Страница результатов 18 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Dupe DUPE	$0.004076 ₿0.000000062	12.52	$4.08M ₿62.6	$0.00409 ₿0.000000063	$0.003508 ₿0.000000056	$44.89K ₿0.77	$4.08M ₿62.6	$4.08M ₿62.6
1705	SpaceX PreStocks SPACEX	$466.41 ₿0.0073	1.08	$4.08M ₿64.13	$477.42 ₿0.0077	$453.72 ₿0.0072	$12.07K ₿0.41	$4.08M ₿64.13	$4.08M ₿64.13
1706	NKN NKN	$0.005064 ₿0.000000078	-4.40	$4.07M ₿63.09	$0.005298 ₿0.000000085	$0.00498 ₿0.000000078	$90.65K ₿1.33	$4.07M ₿63.09	$4.07M ₿63.09
1707	Keyboard Cat (Base) KEYCAT	$0.0004054 ₿0.0000000063	8.43	$4.05M ₿63.54	$0.0004224 ₿0.0000000065	$0.0003682 ₿0.0000000059	$117.78K ₿1.92	$4.05M ₿63.54	$4.05M ₿63.54
1708	LienFi LFI	$0.0000643 ₿0.00000000099	6.40	$4.05M ₿62.68	$0.00006546 ₿0.0000000010	$0.00005591 ₿0.00000000090	$547.19K ₿8.57	$6.43M ₿99.5	$4.05M ₿62.68
1709	Chili Coin CHI	$0.0004515 ₿0.0000000069	0	$4.04M ₿62.47	$0	$0	$196.46 ₿0	$45.16M ₿697.64	$4.04M ₿62.47
1710	meow MEOW	$0.004134 ₿0.000000039	596.78	$3.81M ₿39.84	$0.003826 ₿0.000000058	$0.0004587 ₿0.0000000073	$4.51M ₿61.12	$3.81M ₿39.84	$3.81M ₿39.84
1711	Matrixdock Silver XAGM	$60.96 ₿0.00094	0.63	$4.02M ₿62.2	$61.22 ₿0.00098	$59.76 ₿0.00094	$8.29K ₿0.16	$4.02M ₿62.2	$4.02M ₿62.2
1712	Coupon Assets CA	$0.2184 ₿0.0000033	0.99	$4.02M ₿61.77	$0.2195 ₿0.0000035	$0.2154 ₿0.0000033	$1.06M ₿15.27	$58.98M ₿906.76	$4.02M ₿61.77
1713	clawpump.tech CLAW	$0.003981 ₿0.000000062	20.38	$3.98M ₿62.19	$0.004085 ₿0.000000063	$0.003272 ₿0.000000052	$88.72K ₿1.35	$3.98M ₿62.19	$3.98M ₿62.19
1714	Solv Protocol SOLV	$0.002703 ₿0.000000041	3.02	$4.01M ₿61.95	$0.002728 ₿0.000000042	$0.002575 ₿0.000000041	$3.62M ₿57.37	$22.7M ₿350.97	$4.01M ₿61.95
1715	SWEAT SWEAT	$0.0004683 ₿0.0000000072	-1.38	$4M ₿62.38	$0.0004784 ₿0.0000000076	$0.000467 ₿0.0000000073	$712.73K ₿10.8	$9.24M ₿143.94	$4M ₿62.38
1716	Santiment Network Token SAN	$0.06228 ₿0.00000094	6.65	$3.99M ₿60.79	$0.06244 ₿0.00000095	$0.0584 ₿0.00000094	$4.54 ₿0	$5.19M ₿79.09	$3.99M ₿60.79
1717	Flying Tulip USD FTUSD	$0.9979 ₿0.000016	0	$3.98M ₿64.57	$0	$0	$124.84 ₿0	$3.9M ₿63.37	$3.98M ₿64.57
1718	Djed DJED	$0.9862 ₿0.000015	0.78	$3.96M ₿61.4	$1 ₿0.000015	$0.9721 ₿0.000015	$15.71K ₿0.25	$3.96M ₿61.4	$3.96M ₿61.4
1719	ANDY ETH ANDY	$0.00000395 ₿0.000000000060	5.99	$3.95M ₿60.99	$0.00000396 ₿0.000000000061	$0.000003589 ₿0.000000000057	$107.07K ₿1.66	$3.95M ₿60.99	$3.95M ₿60.99
1720	Kekius Maximus KEKIUS	$0.003906 ₿0.000000061	2.93	$3.91M ₿61.35	$0.003992 ₿0.000000061	$0.003689 ₿0.000000059	$2.38M ₿37.3	$3.91M ₿61.35	$3.91M ₿61.35
1721	Divo DVO	$0.004683 ₿0.000000072	5.88	$3.95M ₿61.02	$0.004708 ₿0.000000073	$0.004384 ₿0.000000070	$23.6K ₿0.37	$28.1M ₿434.31	$3.95M ₿61.02
1722	AIXDROP AIXDROP	$0.000454 ₿0.0000000070	-1.48	$3.93M ₿61.37	$0.000468 ₿0.0000000075	$0.0004505 ₿0.0000000070	$1.54M ₿23.44	$3.93M ₿61.37	$3.93M ₿61.37
1723	AC Milan Fan Token ACM	$0.2838 ₿0.0000043	1.80	$3.92M ₿60.5	$0.2853 ₿0.0000045	$0.2775 ₿0.0000043	$1.11M ₿17.45	$5.65M ₿87.12	$3.92M ₿60.5
1724	Precog SN55	$0.831 ₿0.000012	-2.68	$3.92M ₿60.7	$0.8543 ₿0.000013	$0.7748 ₿0.000012	$211.33K ₿3.53	$3.92M ₿60.7	$3.92M ₿60.7
1725	SOSANA SOSANA	$0.1171 ₿0.0000016	24.61	$3.91M ₿55.12	$0.1178 ₿0.0000017	$0.09403 ₿0.0000015	$6.41K ₿0.1	$10.43M ₿147.14	$3.91M ₿55.12
1726	Umbra UMBRA	$0.2821 ₿0.0000043	0.53	$3.91M ₿60.11	$0.291 ₿0.0000046	$0.2719 ₿0.0000043	$80.16K ₿1.21	$7.71M ₿118.73	$3.91M ₿60.11
1727	district0x DNT	$0.005198 ₿0.000000080	2.62	$3.91M ₿60.3	$0.005324 ₿0.000000084	$0.00503 ₿0.000000080	$9.38K ₿0.15	$5.2M ₿80.27	$3.91M ₿60.3
1728	Lockheed (Ondo Tokenized Stock) LMTON	$530.98 ₿0.0081	0.16	$3.9M ₿60.16	$533.97 ₿0.0085	$529.47 ₿0.0081	$904.55K ₿13.6	$3.9M ₿60.16	$3.9M ₿60.16
1729	LOFI LOFI	$0.003899 ₿0.000000060	3.80	$3.9M ₿60.61	$0.003943 ₿0.000000061	$0.003662 ₿0.000000059	$115.33K ₿1.74	$3.9M ₿60.61	$3.9M ₿60.61
1730	PaLM AI PALM	$0.05038 ₿0.00000078	7.38	$3.88M ₿60.44	$0.05084 ₿0.00000079	$0.04683 ₿0.00000075	$1.86K ₿0.03	$3.88M ₿60.44	$3.88M ₿60.44
1731	PIVX PIVX	$0.03691 ₿0.00000056	1.76	$3.87M ₿59.07	$0.0376 ₿0.00000060	$0.03467 ₿0.00000055	$1.61M ₿24.79	$3.87M ₿59.07	$3.87M ₿59.07
1732	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1733	Polyhedra Network ZKJ	$0.006893 ₿0.00000010	0.46	$3.86M ₿59.18	$0.006919 ₿0.00000011	$0.006651 ₿0.00000010	$1.76M ₿27.17	$6.89M ₿105.79	$3.86M ₿59.18
1734	Quq QUQ	$0.003856 ₿0.000000059	-8.63	$3.86M ₿59.59	$0.004231 ₿0.000000068	$0.003836 ₿0.000000059	$143.12M ₿2.22K	$3.86M ₿59.59	$3.86M ₿59.59
1735	Usual ETH ETH0	$1,746.06 ₿0.027	0	$3.86M ₿59.86	$0	$0	$76.87 ₿0	$1.28M ₿19.85	$3.86M ₿59.86
1736	Liqwid Finance LQ	$0.1898 ₿0.0000029	2.53	$3.85M ₿59.82	$0.1922 ₿0.0000029	$0.1819 ₿0.0000028	$141.26 ₿0	$3.99M ₿61.86	$3.85M ₿59.82
1737	SubVortex SN7	$0.7867 ₿0.000012	1.13	$3.85M ₿59.7	$0.7941 ₿0.000012	$0.7506 ₿0.000012	$116.62K ₿1.79	$3.85M ₿59.7	$3.85M ₿59.7
1738	OctaSpace OCTA	$0.08566 ₿0.0000013	-0.01*	$3.85M ₿59.41	$0.08583 ₿0.0000013	$0.08488 ₿0.0000013	$163.59K ₿2.53	$3.85M ₿59.41	$3.85M ₿59.41
1739	Dimitra DMTR	$0.005191 ₿0.000000080	-0.90	$3.84M ₿59.45	$0.00525 ₿0.000000084	$0.005181 ₿0.000000080	$74.91K ₿1.18	$5.04M ₿78.12	$3.84M ₿59.45
1740	ItsAI SN32	$0.6932 ₿0.000010	-4.84	$3.83M ₿59.3	$0.7287 ₿0.000011	$0.6686 ₿0.000010	$112.27K ₿1.74	$3.83M ₿59.3	$3.83M ₿59.3
1741	DeFiPulse Index DPI	$39.32 ₿0.00060	-4.80	$3.83M ₿58.63	$42.52 ₿0.00067	$36.73 ₿0.00059	$28.45K ₿0.43	$3.83M ₿58.63	$3.83M ₿58.63
1742	Jager Hunter JAGER	$0.000000000262 ₿0.0000000000000040	3.31	$3.82M ₿59.1	$0.000000000264 ₿0.0000000000000041	$0.000000000252 ₿0.0000000000000040	$19.03K ₿0.29	$3.82M ₿59.1	$3.82M ₿59.1
1743	Suilend SEND	$0.05287 ₿0.00000081	5.76	$3.82M ₿58.76	$0.0556 ₿0.00000086	$0.04878 ₿0.00000078	$77.75K ₿1.2	$5.29M ₿81.38	$3.82M ₿58.76
1744	MoonDog AI MDOGAI	$0.003809 ₿0.000000058	17.55	$3.81M ₿58.84	$0.003829 ₿0.000000059	$0.003206 ₿0.000000051	$7.18K ₿0.11	$3.81M ₿58.84	$3.81M ₿58.84
1745	SPACEM WORLD SPCM	$0.0003883 ₿0.0000000059	2.90	$3.81M ₿58.25	$0.0003974 ₿0.0000000062	$0.000365 ₿0.0000000057	$547.36K ₿8.52	$16.34M ₿250.07	$3.81M ₿58.25
1746	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$61.31 ₿0.00093	7.81	$3.8M ₿58.38	$61.55 ₿0.00095	$54.65 ₿0.00087	$1.08M ₿15.36	$3.8M ₿58.38	$3.8M ₿58.38
1747	Coca-Cola (Ondo Tokenized Stock) KOON	$85.13 ₿0.0013	-0.37	$3.8M ₿58.82	$86.12 ₿0.0013	$85.17 ₿0.0013	$1.06M ₿16.63	$3.8M ₿58.82	$3.8M ₿58.82
1748	Wolfspeed (Ondo Tokenized) WOLFON	$34.22 ₿0.00052	0.97	$3.79M ₿58.61	$35.68 ₿0.00056	$32.76 ₿0.00052	$1.18K ₿0.02	$3.79M ₿58.61	$3.79M ₿58.61
1749	Middle Eastern Oil Reserve MEOR	$0.003787 ₿0.000000048	0	$3.79M ₿48.83	$0	$0	$0 ₿0	$3.79M ₿48.83	$3.79M ₿48.83
1750	Ampleforth AMPL	$1.33 ₿0.000020	5.21	$3.79M ₿58.89	$1.34 ₿0.000020	$1.25 ₿0.000020	$2.39K ₿0.03	$4.04M ₿62.86	$3.79M ₿58.89
1751	Covalent X Token CXT	$0.003904 ₿0.000000059	3.76	$3.78M ₿57.87	$0.004073 ₿0.000000064	$0.003744 ₿0.000000059	$208.86K ₿3.15	$3.9M ₿59.84	$3.78M ₿57.87
1752	PlatON Network LAT	$0.0005412 ₿0.0000000083	-0.71	$3.76M ₿58.26	$0.0005557 ₿0.0000000091	$0.0005064 ₿0.0000000080	$1.33M ₿20.5	$5.55M ₿86.06	$3.76M ₿58.26
1753	Swell SWELL	$0.0007426 ₿0.000000011	2.59	$3.76M ₿58.19	$0.0007477 ₿0.000000011	$0.0007222 ₿0.000000011	$1.64M ₿25.53	$6.7M ₿103.86	$3.76M ₿58.19
1754	ALLINDOGE ALLINDOGE	$0.003745 ₿0.000000058	-2.60	$3.76M ₿58.06	$0.003958 ₿0.000000063	$0.003606 ₿0.000000057	$73.2K ₿1.13	$3.76M ₿58.06	$3.76M ₿58.06
1755	Stonks STNK	$6.43 ₿0.000099	-1.04	$3.75M ₿58.06	$6.56 ₿0.00010	$6.32 ₿0.000099	$4.58K ₿0.07	$3.75M ₿58.06	$3.75M ₿58.06
1756	Steem Dollars SBD	$0.3828 ₿0.0000059	0.01*	$3.75M ₿57.94	$0.3829 ₿0.0000061	$0.3824 ₿0.0000059	$1.04M ₿15.64	$3.75M ₿57.94	$3.75M ₿57.94
1757	Evernode EVR	$0.1035 ₿0.0000015	-5.19	$3.74M ₿57.94	$0.1091 ₿0.0000017	$0.09998 ₿0.0000015	$225.33 ₿0	$7.48M ₿115.74	$3.74M ₿57.94
1758	Winternomics TV WNTV	$0.003741 ₿0.000000058	1.22	$3.74M ₿58.15	$0.00378 ₿0.000000060	$0.003524 ₿0.000000056	$2.38K ₿0.04	$3.74M ₿58.15	$3.74M ₿58.15
1759	Flash.Trade FAF	$0.003113 ₿0.000000047	-1.16	$3.74M ₿57.46	$0.00315 ₿0.000000050	$0.003099 ₿0.000000047	$3.07K ₿0.05	$3.74M ₿57.46	$3.74M ₿57.46
1760	Klever KLV	$0.000413 ₿0.0000000063	-1.09	$3.73M ₿57.7	$0.0004206 ₿0.0000000067	$0.0004113 ₿0.0000000063	$19.93K ₿1.19	$3.73M ₿57.7	$3.73M ₿57.7
1761	0xMarkets SN35	$0.7083 ₿0.000011	-1.57	$3.73M ₿57.71	$0.7197 ₿0.000011	$0.6889 ₿0.000010	$36.95K ₿0.59	$3.73M ₿57.71	$3.73M ₿57.71
1762	Solid X SOLIDX	$0.1772 ₿0.0000027	5.58	$3.72M ₿57.6	$0.1784 ₿0.0000027	$0.1679 ₿0.0000026	$6.57K ₿0.11	$3.72M ₿57.6	$3.72M ₿57.6
1763	ShareX SHARE	$0.2074 ₿0.0000031	4.20	$3.72M ₿57.5	$0.2081 ₿0.0000033	$0.1989 ₿0.0000031	$1.13M ₿17.44	$20.74M ₿320.36	$3.72M ₿57.5
1764	Grin GRIN	$0.01573 ₿0.00000027	-2.98	$3.71M ₿64.53	$0.01785 ₿0.00000028	$0.01573 ₿0.00000024	$329.69 ₿0.01	$3.71M ₿64.53	$3.71M ₿64.53
1765	@gork GORK	$0.00371 ₿0.000000056	1.92	$3.71M ₿56.66	$0.003715 ₿0.000000059	$0.003522 ₿0.000000056	$37.36K ₿0.56	$3.71M ₿56.66	$3.71M ₿56.66
1766	NI Compute SN27	$0.8184 ₿0.000012	-3.48	$3.69M ₿57.09	$0.8483 ₿0.000013	$0.6794 ₿0.000010	$724.48K ₿11.35	$3.69M ₿57.09	$3.69M ₿57.09
1767	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,782.72 ₿0.027	1.93	$3.69M ₿56.79	$1,789.51 ₿0.028	$1,731.89 ₿0.027	$1.23M ₿18.92	$3.69M ₿56.79	$3.69M ₿56.79
1768	Tesla (bStocks Tokenized Stock) TSLAB	$396.61 ₿0.0061	0.80	$3.68M ₿56.79	$400.69 ₿0.0063	$391.95 ₿0.0061	$1.61M ₿25.27	$3.68M ₿56.79	$3.68M ₿56.79
1769	SuiNS Token NS	$0.01333 ₿0.00000020	6.52	$3.68M ₿57.51	$0.01405 ₿0.00000021	$0.0123 ₿0.00000019	$459.6K ₿5.75	$6.67M ₿104.27	$3.68M ₿57.51
1770	Qubetics TICS	$0.0151 ₿0.00000024	-1.97	$3.67M ₿58.78	$0.01573 ₿0.00000025	$0.01512 ₿0.00000023	$124.46K ₿1.83	$20.57M ₿329.02	$3.67M ₿58.78
1771	Rich Kids of TAO SN110	$1.55 ₿0.000022	2.59	$3.67M ₿54.39	$1.57 ₿0.000024	$1.38 ₿0.000022	$515.56K ₿7.15	$3.67M ₿54.39	$3.67M ₿54.39
1772	Nest NEST	$0.007623 ₿0.00000012	13.56	$3.66M ₿59.48	$0.00876 ₿0.00000013	$0.006696 ₿0.00000010	$1.16M ₿17.7	$7.62M ₿123.93	$3.66M ₿59.48
1773	Bytecoin BCN	$0.00001987 ₿0.00000000031	0	$3.66M ₿57.06	$0	$0	$0.09 ₿0	$3.66M ₿57.07	$3.66M ₿57.06
1774	Intel xStock INTCX	$106.67 ₿0.0016	2.91	$3.66M ₿54.79	$107.91 ₿0.0016	$102.06 ₿0.0016	$94.44K ₿1.46	$191.68M ₿2.96K	$3.66M ₿54.79
1775	Minima MINIMA	$0.005387 ₿0.000000083	-0.89	$3.65M ₿56.4	$0.005486 ₿0.000000087	$0.005274 ₿0.000000082	$70.97K ₿1.11	$5.39M ₿83.19	$3.65M ₿56.4
1776	Real World AI RWA	$0.003747 ₿0.000000058	32.69	$3.6M ₿56.83	$0.003962 ₿0.000000061	$0.002702 ₿0.000000043	$42.21K ₿0.6	$3.6M ₿56.83	$3.6M ₿56.83
1777	CateCoin CATE	$0.00000006509 ₿0.0000000000010	1.76	$3.64M ₿56.2	$0.00000006517 ₿0.0000000000010	$0.00000006394 ₿0.00000000000098	$273.93K ₿4.23	$3.8M ₿58.67	$3.64M ₿56.2
1778	LimeWire LMWR	$0.009882 ₿0.00000015	0.07	$3.64M ₿55.47	$0.01031 ₿0.00000016	$0.009462 ₿0.00000015	$1.7M ₿25.79	$6.26M ₿95.3	$3.64M ₿55.47
1779	dYdX ETHDYDX	$0.1227 ₿0.0000018	-2.43	$3.64M ₿55.91	$0.1257 ₿0.0000020	$0.1204 ₿0.0000018	$5.71M ₿91.94	$98.08M ₿1.51K	$3.64M ₿55.91
1780	Spectre AI SPECTRE	$0.3634 ₿0.0000056	-5.78	$3.63M ₿56.17	$0.3868 ₿0.0000062	$0.3362 ₿0.0000053	$23.23K ₿0.36	$3.63M ₿56.17	$3.63M ₿56.17
1781	Asteroid The Space Shiba Inu ASTEROID	$0.00363 ₿0.000000054	6.21	$3.63M ₿54.9	$0.003658 ₿0.000000056	$0.003157 ₿0.000000050	$66.2K ₿0.98	$3.63M ₿54.9	$3.63M ₿54.9
1782	Nexora NEX	$0.06474 ₿0.00000098	-0.27	$3.63M ₿55.23	$0.06492	$0.06474	$775.28 ₿0	$6.47M ₿98.63	$3.63M ₿55.23
1783	PHT Stablecoin PHT	$0.01601 ₿0.00000024	0.17	$3.6M ₿55.71	$0.01601 ₿0.00000025	$0.01598 ₿0.00000024	$45.22 ₿0	$3.6M ₿55.71	$3.6M ₿55.71
1784	Boson Protocol BOSON	$0.02486 ₿0.00000037	-1.97	$3.6M ₿54.87	$0.02541 ₿0.00000040	$0.02372 ₿0.00000037	$25.15K ₿0.37	$4.97M ₿75.84	$3.6M ₿54.87
1785	Arsenal Fan Token AFC	$0.1566 ₿0.0000024	-0.20	$3.6M ₿55.4	$0.1588 ₿0.0000025	$0.1559 ₿0.0000024	$1.49M ₿24	$6.15M ₿94.72	$3.6M ₿55.4
1786	Oobit OOB	$0.01039 ₿0.00000015	-4.96	$3.59M ₿54.72	$0.01169 ₿0.00000018	$0.0102 ₿0.00000015	$80.92K ₿1.2	$10.29M ₿156.94	$3.59M ₿54.72
1787	ASTEROID ASTEROID	$0.003586 ₿0.000000054	6.44	$3.59M ₿54.49	$0.003655 ₿0.000000056	$0.003068 ₿0.000000049	$364.54K ₿5.58	$3.59M ₿54.49	$3.59M ₿54.49
1788	Fei USD FEI	$1 ₿0.000015	0.83	$3.58M ₿55.5	$1.02 ₿0.000016	$0.9853 ₿0.000015	$8.65K ₿0.13	$3.84M ₿59.47	$3.58M ₿55.5
1789	Pixels PIXEL	$0.004633 ₿0.000000071	0.57	$3.57M ₿55.41	$0.004665 ₿0.000000074	$0.004511 ₿0.000000071	$5.77M ₿89.3	$23.17M ₿359.35	$3.57M ₿55.41
1790	Thetanuts Finance NUTS	$0.001129 ₿0.000000017	0.15	$3.57M ₿55.27	$0.001133 ₿0.000000018	$0.001111 ₿0.000000017	$24.9K ₿0.39	$11.3M ₿175.05	$3.57M ₿55.27
1791	StakeStone Berachain Vault Token BERASTONE	$1,870.84 ₿0.028	6.08	$3.57M ₿55.15	$1,881.11 ₿0.029	$1,753.25 ₿0.028	$190.76 ₿0	$3.57M ₿55.15	$3.57M ₿55.15
1792	OpenVPP OVPP	$0.004362 ₿0.000000067	4.62	$3.55M ₿54.63	$0.004374 ₿0.000000068	$0.004098 ₿0.000000065	$567.98K ₿8.8	$4.36M ₿67.09	$3.55M ₿54.63
1793	MetFi METFI	$0.01089 ₿0.00000016	1.36	$3.55M ₿54.98	$0.01098 ₿0.00000017	$0.01054 ₿0.00000016	$9.81K ₿0.15	$4.9M ₿75.83	$3.55M ₿54.98
1794	客服小何 (Customer Service Xiao He) 客服小何	$0.003608 ₿0.000000056	1.50	$3.55M ₿55.49	$0.003668 ₿0.000000057	$0.003453 ₿0.000000054	$503.37K ₿7.91	$3.61M ₿56.39	$3.55M ₿55.49
1795	XDOG XDOG	$0.003544 ₿0.000000055	4.24	$3.54M ₿55.45	$0.003627 ₿0.000000057	$0.003377 ₿0.000000054	$575.48K ₿8.95	$3.54M ₿55.45	$3.54M ₿55.45
1797	Daku V2 DAKU	$0.01766 ₿0.00000027	2.14	$3.52M ₿54.34	$0.01774 ₿0.00000027	$0.0169 ₿0.00000027	$109.27 ₿0	$3.52M ₿54.34	$3.52M ₿54.34
1798	BlockDAG BDAG	$0.0000389 ₿0.00000000060	1.53	$3.53M ₿54.86	$0.0000402 ₿0.00000000064	$0.00003549 ₿0.00000000057	$1.36M ₿16.91	$4.03M ₿62.65	$3.53M ₿54.86
1799	Sport.fun FUN	$0.01973 ₿0.00000030	1.06	$3.51M ₿54.46	$0.01996 ₿0.00000031	$0.01891 ₿0.00000030	$478.76K ₿7.14	$19.74M ₿305.95	$3.51M ₿54.46
1800	Auto Finance AUTO	$0.0351 ₿0.00000054	2.30	$3.51M ₿54.22	$0.0352 ₿0.00000055	$0.0338 ₿0.00000054	$1.03K ₿0.02	$3.51M ₿54.22	$3.51M ₿54.22
1801	Bitrue Coin BTR	$0.009755 ₿0.00000015	1.49	$3.5M ₿54.08	$0.009847 ₿0.00000015	$0.009568 ₿0.00000015	$410.89K ₿6.34	$7.82M ₿120.84	$3.5M ₿54.08
1802	Alpine F1 Team Fan Token ALPINE	$0.3088 ₿0.0000048	2.99	$3.51M ₿54.62	$0.3136 ₿0.0000048	$0.2938 ₿0.0000047	$1.84M ₿24.89	$12.36M ₿192.33	$3.51M ₿54.62
1803	TENDIES TENDIES	$0.003497 ₿0.000000035	12.32	$3.42M ₿35.55	$0.005125 ₿0.000000081	$0.002303 ₿0.000000038	$1.44M ₿21.15	$3.42M ₿35.55	$3.42M ₿35.55
1804	Harvest Finance FARM	$5.19 ₿0.000080	1.44	$3.49M ₿54.18	$5.27 ₿0.000083	$5.07 ₿0.000080	$116.63K ₿1.84	$3.58M ₿55.65	$3.49M ₿54.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}