Страница результатов 18 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1707	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.32	$8.02M ₿0	$1 ₿0.000014	$0.9709 ₿0.000014	$355.84K ₿154.99	$8.02M ₿41.48	$8.02M ₿0
1708	Avo AVO	$0.007999	-10.62	$8M	$0.009534	$0.007705	$6.67M	$8M	$8M
1709	Switch Token SWITCH	$0.0001732 ₿0.000000010	0.19	$7.99M ₿0	$0.0001791 ₿0.000000010	$0.00007255 ₿0.0000000096	$6.16K ₿13.77	$8.66M ₿33.67	$7.99M ₿0
1710	Bitcast SN93	$3.39	-11.98	$7.99M	$3.87	$3.37	$264.54K	$7.99M	$7.99M
1711	Galeon GALEON	$0.01055 ₿0.00000051	-4.89	$7.98M ₿352.67	$0.01127 ₿0.00000052	$0.01056 ₿0.00000050	$114.72K ₿6.74	$27.23M ₿1.33K	$7.98M ₿352.67
1712	DexNet DEXNET	$0.01992 ₿0.00000063	-4.97	$7.97M ₿0	$0.02126 ₿0.00000064	$0.01989 ₿0.00000062	$67.45K ₿12.73	$59.79M ₿141.12	$7.97M ₿0
1713	Minutes Network Token MNTX	$0.0985	-1.99	$7.96M	$0.1043	$0.0948	$10.25K	$7.96M	$7.96M
1714	Prosper PROS	$0.1481 ₿0.0000074	-0.55	$7.96M ₿243.32	$0.1605 ₿0.0000076	$0.1458 ₿0.0000073	$488.64 ₿39.89	$15.48M ₿746.7	$7.96M ₿243.32
1715	LUCKY LUCKY	$0.007925 ₿0.0000000091	-15.67	$7.95M ₿0	$0.009824 ₿0.	$0.007711 ₿0.	$277.79K ₿0	$7.95M	$7.95M ₿0
1716	NetMind Token NMT	$0.1439 ₿0.00013	-3.42	$7.95M ₿0	$0.1505 ₿0.00016	$0.1439 ₿0.00013	$803.79K ₿22.34	$20.71M ₿15.38K	$7.95M ₿0
1717	PulseChain Peacock PCOCK	$0.00936	-8.00	$7.94M	$0.01085	$0.00897	$155.64K	$7.94M	$7.94M
1718	StablR USD USDR	$0.9996	-0.01	$7.93M	$0.9999	$0.9992	$32.64M	$7.93M	$7.93M
1719	BFG Token BFG	$0.01168 ₿0.00000023	2.80	$7.92M ₿0	$0.01169 ₿0.00000024	$0.01134 ₿0.00000023	$15.31K ₿0.55	$38.72M ₿1.2K	$7.92M ₿0
1720	Pocketcoin PKOIN	$0.6935 ₿0.0000074	-0.59	$7.92M ₿85.2	$0.6976 ₿0.0000077	$0.6891 ₿0.0000065	$54.3K ₿1.7	$8.52M ₿91.66	$7.92M ₿85.2
1721	REI Network REI	$0.008029 ₿0.0000015	-10.33	$7.9M ₿1.54K	$0.009672 ₿0.0000016	$0.007908 ₿0.0000015	$6.11M ₿367.76	$8.04M ₿1.59K	$7.9M ₿1.54K
1722	nubcat NUB	$0.007888 ₿0.00000068	-9.89	$7.9M ₿0	$0.008937 ₿0.00000074	$0.007862 ₿0.00000054	$825.65K ₿66.12	$7.9M ₿682.75	$7.9M ₿0
1723	StakeStone Berachain Vault Token BERASTONE	$2,851.17	-5.35	$7.89M	$3,054.69	$2,825.19	$51.46K	$7.89M	$7.89M
1724	DOGSHIT DOGSHIT	$0.0001303	-16.37	$7.86M	$0.0001732	$0.0001264	$223.67K	$7.86M	$7.86M
1725	ReadyAI SN33	$2.46	-9.55	$7.86M	$2.76	$2.45	$120.65K	$7.86M	$7.86M
1726	Clover Finance CLV	$0.006407 ₿0.0000014	-8.63	$7.84M ₿1.19K	$0.007018 ₿0.0000015	$0.006349 ₿0.0000014	$1.39M ₿123.3	$12.81M ₿1.48K	$7.84M ₿1.19K
1727	Wormhole Bridged WETH (Monad) WETH	$2,845.83	-5.26	$7.84M	$3,067.56	$2,758.47	$9.04M	$7.84M	$7.84M
1728	Midas mBASIS MBASIS	$1.16	0	$7.83M	$1.16	$1.16	$2.33	$7.83M	$7.83M
1729	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.35	-0.73	$7.82M	$66.86	$66.35	$1.55K	$7.82M	$7.82M
1730	Bitlayer BTR	$0.02987	-10.50	$7.81M	$0.03403 ₿0.	$0.02847 ₿0.	$4.08M ₿0	$29.87M	$7.81M
1731	DIMO DIMO	$0.01919 ₿0.0000055	-5.03	$7.81M ₿1.19K	$0.02259 ₿0.0000057	$0.01917 ₿0.0000053	$287.2K ₿5.67	$19.2M ₿5.57K	$7.81M ₿1.19K
1732	Omnipair OMFG	$0.6505	-14.33	$7.81M	$0.7724	$0.6149	$675.1K	$7.81M	$7.81M
1733	Cortex CX	$0.00645	-0.14	$7.81M	$0.006468	$0.00645	$355.37	$10.62M	$7.81M
1734	EURØP EUROP	$1.16	0.01*	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$203.2K ₿0	$7.76M	$7.76M
1735	Collector Crypt CARDS	$0.03407	-13.87	$7.76M	$0.04161	$0.03333	$1.03M	$68.18M	$7.76M
1736	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1737	DeLorean DMC	$0.001676	-7.29	$7.72M	$0.00183	$0.001663	$10.78M	$21.6M	$7.72M
1738	Torus TORUS	$0.1111	-5.88	$7.71M	$0.1182	$0.111	$1.68K	$16M	$7.71M
1739	ynBNB MAX YNBNBX	$796.69	-5.39	$7.68M	$869.83	$792.15	$961.18	$7.68M	$7.68M
1740	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9995	0	$7.68M	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.68M	$7.68M
1741	JPY Coin JPYC	$0.006389	0.48	$7.67M	$0.0064	$0.006351	$208.16K	$7.67M	$7.67M
1742	Block BLOCK	$0.01628	-8.69	$7.65M	$0.01801	$0.01583	$578.71K	$16.28M	$7.65M
1743	Fair and Free FAIR3	$0.00818	-1.33	$7.65M	$0.008523	$0.007881	$398.04K	$7.65M	$7.65M
1744	Koma Inu KOMA	$0.01256	-6.97	$7.62M	$0.01382	$0.01255	$694.89K	$7.62M	$7.62M
1745	Dippy SN11	$2.49	-4.71	$7.6M	$2.74	$2.45	$898.74K	$7.6M	$7.6M
1746	BitcoinOS BOS	$0.001756	-13.88	$7.6M	$0.002039	$0.001758	$1.69M	$37.01M	$7.6M
1747	SIRE SIRE	$0.3618	-15.76	$7.6M	$0.4296	$0.3551	$44.84K	$7.6M	$7.6M
1748	SUKU SUKU	$0.01432 ₿0.0000032	0.14	$7.58M ₿765.22	$0.01524 ₿0.0000034	$0.01369 ₿0.0000016	$420.04K ₿104.01	$21.48M ₿4.99K	$7.58M ₿765.22
1749	Wormhole Bridged wstETH (BSC) WSTETH	$3,448.96	-6.28	$7.53M	$3,749.28	$3,407.48	$109.79K	$7.53M	$7.53M
1750	Reef REEF	$0.0001701 ₿0.000000045	-4.00	$7.55M ₿1.04K	$0.0001818 ₿0.000000048	$0.0001701 ₿0.000000044	$2.42M ₿493.39	$7.55M ₿1.04K	$7.55M ₿1.04K
1751	Beny Bad Boy BBB	$0.003161	0.01*	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1752	USSI USSI	$1.03	0.24	$7.53M	$1.03	$1.02	$97.24K	$7.53M	$7.53M
1753	Measurable Data Token MDT	$0.01242 ₿0.0000014	-5.74	$7.53M ₿904.16	$0.01349 ₿0.0000015	$0.01219 ₿0.0000014	$1.13M ₿109.87	$12.42M ₿1.49K	$7.53M ₿904.16
1754	Bitdealer BIT	$0.02646	-8.59	$7.52M	$0.02975	$0.02599	$1.25M	$26.46M	$7.52M
1755	Cult DAO CULT	$0.00000183 ₿0.000000000066	-7.65	$7.49M ₿280.55	$0.00000203 ₿0.000000000067	$0.000001819 ₿0.000000000064	$109.99K ₿14.12	$9.13M ₿328.57	$7.49M ₿280.55
1756	Magpie MGP	$0.01484 ₿0.0000014	-6.93	$7.52M ₿485.1	$0.01613 ₿0.0000015	$0.01483 ₿0.0000014	$4.59K ₿2.38	$14.85M ₿1.48K	$7.52M ₿485.1
1757	Konnect KCT	$0.00102 ₿0.000000091	-4.92	$7.51M ₿0	$0.001073 ₿0.000000099	$0.0009816 ₿0.000000088	$497.66K ₿357.37	$10.21M ₿911.58	$7.51M ₿0
1758	AISM FAITH TOKEN AISM	$0.007508	-8.58	$7.51M	$0.008262	$0.00738	$80.83	$7.51M	$7.51M
1759	GIZA GIZA	$0.03606	-0.51	$7.49M	$0.03653	$0.03596	$1.03M	$36.05M	$7.49M
1760	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.21	-12.90	$7.48M	$59.95	$51.59	$505.51K	$7.48M	$7.48M
1761	Mr. Miggles MIGGLES	$0.007749	-9.29	$7.43M	$0.008919	$0.007659	$829.54K	$7.43M	$7.43M
1762	Zedxion USDZ USDZ	$0.85 ₿0.000014	-0.01*	$7.43M ₿0	$0.85 ₿0.	$0.8499 ₿0.	$263.5 ₿0	$73.95B ₿1.28M	$7.43M ₿0
1763	Peapods Finance PEAS	$0.7455 ₿0.000072	-2.76	$7.41M ₿721.75	$0.7821 ₿0.000075	$0.7454 ₿0.000071	$161.71K ₿6.19	$7.41M ₿721.75	$7.41M ₿721.75
1764	Caesar CAESAR	$0.0074	7.07	$7.4M	$0.007943	$0.00407	$157.67K	$7.4M	$7.4M
1765	PUP Token PUP	$0.0114	-7.46	$7.37M	$0.01276	$0.01104	$5.5K	$11.42M	$7.37M
1766	BORGY $BORGY	$0.00009553	-4.89	$7.36M	$0.0001041	$0.00009029	$76.66K	$7.42M	$7.36M
1767	Avalaunch XAVA	$0.1562 ₿0.000016	-6.02	$7.34M ₿618.3	$0.168 ₿0.000017	$0.1559 ₿0.000016	$365.53K ₿6.97	$15.63M ₿1.66K	$7.34M ₿618.3
1768	SachiCoin SACHI	$0.007497	2.58	$7.35M	$0.00831	$0.006327	$1.47M	$7.35M	$7.35M
1769	Slerf SLERF	$0.00734	-1.22	$7.34M	$0.007431	$0.007338	$206.34K	$7.34M	$7.34M
1770	Cornucopias COPI	$0.007098 ₿0.0000010	-6.56	$7.33M ₿935.82	$0.007794 ₿0.0000010	$0.006971 ₿0.0000010	$7.2K ₿9.16	$27.26M ₿4.13K	$7.33M ₿935.82
1771	Trias Token TRIAS	$0.7324 ₿0.00016	-3.25	$7.32M ₿1.67K	$0.7579 ₿0.00018	$0.6716 ₿0.00016	$104.5 ₿25.34	$7.32M ₿1.67K	$7.32M ₿1.67K
1772	Daydreams DREAMS	$0.008576	-23.71	$7.31M	$0.0114	$0.008139	$1.24M	$8.61M	$7.31M
1773	Bluzelle BLZ	$0.01578 ₿0.0000062	-4.54	$7.31M ₿2.67K	$0.01679 ₿0.0000063	$0.01577 ₿0.0000060	$258.24K ₿110.02	$7.89M ₿3.11K	$7.31M ₿2.67K
1774	Wexo WEXO	$0.02191 ₿0.000030	-1.10	$7.29M ₿1.57K	$0.02215 ₿0.000032	$0.02169 ₿0.000028	$183.17K ₿0.01	$19.73M ₿28.01K	$7.29M ₿1.57K
1775	Data Universe SN13	$2.01	-8.31	$7.29M	$2.24	$1.99	$137.29K	$7.29M	$7.29M
1776	Agoras: Tau Net AGRS	$0.4045 ₿0.000065	2.84	$7.28M ₿1.2K	$0.4339 ₿0.000069	$0.3796 ₿0.000059	$28.67K ₿3.06	$16.98M ₿2.8K	$7.28M ₿1.2K
1777	SwissCheese SWCH	$0.1696 ₿0.000011	7.92	$7.27M ₿211.92	$0.1701 ₿0.000011	$0.1519 ₿0.000010	$3.22M ₿8.94	$20.28M ₿1.39K	$7.27M ₿211.92
1778	TruFin Staked INJ TRUINJ	$5.23	-11.53	$7.27M	$5.98 ₿0.	$5.16 ₿0.	$113.38 ₿0	$7.27M	$7.27M
1779	Endur.Fi Staked STRK XSTRK	$0.1331	-8.69	$7.27M	$0.1458 ₿0.	$0.1267 ₿0.	$173.15K ₿0	$7.27M	$7.27M
1780	Contentos COS	$0.001402 ₿0.00000019	-5.86	$7.26M ₿981.81	$0.001517 ₿0.00000020	$0.001385 ₿0.00000019	$545.18K ₿57.18	$13.89M ₿1.9K	$7.26M ₿981.81
1781	KONET KONET	$0.02434	-5.09	$7.25M	$0.02565	$0.02415	$11.73K	$7.53M	$7.25M
1782	Mey Network MEY	$0.08304	-4.23	$7.25M	$0.08791	$0.08285	$195.04K	$191.01M	$7.25M
1783	iZUMi Finance IZI	$0.009188 ₿0.00000022	-0.72	$7.24M ₿0	$0.009258 ₿0.00000023	$0.009036 ₿0.00000022	$98.64K ₿8.68	$18.38M ₿446.97	$7.24M ₿0
1784	EstateX ESX	$0.005847	-3.90	$7.22M	$0.006195 ₿0.	$0.005672 ₿0.	$10.49M ₿0	$40.93M	$7.22M
1785	Ping PING	$0.007206	0.36	$7.21M	$0.009009	$0.006866	$14.02M	$7.21M	$7.21M
1786	Cryptex Finance CTX	$0.9188 ₿0.000066	-5.86	$7.21M ₿383.05	$0.9818 ₿0.000069	$0.8693 ₿0.000064	$706.08K ₿10.89	$9.19M ₿667.6	$7.21M ₿383.05
1787	Singularry SINGULARRY	$0.007197	-17.70	$7.2M	$0.008744	$0.00695	$33.32K	$7.2M	$7.2M
1788	Fireverse FIR	$0.04209	24.02	$7.19M	$0.04476	$0.03349	$7.88M	$42.09M	$7.19M
1789	PumpBTC PUMP	$0.02524	-8.21	$7.18M	$0.02824	$0.02483	$8.77M	$25.21M	$7.18M
1790	Wrapped Solana (Universal) USOL	$127.15	-7.14	$7.17M	$139.69	$126.01	$680.98K	$7.17M	$7.17M
1791	WHY WHY	$0.00000001704 ₿0.00000000000011	-5.75	$7.17M ₿0	$0.0000000185 ₿0.00000000000012	$0.00000001679 ₿0.00000000000011	$264.32K ₿0.71	$7.17M ₿48.36	$7.17M ₿0
1792	Bondex BDXN	$0.04492	-10.52	$7.18M	$0.05589	$0.03976	$12.18M	$44.9M	$7.18M
1793	Re7 WETH RE7WETH	$2,947.06	-5.57	$7.17M	$3,161.18	$2,914.72	$0	$7.17M	$7.17M
1794	Global Entertainment Token GET	$0.003336	-3.15	$7.13M	$0.003599	$0.003253	$12.36K	$33.27M	$7.13M
1795	Coinbase xStock COINX	$263.23	-4.05	$7.13M	$275.64	$258.46	$4.45M	$16.31M	$7.13M
1796	Qubetics TICS	$0.0292	0.38	$7.1M	$0.02958 ₿0.	$0.028 ₿0.	$263.94K ₿0	$39.77M	$7.1M
1797	EfficientFrontier SN53	$1.91	-8.69	$7.1M	$2.13	$1.89	$36.26K	$7.1M	$7.1M
1798	ai16z AI16Z	$0.006377	-20.32	$7.05M	$0.008494	$0.006309	$284.1K	$7.05M	$7.05M
1799	WaterNeuron WTN	$0.06026	-7.77	$7.08M	$0.06565	$0.05915	$71.82	$7.08M	$7.08M
1800	Tokocrypto TKO	$0.09408 ₿0.0000088	-7.37	$7.06M ₿661.22	$0.1034 ₿0.0000089	$0.09278 ₿0.0000086	$1.25M ₿62.15	$47.05M ₿4.41K	$7.06M ₿661.22
1801	Private Aviation Finance Token CINO	$0.01068	-19.25	$7.05M	$0.01323	$0.01057	$15.47K	$10.68M	$7.05M
1802	Nexera NXRA	$0.006746 ₿0.0000031	-15.20	$7.04M ₿2.49K	$0.008079 ₿0.0000034	$0.00661 ₿0.0000031	$69.77K ₿19.38	$13.44M ₿2.68K	$7.04M ₿2.49K
1803	Semantic Layer 42	$0.04745	-9.97	$7.03M	$0.05534	$0.04581	$1.45M	$47.48M	$7.03M
1804	Chrema Coin CRMC	$0.638	-8.83	$7.02M	$0.6998 ₿0.	$0.6269 ₿0.	$175.68K ₿0	$31.95M	$7.02M
1805	Win WIN	$0.000167	-7.21	$7.02M	$0.0002205	$0.0001475	$1.67K	$7.02M	$7.02M
1806	Myro $MYRO	$0.00698 ₿0.0000031	1.28	$7.02M ₿3.2K	$0.009352 ₿0.0000034	$0.006409 ₿0.0000031	$10.42M ₿356.84	$7.02M ₿3.2K	$7.02M ₿3.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}