Страница результатов 18 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	TEDDY BEAR BEAR	$0.00000000959 ₿0.00000000000034	8.31	$9.49M ₿0	$0.000000009714 ₿0.00000000000038	$0.000000008728 ₿0.00000000000032	$67.37K ₿13.59	$9.49M ₿337.06	$9.49M ₿0
1645	OPEN Ticketing Ecosystem OPN	$0.0004153 ₿0.000000045	20.46	$9.52M ₿284.09	$0.0004393 ₿0.000000057	$0.0003183 ₿0.000000044	$201.41K ₿5.25	$9.52M ₿284.09	$9.52M ₿284.09
1646	Pluton PLU	$0.6801 ₿0.000083	-2.92	$9.52M ₿506.26	$0.7005 ₿0.000086	$0.6697 ₿0.000080	$206.53K ₿15.33	$13.6M ₿1.67K	$9.52M ₿506.26
1647	XX Network XX	$0.02882 ₿0.0000025	6.37	$9.5M ₿0	$0.02978 ₿0.0000027	$0.02526 ₿0.0000024	$187.24K ₿1.32	$27.42M ₿2.44K	$9.5M ₿0
1648	Mode MODE	$0.003518	13.87	$9.5M	$0.003621	$0.003088	$4.74M	$35.2M	$9.5M
1649	Skey Network SKEY	$0.0132 ₿0.00000071	2.29	$9.49M ₿202.75	$0.01405 ₿0.00000071	$0.01271 ₿0.00000067	$141.53K ₿3.49	$13.18M ₿712.8	$9.49M ₿202.75
1650	Hathor HTR	$0.02023 ₿0.0000016	3.78	$9.34M ₿421.59	$0.02056 ₿0.0000017	$0.01937 ₿0.0000016	$420.94K ₿12.73	$17.53M ₿1.46K	$9.34M ₿421.59
1651	Distribute.ai DIS	$0.01205	-13.50	$9.48M	$0.01582	$0.01121	$2.26M	$12.05M	$9.48M
1652	Brett (ETH) BRETT	$0.1379	-11.64	$9.47M	$0.1562	$0.1306	$1.05M	$9.47M	$9.47M
1653	New XAI Gork GORK	$0.009495	4.79	$9.51M	$0.00999	$0.008883	$53.56M	$9.51M	$9.51M
1654	Thought THT	$0.01785 ₿0.0000012	19.33	$9.47M ₿542.65	$0.01785 ₿0.0000013	$0.0145 ₿0.0000011	$25.91K ₿0.61	$27.65M ₿1.78K	$9.47M ₿542.65
1655	Manchester City Fan Token CITY	$1.04 ₿0.000058	2.86	$9.47M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.17M ₿103.82	$20.5M ₿1.17K	$9.47M ₿435.29
1656	Nexa NEXA	$0.000001159 ₿0.000000000081	3.31	$9.46M ₿419.45	$0.000001159 ₿0.000000000085	$0.00000112 ₿0.000000000078	$19.93K ₿5.08	$9.46M ₿419.45	$9.46M ₿419.45
1657	Galeon GALEON	$0.01294 ₿0.00000051	0.69	$9.45M ₿352.67	$0.01305 ₿0.00000052	$0.01276 ₿0.00000050	$198.67K ₿6.74	$33.39M ₿1.33K	$9.45M ₿352.67
1658	Bizzy by Virtuals BIZ	$0.009422	-7.54	$9.42M	$0.01035	$0.008146	$339.66K	$9.42M	$9.42M
1659	noice NOICE	$0.0001343	-9.17	$9.42M	$0.0001551	$0.0001296	$4.09M	$13.45M	$9.42M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Bread BREAD	$2.63	5.17	$9.45M	$2.68	$2.48	$23.1K	$9.45M	$9.45M
1661	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$401.33K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1662	Thales THALES	$0.1532 ₿0.0000046	5.10	$9.52M ₿251.12	$0.1605 ₿0.0000047	$0.1408 ₿0.0000046	$115.43K ₿1.62	$15.45M ₿453.28	$9.52M ₿251.12
1663	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.16	$9.38M	$1.02	$0.9953	$571.39K	$9.38M	$9.38M
1664	The Root Network ROOT	$0.004119 ₿0.00000097	1.15	$9.35M ₿0	$0.004306 ₿0.0000010	$0.004029 ₿0.00000093	$3.94M ₿212.3	$49.3M ₿11.54K	$9.35M ₿0
1665	ZND Token ZND	$0.07631	-0.48	$9.36M	$0.0794	$0.0754	$4.42M	$52.99M	$9.36M
1666	PEPECAT PEPECAT	$0.009435	0.76	$9.34M	$0.009508	$0.009001	$300.73K	$9.34M	$9.34M
1667	VON VON	$0.00003905	-0.67	$9.35M	$0.00004377	$0.0000386	$469.48K	$39.07M	$9.35M
1668	Altcoinist Token ALTT	$0.03811	17.16	$9.35M	$0.03816	$0.032	$31.9K	$38.15M	$9.35M
1669	Catbal CATBAL	$9.32	17.51	$9.31M	$9.31	$7.87	$867.16K	$9.31M	$9.31M
1670	Base God TYBG	$0.00007582 ₿0.0000000038	8.70	$9.32M ₿474.67	$0.00007606 ₿0.0000000041	$0.00006698 ₿0.0000000035	$76.04K ₿16.99	$9.32M ₿474.67	$9.32M ₿474.67
1671	Kasta KASTA	$0.0122 ₿0.00000057	-1.58	$9.31M ₿281.54	$0.01259 ₿0.00000060	$0.01211 ₿0.00000055	$382.19K ₿7.55	$18.3M ₿859.88	$9.31M ₿281.54
1672	BeethovenX sFTMX SFTMX	$0.4691 ₿0.000016	7.71	$9.3M ₿376.79	$0.4718 ₿0.000016	$0.4266 ₿0.000015	$775.63 ₿3.97	$9.3M ₿354.12	$9.3M ₿376.79
1673	LooPIN Network LOOPIN	$0.2904	5.38	$9.29M	$0.2965	$0.2738	$1.91K	$11.07M	$9.29M
1674	Cere Network CERE	$0.001397 ₿0.00000010	1.07	$9.28M ₿695.06	$0.001412 ₿0.00000010	$0.001378 ₿0.000000098	$233.52K ₿16.07	$13.98M ₿1.05K	$9.28M ₿695.06
1675	GYEN GYEN	$0.006364 ₿0.000000095	-6.32	$9.27M ₿213.74	$0.006823 ₿0.000000096	$0.005394 ₿0.000000093	$8.97K ₿0.43	$9.27M ₿213.74	$9.27M ₿213.74
1676	Streamr XDATA XDATA	$0.01323 ₿0.0000011	-3.48	$9.23M ₿766.29	$0.01468 ₿0.0000011	$0.01317 ₿0.0000010	$44.56K ₿5.75	$13.07M ₿1.09K	$9.23M ₿766.29
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09725 ₿0.00000088	$0.09195 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Fluence FLT	$0.0614 ₿0.000015	54.36	$9.22M ₿784.21	$0.0637 ₿0.000016	$0.03822 ₿0.000014	$2.24M ₿52.02	$61.4M ₿15.68K	$9.22M ₿784.21
1678	Kishu Inu KISHU	$0.000000000095 ₿0.0000000000000082	2.34	$9.22M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$156.79K ₿31.87	$9.22M ₿570.61	$9.22M ₿552.55
1679	ORBIT GRIFT	$0.01048	8.54	$9.24M	$0.01079	$0.009395	$4.63M	$10.5M	$9.24M
1680	ether.fi Staked EIGEN EEIGEN	$1.58	12.20	$9.18M	$1.63	$1.4	$7.27K	$9.18M	$9.18M
1681	Pandora PANDORA	$914.46 ₿0.13	7.59	$9.14M ₿1.36K	$927.23 ₿0.14	$848.34 ₿0.13	$1.76M ₿71.13	$9.14M ₿1.36K	$9.14M ₿1.36K
1682	Prosper PROS	$0.1784 ₿0.0000074	2.34	$9.19M ₿243.32	$0.1797 ₿0.0000076	$0.1666 ₿0.0000073	$1.61K ₿39.89	$17.88M ₿746.7	$9.19M ₿243.32
1683	U2U Network U2U	$0.005998	5.72	$9.15M	$0.006011	$0.005666	$546.28K	$54.89M	$9.15M
1684	MON MON	$0.02217	-2.32	$9.12M	$0.02271	$0.02193	$4.05M	$22.09M	$9.12M
1685	Nuklai NAI	$0.002304	6.51	$9.13M	$0.002362	$0.002123	$165.24K	$23.04M	$9.13M
1686	Chain Games CHAIN	$0.02401 ₿0.00000025	-0.95	$9.12M ₿86.22	$0.02664 ₿0.00000025	$0.02317 ₿0.00000023	$48.37K ₿0.92	$11.85M ₿127.28	$9.12M ₿86.22
1687	Octopus Network OCT	$0.09095 ₿0.0000057	7.14	$9.11M ₿454.85	$0.0913 ₿0.0000060	$0.08254 ₿0.0000055	$186.68K ₿7.77	$9.11M ₿577.89	$9.11M ₿454.85
1688	Pinto PINTO	$0.8484	3.64	$9.08M	$0.8552	$0.8186	$453.26K	$9.08M	$9.08M
1689	SolanaHub staked SOL HUBSOL	$176.6	5.33	$9.06M	$179.5	$165.61	$9.62K	$9.06M	$9.06M
1690	Hydranet HDN	$0.04416 ₿0.00000069	4.58	$9.04M ₿111.84	$0.04498 ₿0.00000073	$0.04216 ₿0.00000068	$199.45K ₿1.52	$13.25M ₿208.86	$9.04M ₿111.84
1691	STEPN Green Satoshi Token on Solana GST-SOL	$0.007843 ₿0.00000058	12.06	$8.99M ₿683.37	$0.007871 ₿0.00000061	$0.006992 ₿0.00000057	$165.09K ₿33	$9.07M ₿689.32	$8.99M ₿683.37
1692	Hipo Governance Token HPO	$0.01131	2.51	$9.04M	$0.0114	$0.01089	$830.59	$11.3M	$9.04M
1693	MusmeCoin MSM	$0.003467	0.99	$9.03M	$0.003471	$0.003398	$35.81K	$17.36M	$9.03M
1694	AVAX HAS NO CHILL NOCHILL	$0.005828 ₿0.00000022	-0.33	$9.01M ₿348.28	$0.00632 ₿0.00000024	$0.005718 ₿0.00000021	$285.96K ₿8.68	$9.01M ₿348.28	$9.01M ₿348.28
1695	b14g dualCORE DUALCORE	$0.7333	7.04	$9.01M	$0.7639	$0.6805	$1.55K	$9.01M	$9.01M
1696	BONGO CAT BONGO	$0.009034 ₿0.000000018	39.05	$8.94M ₿0	$0.01046 ₿0.000000025	$0.006381 ₿0.000000018	$541.25K ₿0.32	$8.94M ₿18.83	$8.94M ₿0
1697	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.46	$8.99M ₿235.68	$1.25 ₿0.000037	$1.23 ₿0.000035	$705.07K ₿16.25	$12.41M ₿371.3	$8.99M ₿235.68
1698	LinqAI LNQ	$0.03658 ₿0.0000024	2.84	$8.98M ₿367.77	$0.03678 ₿0.0000026	$0.03495 ₿0.0000024	$923.66K ₿4.63	$32.84M ₿2.45K	$8.98M ₿367.77
1699	Stratos STOS	$0.1325 ₿0.000018	6.94	$8.98M ₿1.16K	$0.1356 ₿0.000019	$0.1233 ₿0.000018	$196.67K ₿1.98	$13.29M ₿1.86K	$8.98M ₿1.16K
1700	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.67	$8.93M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.94K ₿0.15	$8.93M	$8.93M ₿0
1701	XSwap XSWAP	$0.03954	2.76	$8.93M	$0.04131	$0.03824	$337.97K	$13.66M	$8.93M
1702	Unagi Token UNA	$0.01571	-1.22	$8.86M	$0.01609	$0.01541	$106.71K	$15.56M	$8.86M
1703	Hatom HTM	$0.1682 ₿0.000029	3.32	$8.86M ₿617.23	$0.1688 ₿0.000029	$0.1594 ₿0.000028	$129.98K ₿3.1	$16.84M ₿2.9K	$8.86M ₿617.23
1704	TRUF.Network TRUF	$0.02668 ₿0.0000091	6.43	$8.84M ₿0	$0.0276 ₿0.0000098	$0.025 ₿0.0000087	$234.13K ₿252.56	$26.68M	$8.84M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001447 ₿0.00000000013	$0.00001371 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Saito SAITO	$0.002946 ₿0.00000011	6.19	$8.84M ₿235.51	$0.002962 ₿0.00000012	$0.002765 ₿0.00000011	$136.38K ₿4.03	$8.84M ₿331.3	$8.84M ₿235.51
1706	Parabolic PARAX	$0.008912	-11.78	$9.33M	$0.0101	$0.008507	$41.76K	$9.33M	$9.33M
1707	MantaDAO MNTA	$0.1357 ₿0.0000070	3.94	$8.82M ₿118.34	$0.1389 ₿0.0000071	$0.1288 ₿0.0000069	$188.48 ₿3.03	$13.58M ₿706.32	$8.82M ₿118.34
1708	Meeds DAO MEED	$0.4313 ₿0.0000044	7.26	$8.81M ₿60.3	$0.4363 ₿0.0000045	$0.4001 ₿0.0000044	$5.82K ₿0.5	$9.27M ₿32.83	$8.81M ₿60.3
1709	Altered State Machine ASTO	$0.01074 ₿0.00000068	3.21	$8.82M ₿534.21	$0.01077 ₿0.00000072	$0.01004 ₿0.00000066	$821.12K ₿15.01	$25.6M ₿1.63K	$8.82M ₿534.21
1710	Trustswap SWAP	$0.08819 ₿0.0000031	7.15	$8.82M ₿316.49	$0.08877 ₿0.0000032	$0.08168 ₿0.0000030	$284.33K ₿4.76	$8.82M ₿316.49	$8.82M ₿316.49
1711	Iron Fish IRON	$0.1377 ₿0.000025	6.52	$8.79M ₿550.08	$0.1382 ₿0.000025	$0.1284 ₿0.000024	$84.09K ₿7.6	$8.8M ₿1.32K	$8.79M ₿550.08
1712	WAGMI Games WAGMIGAMES	$0.000004179 ₿0.00000000026	9.78	$8.8M ₿503.54	$0.00000421 ₿0.00000000027	$0.00000379 ₿0.00000000025	$527.89K ₿68.5	$9.2M ₿579.8	$8.8M ₿503.54
1713	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.57	-0.01*	$8.79M	$1,173.49	$1,171.43	$0	$8.79M	$8.79M
1714	Drop Staked ATOM DATOM	$5.04	3.91	$8.78M	$10	$2	$222.74K	$8.78M	$8.78M
1715	PAW PAW	$0.000000008808 ₿0.00000000000023	5.27	$8.81M ₿98.55	$0.0000000089 ₿0.00000000000024	$0.000000008223 ₿0.00000000000023	$146.52K ₿9.54	$8.81M ₿232.66	$8.81M ₿98.55
1716	Sensay SNSY	$0.001657 ₿0.000000045	4.88	$8.73M ₿0	$0.001669 ₿0.000000049	$0.00154 ₿0.000000040	$400.56K ₿4.47	$16.58M	$8.73M ₿0
1717	MCDex MCB	$2.29 ₿0.00017	0.13	$8.72M ₿655.12	$2.34 ₿0.00019	$2.21 ₿0.00017	$6K ₿3.88	$11.01M ₿827.38	$8.72M ₿655.12
1718	Heroes of Mavia MAVIA	$0.1683 ₿0.000069	6.13	$8.69M ₿2.07K	$0.1704 ₿0.000071	$0.1564 ₿0.000067	$2.83M ₿628.04	$42.1M ₿17.24K	$8.69M ₿2.07K
1719	Quantoz USDQ USDQ	$1	-0.01*	$8.66M	$1	$0.9999	$33.18M	$51M	$8.66M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Gram GRAM	$0.003518 ₿0.00000072	3.30	$8.67M ₿0	$0.003574 ₿0.00000078	$0.003356 ₿0.00000062	$30.85K ₿49.96	$8.67M ₿718.42	$8.67M ₿0
1721	mETH Protocol COOK	$0.009013	1.19	$8.65M	$0.009123	$0.008839	$1.38M	$45.05M	$8.65M
1722	Lion Cat LCAT	$0.02151	2.33	$8.65M	$0.02401	$0.02019	$145.4K	$12.93M	$8.65M
1723	FROK FROK	$0.04288 ₿0.0000024	8.34	$8.62M ₿0	$0.04353 ₿0.0000025	$0.03936 ₿0.0000024	$1.55K ₿0.74	$18.04M ₿1.04K	$8.62M ₿0
1724	XEN Crypto XEN	$0.00000004447 ₿0.0000000000054	5.04	$8.61M ₿457.06	$0.0000000449 ₿0.0000000000056	$0.00000004157 ₿0.0000000000054	$1.89M ₿70.21	$8.61M ₿457.06	$8.61M ₿457.06
1725	Dojo SN52	$7.05	7.86	$8.61M	$7.15	$6.44	$486.68K	$8.61M	$8.61M
1726	aixCB by Virtuals AIXCB	$0.008662	8.09	$8.61M	$0.008715	$0.007811	$265.13K	$8.61M	$8.61M
1727	Wrapped Origin Sonic WOS	$0.4046	4.77	$8.62M	$0.4133	$0.3787	$8.78K	$8.62M	$8.62M
1728	Beethoven X BEETS-LEGACY	$0.03673 ₿0.00000070	-10.34	$8.59M ₿128.96	$0.04375 ₿0.00000074	$0.03669 ₿0.00000066	$4.25K ₿0.19	$8.81M ₿159	$8.59M ₿128.96
1729	Extra Finance EXTRA	$0.0255 ₿0.0000023	13.85	$8.56M ₿456.81	$0.02566 ₿0.0000024	$0.02236 ₿0.0000022	$46.68K ₿6.52	$22.81M ₿2.24K	$8.56M ₿456.81
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1882 ₿0.0000017	$0.1794 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1730	Cellframe CELL	$0.2984 ₿0.000015	9.32	$8.6M ₿458.79	$0.3013 ₿0.000016	$0.2645 ₿0.000015	$726.7K ₿12.77	$8.88M ₿473.93	$8.6M ₿458.79
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08366 ₿0.00000076	$0.03283 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1731	Bitcoin USD (BTCFi) BTCUSD	$1	1.67	$8.55M	$1.01	$0.9776	$85.47K	$8.55M	$8.55M
1732	Flare Staked Ether FLRETH	$2,728.43	7.24	$8.54M	$2,768.47	$2,521.11	$83.23K	$8.54M	$8.54M
1733	Chronobank TIME	$11.96 ₿0.00047	1.90	$8.52M ₿339.51	$12.09 ₿0.00056	$11.72 ₿0.00043	$322.94K ₿31.65	$8.52M ₿339.51	$8.52M ₿339.51
1734	GraphLinq Protocol GLQ	$0.02504 ₿0.0000018	11.06	$8.49M ₿628.83	$0.02508 ₿0.0000019	$0.02249 ₿0.0000018	$280.53K ₿13.26	$12.49M ₿924.74	$8.49M ₿628.83
1735	Polaris Share POLA	$0.01669 ₿0.00000063	3.05	$8.6M ₿277.28	$0.01699 ₿0.00000068	$0.01585 ₿0.00000062	$379.19K ₿19.93	$77.38M ₿2.92K	$8.6M ₿277.28
1736	Zero1 Labs DEAI	$0.08744 ₿0.000010	7.44	$8.53M ₿1.04K	$0.09013 ₿0.000012	$0.08069 ₿0.000010	$1.4M ₿90.82	$8.57M ₿1.04K	$8.53M ₿1.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}