4.73M
₿88.35
Previsão de Preço do SMARDEX(sdex)
1654 StakeStone Berachain Vault Token  BERASTONE $2,481.88
₿0.028
0.75 $4.73M
₿55.15
$2,530.46
₿0.
$2,461.13
₿0.
$8.34K
₿0
$4.73M
₿55.15
$4.73M
₿55.15
Previsão de Preço do StakeStone Berachain Vault Token(berastone)
1655 JOBCOIN  JOBCOIN $0.004731
₿0.000000062
5.80 $4.73M
₿62.15
$0.004846
₿0.
$0.004466
₿0.
$7.88K
₿0
$4.73M
₿62.15
$4.73M
₿62.15
Previsão de Preço do JOBCOIN(jobcoin)
1656 Nectar  NECT $1
₿0.000015
0.72 $4.72M
₿71.34
$1.01
₿0.
$0.9816
₿0.
$11.69K
₿0
$4.72M
₿71.34
$4.72M
₿71.34
Previsão de Preço do Nectar(nect)
1657 Agoric  BLD $0.006811
₿0.00000011
1.45 $4.72M
₿78.93
$0.006934
₿0.
$0.006669
₿0.
$1.65K
₿0
$0
₿121.37
$4.72M
₿78.93
Previsão de Preço do Agoric(bld)
1658 Splinterlands  SPS $0.003536
₿0.000000044
1.55 $4.7M
₿21.93
$0.003571
₿0.
$0.003468
₿0.
$10.71K
₿0
$4.7M
₿59.47
$4.7M
₿21.93
Previsão de Preço do Splinterlands(sps)
1659 Checkmate  CHECK $0.01305
₿0.00000040
-3.79 $4.69M
₿125.24
$0.01486
₿0.
$0.01285
₿0.
$3.49M
₿0
$13.06M
₿409.31
$4.69M
₿125.24
Previsão de Preço do Checkmate(check)
1660 ROAM Token  ROAM $0.01295
₿0.00000011
-4.65 $4.67M
₿41.82
$0.01367
₿0.
$0.01247
₿0.
$866.67K
₿0
$12.9M
₿117.02
$4.67M
₿41.82
Previsão de Preço do ROAM Token(roam)
1661 Flying Tulip USD  FTUSD $1
₿0.000016
0.01* $4.67M
₿64.57
$1
₿0.
$0.9977
₿0.
$9.16K
₿0
$4.67M
₿63.37
$4.67M
₿64.57
Previsão de Preço do Flying Tulip USD(ftusd)
1662 Altcoinist Token  ALTT $0.01897
₿0.00000014
7.29 $4.65M
₿36.73
$0.02146
₿0.
$0.01723
₿0.
$75.68K
₿0
$18.98M
₿149.92
$4.65M
₿36.73
Previsão de Preço do Altcoinist Token(altt)
1663 Perpetual Bitcoin  PB $0.2229
₿0.0000032
5.62 $4.68M
₿69.01
$0.2261
₿0.
$0.208
₿0.
$148.26
₿0
$4.68M
₿69.01
$4.68M
₿69.01
Previsão de Preço do Perpetual Bitcoin(pb)
1663 Feisty Doge NFT  NFD $0.00002159
₿0.00000000034
0 $2.16M
₿19.21
$0
₿0.
$0
₿0.
$285.69
₿0
$2.16M
₿34.28
$2.16M
₿19.21
Previsão de Preço do Feisty Doge NFT(nfd)
1664 Ski Mask Dog  SKI $0.004649
₿0.000000068
0.01* $4.65M
₿68.34
$0.004649
₿0.
$0.004648
₿0.
$110.8K
₿0
$4.65M
₿68.34
$4.65M
₿68.34
Previsão de Preço do Ski Mask Dog(ski)
1665 Tectonic  TONIC $0.00000001508
₿0.00000000000025
-0.75 $4.64M
₿77.65
$0.00000001571
₿0.
$0.00000001428
₿0.
$95.86K
₿0
$7.54M
₿126.62
$4.64M
₿77.65
Previsão de Preço do Tectonic(tonic)
1666 GamerCoin  GHX $0.006601
₿0.000000093
1.55 $4.64M
₿65.62
$0.006677
₿0.
$0.006119
₿0.
$391.94K
₿0
$5.33M
₿75.44
$4.64M
₿65.62
Previsão de Preço do GamerCoin(ghx)
1667 Unstable Coin  USDUC $0.004623
₿0.000000067
6.11 $4.62M
₿67.96
$0.004826
₿0.
$0.004168
₿0.
$1.09M
₿0
$4.62M
₿67.96
$4.62M
₿67.96
Previsão de Preço do Unstable Coin(usduc)
1668 BIDZ Coin  BIDZ $0.002386
₿0.000000035
0 $4.65M
₿68.96
$0
₿0.
$0
₿0.
$221.84
₿0
$35.79M
₿454.4
$4.65M
₿68.96
Previsão de Preço do BIDZ Coin(bidz)
1668 Cygnus  CGN $0.00201
₿0.000000036
-0.40 $4.62M
₿82.88
$0.002023
₿0.
$0.002005
₿0.
$71.07K
₿0
$20.11M
₿360.34
$4.62M
₿82.88
Previsão de Preço do Cygnus(cgn)
1669 SWEAT  SWEAT $0.0003474
₿0.0000000072
1.63 $4.62M
₿62.38
$0.0003864
₿0.
$0.000324
₿0.
$12.39K
₿0
$6.84M
₿143.94
$4.62M
₿62.38
Previsão de Preço do SWEAT(sweat)
1670 Private Aviation Finance Token  CINO $0.00462
₿0.00000012
6.03 $4.62M
₿85.47
$0.004769
₿0.
$0.004357
₿0.
$1.48K
₿0
$4.62M
₿129.54
$4.62M
₿85.47
Previsão de Preço do Private Aviation Finance Token(cino)
1671 Counterparty  XCP $1.78
₿0.000027
0 $4.61M
₿70.98
$1.86
₿0.
$1.69
₿0.
$1.16K
₿0
$4.72M
₿72.67
$4.61M
₿70.98
Previsão de Preço do Counterparty(xcp)
1672 DeFiPulse Index  DPI $47.42
₿0.00060
-0.82 $4.6M
₿58.63
$55
₿0.
$46.77
₿0.
$45.99K
₿0
$4.6M
₿58.63
$4.6M
₿58.63
Previsão de Preço do DeFiPulse Index(dpi)
1673 Metronome  MET $0.5338
₿0.000015
0.84 $4.6M
₿134.88
$0.5338
₿0.
$0.5267
₿0.
$2.48K
₿0
$7.68M
₿224.1
$4.6M
₿134.88
Previsão de Preço do Metronome(met)
1674 Minutes Network Token  MNTX $0.0493
₿0.00000075
0.24 $4.6M
₿70.86
$0.04959
₿0.
$0.04916
₿0.
$57.33K
₿0
$4.6M
₿70.86
$4.6M
₿70.86
Previsão de Preço do Minutes Network Token(mntx)
1675 XDOG  XDOG $0.004597
₿0.000000055
11.82 $4.6M
₿55.45
$0.00513
₿0.
$0.004116
₿0.
$1.43M
₿0
$4.6M
₿55.45
$4.6M
₿55.45
Previsão de Preço do XDOG(xdog)
1676 Auto Finance  AUTO $0.04593
₿0.00000054
0.68 $4.59M
₿54.22
$0.04687
₿0.
$0.04544
₿0.
$711.03
₿0
$4.59M
₿54.22
$4.59M
₿54.22
Previsão de Preço do Auto Finance(auto)
1677 Doge Head Coin  DHC $0.4658
₿0.0000031
36.14 $4.6M
₿30.97
$0.4816
₿0.
$0.3499
₿0.
$36.69K
₿0
$4.6M
₿30.97
$4.6M
₿30.97
Previsão de Preço do Doge Head Coin(dhc)
1678 BLACKCOIN  BLACKCOIN $0.004588
₿0.000000036
3.82 $4.59M
₿36.21
$0.004771
₿0.
$0.00439
₿0.
$8.7K
₿0
$4.59M
₿36.21
$4.59M
₿36.21
Previsão de Preço do BLACKCOIN(blackcoin)
1679 EarthMeta  EMT $0.00218
1.91 $4.58M
$0.002228
$0.002145
$2.23K
$4.58M
$4.58M
Previsão de Preço do EarthMeta(emt)
1680 Clash of Lilliput  COL $0.05545
₿0.0000017
2.73 $4.55M
₿146.46
$0.08104
₿0.
$0.05088
₿0.
$22.93K
₿0
$55.46M
₿1.78K
$4.55M
₿146.46
Previsão de Preço do Clash of Lilliput(col)
1681 Good In The Hood  GOOD $0.005453
26.67 $4.64M
$0.007328
$0.004431
$841.48K
$5.56M
$4.64M
Previsão de Preço do Good In The Hood(good)
1682 SN21 AdTAO  SN21 $0.9024
₿0.000015
-0.59 $4.53M
₿71.48
$0.9402
₿0.
$0.901
₿0.
$156.14K
₿0
$4.53M
₿71.48
$4.53M
₿71.48
Previsão de Preço do SN21 AdTAO(sn21)
1683 屎壳郎 (Dung Beetle)  屎壳郎 $0.007136
₿0.00000044
-11.80 $4.54M
₿291.71
$0.008318
₿0.
$0.007088
₿0.
$34.14K
₿0
$4.54M
₿291.71
$4.54M
₿291.71
Previsão de Preço do 屎壳郎 (Dung Beetle)(屎壳郎)
1684 Bitcoin Gold  BTG $0.2337
₿0.0000045
0 $4.09M
₿78.81
$0
₿0.
$0
₿0.
$58.98
₿0
$4.09M
₿78.81
$4.09M
₿78.81
Previsão de Preço do Bitcoin Gold(btg)
1684 Pundi AI  PUNDIAI $0.5037
₿0.0000071
-0.12 $4.53M
₿64.05
$0.5157
₿0.
$0.5028
₿0.
$3.98K
₿0
$4.53M
₿64.05
$4.53M
₿64.05
Previsão de Preço do Pundi AI(pundiai)
1685 Nexora  NEX $0.07826
₿0.00000098
0 $4.38M
₿55.23
$0
₿0.
$0
₿0.
$3.88
₿0
$7.83M
₿98.63
$4.38M
₿55.23
Previsão de Preço do Nexora(nex)
1685 Book of Ethereum  BOOE $0.04524
₿0.00000029
-4.40 $4.53M
₿30
$0.04931
₿0.
$0.04517
₿0.
$25.58K
₿0
$4.53M
₿30
$4.53M
₿30
Previsão de Preço do Book of Ethereum(booe)
1686 Broadcom (Ondo Tokenized Stock)  AVGOON $364.08
₿0.0061
-0.35 $4.52M
₿91.65
$367.71
₿0.
$359.54
₿0.
$2.58M
₿0
$4.52M
₿91.65
$4.52M
₿91.65
Previsão de Preço do Broadcom (Ondo Tokenized Stock)(avgoon)
1687 Hey Anon  ANON $0.2945
₿0.0000051
7.60 $4.51M
₿71.48
$0.3341
₿0.
$0.2756
₿0.
$568.29K
₿0
$6.18M
₿108.1
$4.51M
₿71.48
Previsão de Preço do Hey Anon(anon)
1688 Wexo  WEXO $0.01311
₿0.00000026
-1.71 $4.5M
₿88.34
$0.01381
₿0.
$0.01282
₿0.
$92.54K
₿0
$11.38M
₿232.52
$4.5M
₿88.34
Previsão de Preço do Wexo(wexo)
1689 Plume USD  PUSD $1
₿0.000015
0.15 $4.51M
₿76.98
$1.17
₿0.
$0.9804
₿0.
$6.29K
₿0
$4.51M
₿76.98
$4.51M
₿76.98
Previsão de Preço do Plume USD(pusd)
1690 Diamond  DMD $1.19
₿0.000017
2.03 $4.51M
₿65.94
$1.21
₿0.
$1.16
₿0.
$15.81K
₿0
$5.21M
₿76.16
$4.51M
₿65.94
Previsão de Preço do Diamond(dmd)
1691 The Bull  BULL $0.004508
37.16 $4.51M
$0.005705
$0.002719
$1.27M
$4.51M
$4.51M
Previsão de Preço do The Bull(bull)
1692 Puff The Dragon  PUFF $0.00507
₿0.00000056
-2.34 $4.51M
₿500.39
$0.006199
₿0.
$0.004854
₿0.
$1K
₿0
$4.51M
₿500.39
$4.51M
₿500.39
Previsão de Preço do Puff The Dragon(puff)
1693 ThetaDrop  TDROP $0.0004064
₿0.0000000062
4.34 $4.49M
₿68.85
$0.0004143
₿0.
$0.000391
₿0.
$57.56K
₿0
$4.49M
₿68.85
$4.49M
₿68.85
Previsão de Preço do ThetaDrop(tdrop)
1694 ZARP Stablecoin  ZARP $0.06151
₿0.00000094
0.16 $4.55M
₿69.74
$0.06197
₿0.
$0.06106
₿0.
$206.19
₿0
$4.55M
₿69.74
$4.55M
₿69.74
Previsão de Preço do ZARP Stablecoin(zarp)
1694 Epic Cash  EPIC $0.2327
₿0.0000036
17.78 $4.49M
₿71.14
$0.3466
₿0.
$0.1977
₿0.
$90.98K
₿0
$4.49M
₿71.23
$4.49M
₿71.14
Previsão de Preço do Epic Cash(epic)
1695 Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund  HYBOND $1.74
₿0.000026
0.03 $4.47M
₿51.77
$1.74
₿0.
$1.74
₿0.
$0
₿0
$4.47M
₿51.77
$4.47M
₿51.77
Previsão de Preço do Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund(hybond)
1696 SpaceX • Robinhood Token  SPCX $136.83
₿0.0022
2.28 $4.45M
₿8.34
$137.85
₿0.
$133.27
₿0.
$38.96M
₿0
$4.45M
₿8.34
$4.45M
₿8.34
Previsão de Preço do SpaceX • Robinhood Token(spcx)
1697 Harvest Finance  FARM $6.6
₿0.000080
-4.58 $4.43M
₿54.18
$6.95
₿0.
$6.36
₿0.
$317.5K
₿0
$4.55M
₿55.65
$4.43M
₿54.18
Previsão de Preço do Harvest Finance(farm)
1698 Zipcode  SN46 $0.9331
₿0.000022
-0.83 $4.4M
₿100.27
$0.9771
₿0.
$0.9315
₿0.
$272.81K
₿0
$4.4M
₿100.27
$4.4M
₿100.27
Previsão de Preço do Zipcode(sn46)
1699 IMPT  IMPT $0.00327
₿0.000000028
0.18 $4.42M
₿35.88
$0.003361
₿0.
$0.003252
₿0.
$69.43K
₿0
$5.38M
₿46.13
$4.42M
₿35.88
Previsão de Preço do IMPT(impt)
1700 Solcasino Token  SCS $0.001439
₿0.000000016
7.45 $4.42M
₿50.73
$0.001469
₿0.
$0.001342
₿0.
$23.87K
₿0
$4.42M
₿50.73
$4.42M
₿50.73
Previsão de Preço do Solcasino Token(scs)
1701 Sato  SATO $0.2479
₿0.0000028
-3.26 $4.4M
₿49.84
$0.2662
₿0.
$0.2343
₿0.
$1.19M
₿0
$4.4M
₿49.84
$4.4M
₿49.84
Previsão de Preço do Sato(sato)
1702 Enosys Loans CDP  CDP $0.9961
₿0.000015
0.36 $4.4M
₿41.78
$1.01
₿0.
$0.9822
₿0.
$521.89K
₿0
$4.4M
₿41.78
$4.4M
₿41.78
Previsão de Preço do Enosys Loans CDP(cdp)
1703 Nomina  NOM $0.001515
₿0.000000023
-5.75 $4.39M
₿68.66
$0.001626
₿0.
$0.001504
₿0.
$4.93M
₿0
$11.05M
₿172.22
$4.39M
₿68.66
Previsão de Preço do Nomina(nom)
1704 Klever  KLV $0.0004855
₿0.0000000063
6.12 $4.39M
₿57.7
$0.0004909
₿0.
$0.0004551
₿0.
$131.5K
₿0
$4.39M
₿57.7
$4.39M
₿57.7
Previsão de Preço do Klever(klv)
1704 Nereus  NRS $0.07258
₿0.0000011
0 $3.68M
₿45.38
$0
₿0.
$0
₿0.
$48.01
₿0
$76.5M
₿1.16K
$3.68M
₿45.38
Previsão de Preço do Nereus(nrs)
1705 Minto  BTCMT $0.6784
₿0.000010
-0.53 $4.37M
₿64.88
$0.6942
₿0.
$0.6699
₿0.
$210.28K
₿0
$25.01M
₿371.08
$4.37M
₿64.88
Previsão de Preço do Minto(btcmt)
1706 Rice AI  RICE $0.005701
₿0.000000089
2.37 $4.38M
₿30.49
$0.005781
₿0.
$0.005042
₿0.
$156.84K
₿0
$5.7M
₿89.68
$4.38M
₿30.49
Previsão de Preço do Rice AI(rice)
1707 Aurelius  SN37 $0.9341
₿0.000011
-0.26 $4.35M
₿51.56
$0.9745
₿0.
$0.9326
₿0.
$31.57K
₿0
$4.35M
₿51.56
$4.35M
₿51.56
Previsão de Preço do Aurelius(sn37)
1708 Nuance  SN23 $0.9136
₿0.000019
-7.35 $4.35M
₿88.03
$1.02
₿0.
$0.9049
₿0.
$258.14K
₿0
$4.35M
₿88.03
$4.35M
₿88.03
Previsão de Preço do Nuance(sn23)
1709 Gochujangcoin  GOCHU $0.0000003908
₿0.0000000000014
5.57 $4.37M
₿16.33
$0.0000003966
₿0.
$0.0000003704
₿0.
$200.27K
₿0
$11.72M
₿43.84
$4.37M
₿16.33
Previsão de Preço do Gochujangcoin(gochu)
1710 PHT Stablecoin  PHT $0.01607
₿0.00000024
0 $3.62M
₿55.71
$0
₿0.
$0
₿0.
$101.08
₿0
$3.62M
₿55.71
$3.62M
₿55.71
Previsão de Preço do PHT Stablecoin(pht)
1710 Sport.fun  FUN $0.02453
₿0.00000030
2.39 $4.37M
₿54.46
$0.0253
₿0.
$0.02409
₿0.
$446.71K
₿0
$24.53M
₿305.95
$4.37M
₿54.46
Previsão de Preço do Sport.fun(fun)
1711 Ampleforth  AMPL $1.3
₿0.000020
5.10 $4.36M
₿58.89
$1.38
₿0.
$1.21
₿0.
$2.7K
₿0
$4.66M
₿62.86
$4.36M
₿58.89
Previsão de Preço do Ampleforth(ampl)
1712 Masx.ai  SN104 $1.03
₿0.000015
-0.01* $4.34M
₿63.91
$1.07
₿0.
$1.03
₿0.
$1.84K
₿0
$4.34M
₿63.91
$4.34M
₿63.91
Previsão de Preço do Masx.ai(sn104)
1713 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,264.93
₿0.019
0.03 $4.34M
₿66.61
$1,280.97
₿0.
$1,255.85
₿0.
$0
₿0
$4.34M
₿66.61
$4.34M
₿66.61
Previsão de Preço do Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope)
1714 Aspecta  ASP $0.01133
₿0.00000023
-6.01 $4.33M
₿81.34
$0.01224
₿0.
$0.01132
₿0.
$501.07K
₿0
$11.35M
₿236.07
$4.33M
₿81.34
Previsão de Preço do Aspecta(asp)
1715 Connect Financial  CNFI $0.03984
₿0.00000048
13.65 $4.32M
₿12.04
$0.05439
₿0.
$0.03427
₿0.
$875.61
₿0
$4.32M
₿52.24
$4.32M
₿12.04
Previsão de Preço do Connect Financial(cnfi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.66T
Capitalização total de mercado
$131.46B
Volume total
BTC 59.65%     ETH 11.22%
Dominância
Select currency