Страница результатов 18 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1711	DeFiPulse Index DPI	$39.58 ₿0.00060	-7.20	$3.85M ₿58.63	$42.03 ₿0.00067	$36.52 ₿0.00059	$3.84K ₿0.43	$3.85M ₿58.63	$3.85M ₿58.63
1712	ThetaDrop TDROP	$0.0003634 ₿0.0000000062	0.50	$4.02M ₿68.85	$0.0003853 ₿0.0000000064	$0.0003517 ₿0.0000000062	$30.76K ₿0.23	$4.02M ₿68.85	$4.02M ₿68.85
1713	Rainmaker RAIN	$0.004007 ₿0.000000065	-1.30	$4.01M ₿65.88	$0.004224 ₿0.000000066	$0.003955 ₿0.000000063	$9.99K ₿0.11	$4.01M ₿65.88	$4.01M ₿65.88
1714	WebGenieAI SN54	$0.8003 ₿0.000017	-8.00	$4.01M ₿84.22	$0.904 ₿0.000018	$0.8018 ₿0.000017	$196.13K ₿2.94	$4.01M ₿84.22	$4.01M ₿84.22
1715	Santiment Network Token SAN	$0.06224 ₿0.00000094	-2.60	$3.99M ₿60.79	$0.06263 ₿0.00000095	$0.06098 ₿0.00000094	$159.35 ₿0	$5.19M ₿79.09	$3.99M ₿60.79
1716	Coupon Assets CA	$0.2167 ₿0.0000033	1.00	$3.99M ₿61.77	$0.2177 ₿0.0000035	$0.2148 ₿0.0000033	$1.07M ₿15.27	$58.52M ₿906.76	$3.99M ₿61.77
1717	MEZO MEZO	$0.007971 ₿0.00000017	-8.30	$3.99M ₿86.56	$0.008882 ₿0.00000018	$0.007902 ₿0.00000017	$212.99K ₿2.89	$7.97M ₿173.12	$3.99M ₿86.56
1718	Diamond DMD	$1.06 ₿0.000017	-2.00	$4.01M ₿65.94	$1.07 ₿0.000017	$1.02 ₿0.000017	$26.94K ₿0.76	$4.64M ₿76.16	$4.01M ₿65.94
1719	The Original Doge OGDOGE	$0.00456 ₿0.000000028	-21.30	$3.98M ₿25.33	$0.005584 ₿0.000000035	$0.004395 ₿0.000000026	$225.13K ₿1.61	$4.21M ₿26.78	$3.98M ₿25.33
1720	Coca-Cola (Ondo Tokenized Stock) KOON	$88.53 ₿0.0013	-0.50	$3.97M ₿58.82	$90.27 ₿0.0013	$88.24 ₿0.0013	$662.96K ₿16.63	$3.97M ₿58.82	$3.97M ₿58.82
1721	Matrixdock Silver XAGM	$59.92 ₿0.00094	-1.00	$3.96M ₿62.2	$60.53 ₿0.00098	$59.51 ₿0.00094	$5.07K ₿0.16	$3.96M ₿62.2	$3.96M ₿62.2
1722	PACT PACT	$0.000119 ₿0.0000000025	-0.10	$3.94M ₿83.08	$0.0001222 ₿0.0000000028	$0.0001162 ₿0.0000000017	$7.84K ₿4.19	$14.76M ₿310.8	$3.94M ₿83.08
1723	Jager Hunter JAGER	$0.00000000027 ₿0.0000000000000040	2.30	$3.95M ₿59.1	$0.000000000273 ₿0.0000000000000041	$0.00000000026 ₿0.0000000000000040	$23.59K ₿0.29	$3.95M ₿59.1	$3.95M ₿59.1
1724	Aventus AVT	$0.4899 ₿0.0000075	-1.72	$4.84M ₿74.72	$0.5177 ₿0.0000081	$0.4668 ₿0.0000074	$20.59K ₿0.32	$5.19M ₿80.11	$4.84M ₿74.72
1725	TSMC (bStocks Tokenized Stock) TSMB	$409.08	-1.90	$3.93M	$412.18	$396.77	$382.23K	$3.93M	$3.93M
1726	BULLA BULLA	$0.01408 ₿0.00000010	0.50	$14.09M ₿28.54	$0.01648 ₿0.00000010	$0.0137 ₿0.000000095	$1.03M ₿4.57	$14.09M ₿101.93	$14.09M ₿28.54
1727	SK Hynix (Backpack Securities) SKHY	$145.66 ₿0.0027	-2.50	$3.91M ₿13.83	$148.73 ₿0.0027	$135.29 ₿0.0024	$12.89M ₿38.45	$3.91M ₿13.83	$3.91M ₿13.83
1728	NFTX NFTX	$9.34 ₿0.000080	-2.60	$3.58M ₿33.98	$9.59	$9.15	$19.88 ₿0	$6.07M ₿52.59	$3.58M ₿33.98
1729	WolfSafePoorPeople WSPP	$0.000000000289 ₿0.0000000000000022	-7.30	$14.43M ₿30.38	$0.00000000031 ₿0.0000000000000022	$0.00000000027 ₿0.0000000000000022	$13.11K ₿0.02	$14.43M ₿112.15	$14.43M ₿30.38
1730	Divo DVO	$0.004643 ₿0.000000072	-1.70	$3.91M ₿61.02	$0.004709 ₿0.000000073	$0.004574 ₿0.000000070	$38.11K ₿0.37	$27.86M ₿434.31	$3.91M ₿61.02
1731	FXArbUSDTRY FXARBUSDTRY	$0.08474 ₿0.0000013	-0.10	$3.9M ₿64.45	$0.08483 ₿0.0000013	$0.08474 ₿0.0000013	$81.91 ₿0	$3.9M ₿64.45	$3.9M ₿64.45
1732	doginme DOGINME	$0.00005773 ₿0.0000000010	-0.60	$3.9M ₿73.6	$0.00005856 ₿0.0000000011	$0.00005639 ₿0.00000000096	$154.36K ₿5.48	$3.9M ₿73.6	$3.9M ₿73.6
1733	Arsenal Fan Token AFC	$0.1683 ₿0.0000024	0.70	$3.9M ₿55.4	$0.1723 ₿0.0000025	$0.1651 ₿0.0000024	$1.56M ₿24	$6.61M ₿94.72	$3.9M ₿55.4
1734	SpaceX PreStocks SPACEX	$443.04 ₿0.0073	5.20	$3.87M ₿64.13	$462.05 ₿0.0077	$420.37 ₿0.0072	$533.61K ₿0.41	$3.87M ₿64.13	$3.87M ₿64.13
1735	Klever KLV	$0.0004288 ₿0.0000000063	2.80	$3.87M ₿57.7	$0.0004296 ₿0.0000000067	$0.0004178 ₿0.0000000063	$92.99K ₿1.19	$3.87M ₿57.7	$3.87M ₿57.7
1736	Litentry LIT	$0.08568 ₿0.0000017	5.80	$3.87M ₿81.25	$0.2126 ₿0.0000019	$0.07977 ₿0.0000014	$3.23K ₿1.13	$8.57M ₿179.9	$3.87M ₿81.25
1737	sETH SETH	$318.87 ₿0.0056	-5.60	$3.69M ₿64.85	$0	$0	$1.15 ₿0	$3.69M ₿64.85	$3.69M ₿64.85
1738	Usual ETH ETH0	$1,818.75 ₿0.027	4.60	$1.29M ₿59.86	$0	$0	$38.79 ₿0	$1.29M ₿19.85	$1.29M ₿59.86
1739	NX8 NX8	$68.18 ₿0.0010	0.20	$3.85M ₿77.61	$68.69 ₿0.0011	$68.1 ₿0.0010	$51.48K ₿1.35	$3.85M ₿77.61	$3.85M ₿77.61
1740	Keyboard Cat (Base) KEYCAT	$0.0003853 ₿0.0000000063	-6.20	$3.85M ₿63.54	$0.0004072 ₿0.0000000065	$0.0003814 ₿0.0000000059	$58.89K ₿1.92	$3.85M ₿63.54	$3.85M ₿63.54
1741	Dimitra DMTR	$0.005089 ₿0.000000080	1.30	$3.85M ₿59.45	$0.005117 ₿0.000000084	$0.005008 ₿0.000000080	$89.92K ₿1.18	$5.09M ₿78.12	$3.85M ₿59.45
1742	Sperax SPA	$0.002005 ₿0.000000034	4.20	$3.84M ₿66.2	$0.002183 ₿0.000000037	$0.001911 ₿0.000000034	$305.98K ₿2.63	$9.94M ₿170.63	$3.84M ₿66.2
1743	Most Wanted MOST	$0.003848 ₿0.000000038	-13.20	$3.85M ₿38.15	$0.004403 ₿0.000000038	$0.003705 ₿0.000000035	$21.71K ₿0.11	$3.85M ₿38.15	$3.85M ₿38.15
1744	Sport.fun FUN	$0.02152 ₿0.00000030	-1.00	$3.83M ₿54.46	$0.02217 ₿0.00000031	$0.02087 ₿0.00000030	$475.26K ₿7.14	$21.52M ₿305.95	$3.83M ₿54.46
1745	Umbra UMBRA	$0.2762 ₿0.0000043	-0.90	$3.82M ₿60.11	$0.2801 ₿0.0000046	$0.2724 ₿0.0000043	$17.37K ₿1.21	$7.55M ₿118.73	$3.82M ₿60.11
1746	Syndicate SYND	$0.007903 ₿0.00000019	-5.10	$3.78M ₿93.43	$0.009641 ₿0.00000022	$0.0075 ₿0.00000019	$51.66K ₿6.3	$7.9M ₿195.17	$3.78M ₿93.43
1747	Solid X SOLIDX	$0.182 ₿0.0000027	-6.50	$3.82M ₿57.6	$0.1927 ₿0.0000027	$0.175 ₿0.0000026	$3K ₿0.11	$3.82M ₿57.6	$3.82M ₿57.6
1748	Agoras: Tau Net AGRS	$0.2119 ₿0.0000040	-0.80	$8.9M ₿73.11	$0.2156 ₿0.0000042	$0.2119 ₿0.0000040	$12.44K ₿0.3	$8.9M ₿170.6	$8.9M ₿73.11
1749	GAME by Virtuals GAME	$0.003802 ₿0.000000069	-4.30	$3.8M ₿69.43	$0.003983 ₿0.000000071	$0.003785 ₿0.000000066	$978.92K ₿19.12	$3.8M ₿69.43	$3.8M ₿69.43
1750	district0x DNT	$0.005058 ₿0.000000080	-1.60	$5.06M ₿60.3	$0.005218 ₿0.000000084	$0.005053 ₿0.000000080	$4.94K ₿0.15	$5.06M ₿80.27	$5.06M ₿60.3
1751	Asteroid The Space Shiba Inu ASTEROID	$0.003793 ₿0.000000054	4.30	$3.79M ₿54.9	$0.003999 ₿0.000000056	$0.003415 ₿0.000000050	$85.59K ₿0.98	$3.79M ₿54.9	$3.79M ₿54.9
1752	Bettensor SN30	$0.7678 ₿0.000013	1.70	$3.8M ₿65.77	$0.798 ₿0.000014	$0.7387 ₿0.000013	$74.93K ₿4.77	$3.8M ₿65.77	$3.8M ₿65.77
1753	Middle Eastern Oil Reserve MEOR	$0.0000013 ₿0.000000048	-0.70	$1.3K ₿48.83	$0.0000013	$0.0000013	$4.74 ₿0	$1.3K ₿48.83	$1.3K ₿48.83
1754	Solcasino Token SCS	$0.001235 ₿0.000000016	3.10	$3.79M ₿50.73	$0.001247 ₿0.000000017	$0.001188 ₿0.000000016	$3.76K ₿0.27	$3.79M ₿50.73	$3.79M ₿50.73
1755	BIDZ Coin BIDZ	$0.001937 ₿0.000000035	0.80	$3.78M ₿68.96	$0.001939 ₿0.000000039	$0.001853 ₿0.000000033	$38.89 ₿0.01	$29.07M ₿454.4	$3.78M ₿68.96
1756	PayAI Network PAYAI	$0.003943 ₿0.000000072	1.50	$3.94M ₿73.03	$0.004095 ₿0.000000081	$0.003628 ₿0.000000071	$223.1K ₿44.67	$3.94M ₿73.03	$3.94M ₿73.03
1757	Ref Finance REF	$0.03968 ₿0.00000072	3.90	$3.81M ₿69.15	$0.03968 ₿0.00000073	$0.03861 ₿0.00000069	$12.47 ₿0	$3.97M ₿72.03	$3.81M ₿69.15
1758	Sundog SUNDOG	$0.003744 ₿0.000000064	-1.90	$3.74M ₿64.71	$0.003866 ₿0.000000067	$0.003689 ₿0.000000064	$1.79M ₿42.12	$3.74M ₿64.71	$3.74M ₿64.71
1759	AMD xStock AMDX	$488.18 ₿0.0085	-0.90	$3.74M ₿32.17	$489.31 ₿0.0088	$457.28 ₿0.0085	$221.3K ₿1.95	$170.3M ₿3K	$3.74M ₿32.17
1760	Masx.ai SN104	$0.9086 ₿0.000015	-2.00	$3.75M ₿63.91	$0.9711 ₿0.000016	$0.8966 ₿0.000015	$3.81K ₿647.12	$3.75M ₿63.91	$3.75M ₿63.91
1761	LUCA LUCA	$0.3777 ₿0.0000037	13.70	$3.73M ₿29.23	$0.4093 ₿0.0000039	$0.3343 ₿0.0000037	$571.71K ₿0.99	$3.73M ₿29.32	$3.73M ₿29.23
1762	Polyhedra Network ZKJ	$0.006298 ₿0.00000010	1.80	$3.7M ₿59.18	$0.006627 ₿0.00000011	$0.006137 ₿0.00000010	$404.37K ₿27.17	$6.3M ₿105.79	$3.7M ₿59.18
1763	AC Milan Fan Token ACM	$0.2668 ₿0.0000043	-0.40	$3.69M ₿60.5	$0.2684 ₿0.0000045	$0.2628 ₿0.0000043	$937.84K ₿17.45	$5.32M ₿87.12	$3.69M ₿60.5
1764	LMAO! LMAO!	$0.003692 ₿0.000000036	23.50	$3.69M ₿36.33	$0.003761 ₿0.000000038	$0.002927 ₿0.000000032	$394.75K ₿2.09	$3.69M ₿36.33	$3.69M ₿36.33
1765	ASTEROID ASTEROID	$0.003687 ₿0.000000054	2.20	$3.69M ₿54.49	$0.003955 ₿0.000000056	$0.003323 ₿0.000000049	$331.83K ₿5.58	$3.69M ₿54.49	$3.69M ₿54.49
1766	Neon NEON	$0.01544 ₿0.00000028	0.80	$15.45M ₿67.58	$0.0159 ₿0.00000030	$0.01503 ₿0.00000028	$124.47K ₿7.86	$15.45M ₿282.23	$15.45M ₿67.58
1767	Oneoneone SN111	$0.9655 ₿0.000017	-2.60	$3.69M ₿66.32	$1.03 ₿0.000018	$0.947 ₿0.000017	$16.24K ₿0.75	$3.69M ₿66.32	$3.69M ₿66.32
1768	MESSIER M87	$0.00000415 ₿0.000000000073	-7.30	$3.67M ₿65.01	$0.000004429 ₿0.000000000074	$0.000004079 ₿0.000000000071	$113.52K ₿2.4	$3.67M ₿65.01	$3.67M ₿65.01
1769	PHT Stablecoin PHT	$0.01628 ₿0.00000024	0.60	$3.66M ₿55.71	$0.01641 ₿0.00000025	$0.01612 ₿0.00000024	$13.47K ₿0	$3.66M ₿55.71	$3.66M ₿55.71
1770	LOFI LOFI	$0.003665 ₿0.000000060	-0.10	$3.67M ₿60.61	$0.003701 ₿0.000000061	$0.003626 ₿0.000000059	$19.08K ₿1.74	$3.67M ₿60.61	$3.67M ₿60.61
1771	Ampleforth AMPL	$1.23 ₿0.000020	-1.80	$3.66M ₿58.89	$1.25 ₿0.000020	$1.22 ₿0.000020	$223.75 ₿0.03	$3.91M ₿62.86	$3.66M ₿58.89
1772	TEDDY BEAR BEAR	$0.000000003688 ₿0.000000000000045	-5.70	$3.67M ₿45.71	$0.000000003879 ₿0.000000000000047	$0.000000003557 ₿0.000000000000044	$10.74K ₿0.18	$3.67M ₿45.71	$3.67M ₿45.71
1773	SPACEM WORLD SPCM	$0.0003926 ₿0.0000000059	4.00	$16.52M ₿58.25	$0.0004022 ₿0.0000000062	$0.0003682 ₿0.0000000057	$258.4K ₿8.52	$16.29M ₿250.07	$16.52M ₿58.25
1774	BlockDAG BDAG	$0.00003957 ₿0.00000000060	-0.90	$3.59M ₿54.86	$0.00004079 ₿0.00000000064	$0.00003737 ₿0.00000000057	$1.4M ₿16.91	$4.12M ₿62.65	$3.59M ₿54.86
1775	Scroll SCR	$0.01915 ₿0.00000040	-0.50	$3.64M ₿76.63	$0.02001 ₿0.00000040	$0.01867 ₿0.00000039	$2.56M ₿37.61	$19.15M ₿403.32	$3.64M ₿76.63
1776	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,647.82 ₿0.027	0	$3.63M ₿56.79	$1,665.5 ₿0.028	$1,605.63 ₿0.027	$1.05M ₿18.92	$3.63M ₿56.79	$3.63M ₿56.79
1777	Suilend SEND	$0.04952 ₿0.00000081	-2.50	$3.63M ₿58.76	$0.05104 ₿0.00000086	$0.04952 ₿0.00000078	$4.34K ₿1.2	$4.95M ₿81.38	$3.63M ₿58.76
1778	Liqwid Finance LQ	$0.1786 ₿0.0000029	-0.50	$3.63M ₿59.82	$0.1817 ₿0.0000029	$0.1702 ₿0.0000028	$1.08K ₿0	$3.75M ₿61.86	$3.63M ₿59.82
1779	Solaxy SOLX	$0.00004373 ₿0.00000000087	-2.30	$3.63M ₿72.51	$0.00004473 ₿0.00000000092	$0.00004356 ₿0.00000000084	$126.86K ₿2.58	$3.63M ₿72.51	$3.63M ₿72.51
1780	Steem Dollars SBD	$0.3698 ₿0.0000059	0	$3.62M ₿57.94	$0.3847 ₿0.0000061	$0.3547 ₿0.0000059	$1.06M ₿15.64	$3.62M ₿57.94	$3.62M ₿57.94
1781	Tokocrypto TKO	$0.0482 ₿0.00000070	-0.10	$3.62M ₿52.83	$0.0485 ₿0.00000071	$0.04575 ₿0.00000070	$697.09K ₿6.22	$24.1M ₿352.18	$3.62M ₿52.83
1782	Fei USD FEI	$0.9991 ₿0.000015	-0.10	$3.6M ₿55.5	$0.9996 ₿0.000016	$0.9986 ₿0.000015	$4.36K ₿0.13	$3.86M ₿59.47	$3.6M ₿55.5
1783	Alpine F1 Team Fan Token ALPINE	$0.316 ₿0.0000048	-0.50	$3.59M ₿54.62	$0.3245 ₿0.0000048	$0.3129 ₿0.0000047	$1.67M ₿24.89	$12.64M ₿192.33	$3.59M ₿54.62
1784	Lumint LUMINT	$0.01998 ₿0.00000037	-8.70	$3.6M ₿67.29	$0.02185 ₿0.00000039	$0.01998 ₿0.00000037	$10.24K ₿2.35	$59.96M ₿1.12K	$3.6M ₿67.29
1785	Gittensor SN74	$0.8078 ₿0.000015	-5.40	$3.6M ₿67.25	$0.8938 ₿0.000018	$0.7931 ₿0.000015	$50.23K ₿3.48	$3.6M ₿67.25	$3.6M ₿67.25
1786	AST SpaceMobile (Ondo Tokenized) ASTSON	$63.77 ₿0.0010	6.50	$3.58M ₿48.12	$64.63 ₿0.0011	$56.29 ₿0.0010	$74.1K ₿4.62	$3.58M ₿48.12	$3.58M ₿48.12
1787	Marina Protocol BAY	$0.01786 ₿0.00000018	-0.30	$3.57M ₿37.56	$0.0182 ₿0.00000018	$0.0177 ₿0.00000016	$489.83K ₿10	$17.86M ₿187.82	$3.57M ₿37.56
1788	ItsAI SN32	$0.6281 ₿0.000010	-1.70	$3.57M ₿59.3	$0.6708 ₿0.000011	$0.6188 ₿0.000010	$27.65K ₿1.74	$3.57M ₿59.3	$3.57M ₿59.3
1789	Grok GROK	$0.0005633 ₿0.0000000067	-1.60	$3.56M ₿42.48	$0.0005759 ₿0.0000000067	$0.0005612 ₿0.0000000064	$124.91K ₿1.95	$3.71M ₿44.34	$3.56M ₿42.48
1791	Thetanuts Finance NUTS	$0.001124 ₿0.000000017	0	$3.55M ₿55.27	$0.001135 ₿0.000000018	$0.001116 ₿0.000000017	$22.36K ₿0.39	$11.24M ₿175.05	$3.55M ₿55.27
1792	GamerCoin GHX	$0.005044 ₿0.000000093	-1.10	$3.55M ₿65.62	$0.005132 ₿0.000000097	$0.005034 ₿0.000000093	$262.49K ₿5.04	$4.08M ₿75.44	$3.55M ₿65.62
1793	StakeStone Berachain Vault Token BERASTONE	$1,861.55 ₿0.028	-0.40	$3.55M ₿55.15	$1,883.67 ₿0.029	$1,834.17 ₿0.028	$5.69K ₿0	$3.55M ₿55.15	$3.55M ₿55.15
1794	Polytrade TRADE	$0.03529 ₿0.00000049	-1.20	$3.53M ₿49.63	$0.03596 ₿0.00000051	$0.03473 ₿0.00000049	$122.75K ₿2.23	$3.53M ₿49.63	$3.53M ₿49.63
1795	Leadpoet SN71	$0.7615 ₿0.000015	-10.70	$3.54M ₿71.06	$0.8982 ₿0.000017	$0.6785 ₿0.000015	$1.01M ₿5.83	$3.54M ₿71.06	$3.54M ₿71.06
1796	Bitsec.ai SN60	$0.7424 ₿0.000016	-7.10	$3.53M ₿75.2	$0.8262 ₿0.000017	$0.7139 ₿0.000015	$205.89K ₿15.15	$3.53M ₿75.2	$3.53M ₿75.2
1797	Gearbox GEAR	$0.0003506 ₿0.0000000079	-2.40	$3.51M ₿79.86	$0.0003572 ₿0.0000000081	$0.0003471 ₿0.0000000076	$87.5 ₿0.07	$3.51M ₿79.86	$3.51M ₿79.86
1798	Solv Protocol SOLV	$0.002362 ₿0.000000041	0.20	$3.5M ₿61.95	$0.002426 ₿0.000000042	$0.002309 ₿0.000000041	$3.07M ₿57.37	$19.84M ₿350.97	$3.5M ₿61.95
1799	Harvest Finance FARM	$5.2 ₿0.000080	1.00	$3.5M ₿54.18	$5.24 ₿0.000083	$5.1 ₿0.000080	$103.23K ₿1.84	$3.67M ₿55.65	$3.5M ₿54.18
1800	Spectre AI SPECTRE	$0.3497 ₿0.0000056	0.50	$3.5M ₿56.17	$0.3563 ₿0.0000062	$0.3346 ₿0.0000053	$8.62K ₿0.36	$3.5M ₿56.17	$3.5M ₿56.17
1801	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$51.27 ₿0.00093	-1.60	$3.46M ₿58.38	$52.13 ₿0.00095	$47.98 ₿0.00087	$173.85K ₿15.36	$3.46M ₿58.38	$3.46M ₿58.38
1802	Rayls RLS	$0.001706 ₿0.000000033	-0.20	$3.47M ₿66.62	$0.001757 ₿0.000000035	$0.001676 ₿0.000000033	$362.37K ₿13.45	$16.98M ₿336.47	$3.47M ₿66.62
1803	KYVE Network KYVE	$0.002874 ₿0.000000066	1.90	$3.47M ₿79.43	$0.00332 ₿0.000000086	$0.002725 ₿0.000000041	$8.78K ₿2.29	$3.66M ₿84.29	$3.47M ₿79.43
1804	Ski Mask Dog SKI	$0.003464 ₿0.000000068	-12.30	$3.46M ₿68.34	$0.003951 ₿0.000000068	$0.003373 ₿0.000000062	$29.68K ₿1.06	$3.46M ₿68.34	$3.46M ₿68.34
1805	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$296.58 ₿0.0045	2.80	$3.45M ₿53.31	$297.62 ₿0.0047	$291.97 ₿0.0045	$55.94K ₿0.83	$3.45M ₿53.31	$3.45M ₿53.31
1806	Auto Finance AUTO	$0.05153 ₿0.00000054	9.80	$5.15M ₿54.22	$0.05444 ₿0.00000055	$0.04675 ₿0.00000054	$11.85K ₿0.02	$5.15M ₿54.22	$5.15M ₿54.22
1807	Nexora NEX	$0.06147 ₿0.00000098	-2.10	$3.44M ₿55.23	$0.06203	$0.06144	$23.85 ₿0	$6.15M ₿98.63	$3.44M ₿55.23
1808	DexNet DEXNET	$0.008602 ₿0.00000012	8.80	$25.81M ₿48.25	$0.008602 ₿0.00000012	$0.007908 ₿0.00000012	$8.49 ₿0	$25.81M ₿361.81	$25.81M ₿48.25
1809	Croatian Football Federation Token VATRENI	$1.06 ₿0.000022	-0.60	$19.42M ₿72.69	$1.07 ₿0.000022	$1.04 ₿0.000022	$4.76K ₿0.09	$19.42M ₿408.71	$19.42M ₿72.69
1810	Bitrue Coin BTR	$0.009559 ₿0.00000015	-0.10	$3.43M ₿54.08	$0.009597 ₿0.00000015	$0.009497 ₿0.00000015	$329.36K ₿6.34	$7.66M ₿120.84	$3.43M ₿54.08
1811	CESS Network CESS	$0.001287 ₿0.000000019	-1.60	$3.41M ₿52.68	$0.001307 ₿0.000000020	$0.001266 ₿0.000000019	$172.12K ₿1.55	$12.88M ₿198.78	$3.41M ₿52.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории