Страница результатов 18 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	mfercoin MFER	$0.00933 ₿0.00000097	0.01	$9.33M ₿0	$0.009615 ₿0.0000010	$0.009055 ₿0.00000085	$3.02M ₿268.04	$9.33M ₿960.87	$9.33M ₿0
1650	HyperGPT HGPT	$0.01261 ₿0.0000013	-4.29	$9.3M ₿469.21	$0.01332 ₿0.0000014	$0.01232 ₿0.0000011	$1.42M ₿189.24	$12.59M ₿1.32K	$9.3M ₿469.21
1651	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1652	ZynCoin ZYN	$0.01026 ₿0.0000010	-9.29	$9.28M ₿0	$0.01169 ₿0.0000012	$0.01017 ₿0.0000010	$69.05K ₿20.13	$9.28M ₿990.34	$9.28M ₿0
1653	LOCK IN LOCKIN	$0.009349	-7.85	$9.3M	$0.01054	$0.009252	$404.14K	$9.3M	$9.3M
1654	FLOCK FLOCK	$0.07714	-4.17	$9.23M	$0.08077	$0.07341	$4.49M	$83.76M	$9.23M
1655	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002611 ₿0.000000024	$0.002398 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1656	Gram GRAM	$0.003731 ₿0.00000072	-1.16	$9.16M ₿0	$0.003952 ₿0.00000078	$0.003491 ₿0.00000062	$24.65K ₿49.96	$9.16M ₿718.42	$9.16M ₿0
1657	MCDex MCB	$2.4 ₿0.00017	10.79	$9.13M ₿655.12	$2.45 ₿0.00019	$2.17 ₿0.00017	$85.12K ₿3.88	$11.54M ₿827.38	$9.13M ₿655.12
1658	Mars Protocol MARS	$0.01577 ₿0.00000099	-6.55	$9.11M ₿209.75	$0.01725 ₿0.0000010	$0.01508 ₿0.00000097	$3.62K ₿0.23	$9.12M ₿1K	$9.11M ₿209.75
1659	StakeWise SWISE	$0.01612 ₿0.00000048	-2.23	$9.15M ₿204.21	$0.01693 ₿0.00000048	$0.01601 ₿0.00000047	$9.51K ₿0.01	$16.23M ₿481.2	$9.15M ₿204.21
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Bitcoin Diamond BCD	$0.04845 ₿0.0000019	39.42	$9.12M ₿366.15	$0.06021 ₿0.0000019	$0.03247 ₿0.0000018	$78.25K ₿0.58	$9.12M ₿408.66	$9.12M ₿366.15
1661	GraphLinq Protocol GLQ	$0.02668 ₿0.0000018	-2.33	$9.07M ₿628.83	$0.02816 ₿0.0000019	$0.02607 ₿0.0000018	$169.26K ₿13.26	$13.34M ₿924.74	$9.07M ₿628.83
1662	TRAC (Ordinals) TRAC	$0.4319 ₿0.000055	-1.18	$9.04M ₿1.18K	$0.4658 ₿0.000063	$0.4264 ₿0.000053	$592.06K ₿15.18	$9.04M ₿1.18K	$9.04M ₿1.18K
1663	FEED EVERY GORILLA FEG	$0.00009338 ₿0.000000010	-0.13	$9.08M ₿507.12	$0.00009503 ₿0.000000010	$0.00009068 ₿0.0000000099	$614.62K ₿5.18	$9.08M ₿507.12	$9.08M ₿507.12
1664	HashPack PACK	$0.02185	2.19	$9.07M	$0.02198	$0.02125	$279.02K	$21.86M	$9.07M
1665	Aurory AURY	$0.1233 ₿0.000011	2.69	$9.09M ₿569.05	$0.1245 ₿0.000011	$0.12 ₿0.000010	$11.6K ₿2.65	$12.39M ₿1.09K	$9.09M ₿569.05
1666	Acolyt ACOLYT	$0.00901	-4.15	$9.03M	$0.009829	$0.008719	$145.83K	$9.03M	$9.03M
1667	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	-0.14	$9M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$948.23 ₿0.15	$9M	$9M ₿0
1668	Overtime OVER	$0.1339	1.26	$8.95M	$0.1343	$0.1311	$56.39K	$8.95M	$8.95M
1669	LeisureMeta LM	$0.002974 ₿0.00000022	-0.09	$8.98M ₿331.24	$0.003015 ₿0.00000024	$0.002916 ₿0.00000021	$295.01K ₿77.97	$13.88M ₿1.06K	$8.98M ₿331.24
1670	Chronobank TIME	$12.63 ₿0.00047	4.36	$8.97M ₿339.51	$12.89 ₿0.00056	$12.1 ₿0.00043	$214.63K ₿31.65	$8.97M ₿339.51	$8.97M ₿339.51
1671	Pinto PINTO	$0.8313	-0.27	$8.95M	$0.8443	$0.8188	$532.49K	$8.95M	$8.95M
1672	Polytrade TRADE	$0.2092 ₿0.000036	-1.03	$8.94M ₿1.2K	$0.2154 ₿0.000038	$0.2048 ₿0.000036	$414.09K ₿19.64	$20.93M ₿3.69K	$8.94M ₿1.2K
1673	KiboShib KIBSHI	$0.000008879 ₿0.000000000086	-1.83	$8.89M ₿87.84	$0.000009769 ₿0.000000000092	$0.000008889 ₿0.000000000084	$217.28K ₿0.42	$8.89M ₿87.84	$8.89M ₿87.84
1674	Jeff JEFF	$8.91	0.97	$8.89M	$9.04	$8.68	$126.13K	$8.89M	$8.89M
1675	eVa-ai $EVA	$0.1105	2.69	$8.86M	$0.114	$0.1045	$55.4K	$11.06M	$8.86M
1676	Hydro Protocol HDRO	$0.02654 ₿0.0000059	3.08	$8.91M ₿716.53	$0.02688 ₿0.0000059	$0.02575 ₿0.0000055	$55.33K ₿4.69	$26.6M ₿5.93K	$8.91M ₿716.53
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09483 ₿0.00000088	$0.08966 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	PAW PAW	$0.000000008919 ₿0.00000000000023	-3.47	$8.92M ₿98.55	$0.000000009257 ₿0.00000000000024	$0.000000008767 ₿0.00000000000023	$80.21K ₿9.54	$8.92M ₿232.66	$8.92M ₿98.55
1678	DOGEai $DOGEAI	$0.01147	-4.46	$8.87M	$0.01229	$0.01126	$1.18M	$11.47M	$8.87M
1679	Sentinel P2P	$0.0003985 ₿0.000000025	-4.29	$8.83M ₿458.68	$0.0004226 ₿0.000000026	$0.0003931 ₿0.000000025	$191.63K ₿4.09	$12.6M ₿701.54	$8.83M ₿458.68
1680	Saito SAITO	$0.002935 ₿0.00000011	1.31	$8.81M ₿235.51	$0.002949 ₿0.00000012	$0.002887 ₿0.00000011	$36.59K ₿4.03	$8.81M ₿331.3	$8.81M ₿235.51
1681	PepeFork PORK	$0.00000002664 ₿0.0000000000040	-1.05	$8.81M ₿1.34K	$0.00000002764 ₿0.0000000000045	$0.0000000264 ₿0.0000000000040	$739.65K ₿58.18	$11.21M ₿1.71K	$8.81M ₿1.34K
1682	Dream Machine Token DMT	$8.83 ₿0.0013	-5.62	$8.79M ₿786.04	$9.36 ₿0.0013	$8.4 ₿0.0012	$50.41K ₿10.7	$8.79M ₿1.31K	$8.79M ₿786.04
1683	Aura AURA	$0.4778	-7.98	$8.77M	$0.5254	$0.4691	$14.31K	$23.89M	$8.77M
1684	MEOW MEOW	$0.00582 ₿0.00000059	-0.04	$8.78M ₿888.9	$0.005938 ₿0.00000063	$0.005675 ₿0.00000058	$655.48 ₿2.66	$58.99M ₿5.99K	$8.78M ₿888.9
1685	Beets BEETS	$0.052	1.03	$8.81M	$0.05251	$0.05018	$4.27M	$12.7M	$8.81M
1686	Loan Protocol LOAN	$0.0003173 ₿0.00000000097	0.30	$8.78M ₿0	$0.0003264 ₿0.0000000010	$0.0003116 ₿0.00000000093	$273.56K ₿1.66	$32.44M ₿71.6	$8.78M ₿0
1687	Holdstation HOLD	$1.11 ₿0.000093	5.48	$8.76M ₿481.87	$1.11 ₿0.000098	$1.05 ₿0.000091	$122.12K ₿13.04	$33.25M ₿2.79K	$8.76M ₿481.87
1688	mETH Protocol COOK	$0.009121	-0.92	$8.76M	$0.00929	$0.009047	$1.6M	$45.61M	$8.76M
1689	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166.13	0.01*	$8.73M	$1,166.34	$1,165.57	$0	$8.73M	$8.73M
1690	MAGA TRUMP	$0.1931 ₿0.000084	-0.75	$8.7M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$603.97K ₿32.7	$8.7M ₿3.93K	$8.7M ₿3.93K
1691	Elon4AfD ELON4AFD	$0.0087	-4.10	$8.7M	$0.009227	$0.008687	$72.72K	$8.7M	$8.7M
1692	Extra Finance EXTRA	$0.02578 ₿0.0000023	3.63	$8.67M ₿456.81	$0.02645 ₿0.0000024	$0.02488 ₿0.0000022	$33.69K ₿6.52	$23.1M ₿2.24K	$8.67M ₿456.81
1693	XSwap XSWAP	$0.04032	-7.97	$8.69M	$0.04473	$0.04002	$85.86K	$13.93M	$8.69M
1694	Pandora PANDORA	$868.85 ₿0.13	-0.59	$8.69M ₿1.36K	$889.82 ₿0.14	$859.3 ₿0.13	$1.56M ₿71.13	$8.69M ₿1.36K	$8.69M ₿1.36K
1695	sETH2 SETH2	$2,482.06 ₿0.050	0.86	$8.66M ₿1.15K	$2,488.52 ₿0.051	$2,461 ₿0.050	$241.13 ₿0.01	$8.66M ₿1.15K	$8.66M ₿1.15K
1696	KOBAN KOBAN	$0.02243	0.21	$8.68M	$0.02485	$0.02216	$5.32K	$56.1M	$8.68M
1697	Shardeum SHM	$0.1059	-5.12	$8.68M	$0.1158	$0.1036	$4.45M	$26.38M	$8.68M
1698	Matr1x MAX	$0.066	-2.03	$8.61M	$0.06912	$0.06524	$5.27M	$52.8M	$8.61M
1699	Not in Employment, Education, or Training NEET	$0.008559	39.34	$8.56M	$0.008847	$0.006141	$4.01M	$8.56M	$8.56M
1700	Katana Inu KATA	$0.000227 ₿0.000000026	8.65	$8.59M ₿721.59	$0.0002277 ₿0.000000029	$0.0002089 ₿0.000000026	$235.54K ₿6.58	$11.35M ₿1.33K	$8.59M ₿721.59
1701	Iron Fish IRON	$0.1356 ₿0.000025	2.48	$8.59M ₿550.08	$0.1374 ₿0.000025	$0.1311 ₿0.000024	$92.91K ₿7.6	$8.6M ₿1.32K	$8.59M ₿550.08
1702	Bridged Tether (Orbit Bridge) OUSDT	$0.1062 ₿0.0000037	0.06	$8.58M ₿0	$0.1069 ₿0.0000038	$0.1053 ₿0.0000037	$5.67K ₿1.7	$8.58M ₿302.86	$8.58M ₿0
1703	Cere Network CERE	$0.001286 ₿0.00000010	0.51	$8.54M ₿695.06	$0.001292 ₿0.00000010	$0.001279 ₿0.000000098	$268.77K ₿16.07	$12.87M ₿1.05K	$8.54M ₿695.06
1704	ether.fi Staked EIGEN EEIGEN	$1.42	2.89	$8.49M	$1.44	$1.36	$15.7K	$8.49M	$8.49M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001411 ₿0.00000000013	$0.00001337 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	xSUSHI XSUSHI	$1.09 ₿0.000030	0.83	$8.5M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$7.93K ₿0.16	$8.5M ₿679.08	$8.5M ₿679.08
1706	Napoli Fan Token NAP	$1.96 ₿0.000044	-3.59	$8.45M ₿95.25	$2.09 ₿0.000048	$1.91 ₿0.000040	$3.94M ₿98.82	$19.54M ₿445.15	$8.45M ₿95.25
1707	Bitcoin USD (BTCFi) BTCUSD	$0.9962	0.48	$8.48M	$1.02	$0.9767	$21.15K	$8.48M	$8.48M
1708	VIVI COIN VIVI	$0.00792	1.52	$8.47M	$0.00803	$0.007795	$92.09K	$15.84M	$8.47M
1709	SEDA SEDA	$0.02437	1.54	$8.45M	$0.02437	$0.02369	$14.57K	$24.48M	$8.45M
1710	OSOL OSOL	$0.008452	-0.70	$8.45M	$0.008759	$0.008264	$86.95K	$8.45M	$8.45M
1711	Steem Dollars SBD	$0.8948 ₿0.000065	-2.91	$8.45M ₿866.08	$0.9257 ₿0.000067	$0.8732 ₿0.000065	$1.84M ₿13.91	$8.45M	$8.45M ₿866.08
1712	Hege HEGE	$0.008406 ₿0.000000014	1.22	$8.41M ₿0	$0.008539 ₿0.000000025	$0.008083 ₿0.0000000094	$340.63K ₿11.3	$8.41M ₿13.74	$8.41M ₿0
1713	Augur REP	$1.04 ₿0.000016	-9.15	$8.37M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$215.15K ₿10.66	$8.37M ₿135.62	$8.37M ₿135.62
1714	Peercoin PPC	$0.2824 ₿0.0000088	1.99	$8.35M ₿255.62	$0.2945 ₿0.0000090	$0.2735 ₿0.0000082	$35.99K ₿1.01	$8.35M ₿242.22	$8.35M ₿255.62
1715	Atletico Madrid ATM	$1.22 ₿0.000066	-1.58	$8.33M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.56M ₿461.13	$12.31M ₿671.91	$8.33M ₿293.97
1716	$HYPERSKIDS HYPERSKIDS	$0.008306	12.81	$8.31M	$0.008307	$0.007221	$1.42M	$8.31M	$8.31M
1717	STON STON	$1.81 ₿0.00041	2.26	$8.25M ₿694.41	$1.81 ₿0.00043	$1.73 ₿0.00037	$64.75K ₿18.9	$180.41M ₿41.14K	$8.25M ₿694.41
1718	Butthole Coin BUTTHOLE	$0.008288	-0.70	$8.3M	$0.008749	$0.007975	$661.5K	$8.3M	$8.3M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Book of Binance BOOK	$0.04475	1.21	$8.29M	$0.04577	$0.04074	$1.32M	$18.37M	$8.29M
1720	Tron Bull BULL	$0.008271	-1.08	$8.28M	$0.008819	$0.008091	$1.69M	$8.28M	$8.28M
1721	XX Network XX	$0.02522 ₿0.0000025	6.18	$8.26M ₿0	$0.02606 ₿0.0000027	$0.02375 ₿0.0000024	$177.03K ₿1.32	$23.99M ₿2.44K	$8.26M ₿0
1722	PEPECAT PEPECAT	$0.008236	-3.11	$8.15M	$0.008837	$0.008005	$455.7K	$8.15M	$8.15M
1723	Lifeform LFT	$0.01331	-0.31	$8.18M	$0.01338	$0.01312	$29.33K	$13.32M	$8.18M
1724	Bloktopia BLOK	$0.0003274 ₿0.000000028	-0.39	$8.19M ₿0	$0.0003298 ₿0.000000029	$0.0003256 ₿0.000000028	$160.4K ₿9.6	$38.29M ₿5.66K	$8.19M ₿0
1725	Stronghold Staked SOL STRONGSOL	$186.21	0.90	$8.14M	$190.66	$182.28	$9.17K	$8.14M	$8.14M
1726	Thales THALES	$0.133 ₿0.0000046	3.26	$8.12M ₿251.12	$0.1335 ₿0.0000047	$0.1288 ₿0.0000046	$33.09K ₿1.62	$5.82M ₿453.28	$8.12M ₿251.12
1727	SquidGrow SQGROW	$0.008085	-6.71	$8.09M	$0.008816	$0.00808	$172.53K	$8.09M	$8.09M
1728	Blocksquare BST	$0.1343 ₿0.000011	-0.57	$8.06M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$168.03K ₿12.64	$8.06M ₿559.68	$8.06M ₿559.68
1729	Ore ORE	$22.38 ₿0.0040	-1.49	$8.05M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$108.09K ₿6.62	$8.12M	$8.05M ₿0
1730	Aragon ANT	$0.2003 ₿0.00013	2.28	$8.03M ₿5.26K	$0.2021 ₿0.00013	$0.1863 ₿0.00012	$342.2 ₿131.77	$8.66M ₿5.67K	$8.03M ₿5.26K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1835 ₿0.0000017	$0.175 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08158 ₿0.00000076	$0.03201 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1731	OmniFlix Network FLIX	$0.01682 ₿0.0000018	-1.57	$8.05M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$30.35K ₿1.89	$8.95M ₿743.86	$8.05M ₿0
1732	AR.IO Network ARIO	$0.02088	2.09	$8.04M	$0.02121	$0.02042	$28.05K	$20.88M	$8.04M
1733	Nodecoin NC	$0.04318	3.58	$8.05M	$0.04332	$0.0404	$3.53M	$43.22M	$8.05M
1734	KiloEx KILO	$0.03797	-0.72	$8.04M	$0.03905	$0.0378	$7.68M	$37.98M	$8.04M
1735	Ultiverse ULTI	$0.002002	-5.43	$8.02M	$0.002123	$0.00197	$3.53M	$20.02M	$8.02M
1736	Shrapnel SHRAP	$0.006168 ₿0.0000035	1.32	$8.02M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$233.21K ₿26.34	$18.52M ₿10.57K	$8.02M ₿1.54K
1737	Polaris Share POLA	$0.01566 ₿0.00000063	-1.94	$8.01M ₿277.28	$0.0167 ₿0.00000068	$0.01553 ₿0.00000062	$587.7K ₿19.93	$72.05M ₿2.92K	$8.01M ₿277.28
1738	Kepple [OLD] QLC	$0.01332 ₿0.00000026	-0.20	$8M ₿157.24	$0.01335	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002358 ₿0.0000000022	$0.0002122 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Quantoz USDQ USDQ	$1	0.04	$7.98M	$1	$0.9992	$13.74M	$51M	$7.98M
1740	UniCrypt UNCX	$218.53 ₿0.0046	-0.66	$7.91M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$96.15 ₿0.25	$10.42M ₿221.97	$7.91M ₿168.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}