Страница результатов 18 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Dupe DUPE	$0.004074 ₿0.000000062	13.08	$4.07M ₿62.6	$0.00409 ₿0.000000063	$0.003508 ₿0.000000056	$44.8K ₿0.77	$4.07M ₿62.6	$4.07M ₿62.6
1705	NKN NKN	$0.00507 ₿0.000000078	-3.69	$4.07M ₿63.09	$0.005265 ₿0.000000085	$0.00498 ₿0.000000078	$91.01K ₿1.33	$4.07M ₿63.09	$4.07M ₿63.09
1706	JOBCOIN JOBCOIN	$0.004027 ₿0.000000062	3.06	$4.03M ₿62.15	$0.004089 ₿0.000000064	$0.003845 ₿0.000000061	$20.76K ₿0.34	$4.03M ₿62.15	$4.03M ₿62.15
1707	Chili Coin CHI	$0.0004515 ₿0.0000000069	0	$4.04M ₿62.47	$0	$0	$196.46 ₿0	$45.16M ₿697.64	$4.04M ₿62.47
1708	Umbra UMBRA	$0.2914 ₿0.0000043	4.79	$4.03M ₿60.11	$0.2915 ₿0.0000046	$0.2719 ₿0.0000043	$89.63K ₿1.21	$7.97M ₿118.73	$4.03M ₿60.11
1709	Matrixdock Silver XAGM	$61.07 ₿0.00094	0.99	$4.03M ₿62.2	$61.22 ₿0.00098	$59.76 ₿0.00094	$8.27K ₿0.16	$4.03M ₿62.2	$4.03M ₿62.2
1710	SpaceX PreStocks SPACEX	$459.92 ₿0.0073	0.80	$4.02M ₿64.13	$477.42 ₿0.0077	$453.72 ₿0.0072	$9.94K ₿0.41	$4.02M ₿64.13	$4.02M ₿64.13
1711	Keyboard Cat (Base) KEYCAT	$0.0004016 ₿0.0000000063	9.09	$4.02M ₿63.54	$0.0004224 ₿0.0000000065	$0.0003682 ₿0.0000000059	$125.79K ₿1.92	$4.02M ₿63.54	$4.02M ₿63.54
1712	Coupon Assets CA	$0.2183 ₿0.0000033	0.10	$4.02M ₿61.77	$0.2195 ₿0.0000035	$0.2159 ₿0.0000033	$1.06M ₿15.27	$58.96M ₿906.76	$4.02M ₿61.77
1713	Santiment Network Token SAN	$0.06223 ₿0.00000094	6.56	$3.99M ₿60.79	$0.06244 ₿0.00000095	$0.0584 ₿0.00000094	$4.54 ₿0	$5.19M ₿79.09	$3.99M ₿60.79
1714	Solv Protocol SOLV	$0.00269 ₿0.000000041	3.54	$3.99M ₿61.95	$0.002728 ₿0.000000042	$0.002575 ₿0.000000041	$3.59M ₿57.37	$22.6M ₿350.97	$3.99M ₿61.95
1715	CHAOS 太初 CHAOS	$0.04219 ₿0.00000068	-5.61	$3.99M ₿64.79	$0.0528 ₿0.00000084	$0.04196 ₿0.00000068	$174.91K ₿2.56	$3.99M ₿64.79	$3.99M ₿64.79
1716	Flying Tulip USD FTUSD	$0.9979 ₿0.000016	0	$3.98M ₿64.57	$0	$0	$124.84 ₿0	$3.9M ₿63.37	$3.98M ₿64.57
1717	AIXDROP AIXDROP	$0.0004575 ₿0.0000000070	-0.97	$3.97M ₿61.37	$0.000468 ₿0.0000000075	$0.0004505 ₿0.0000000070	$1.57M ₿23.44	$3.97M ₿61.37	$3.97M ₿61.37
1718	ANDY ETH ANDY	$0.00000395 ₿0.000000000060	6.41	$3.95M ₿60.99	$0.00000396 ₿0.000000000061	$0.000003589 ₿0.000000000057	$106.51K ₿1.66	$3.95M ₿60.99	$3.95M ₿60.99
1719	clawpump.tech CLAW	$0.003943 ₿0.000000062	19.56	$3.94M ₿62.19	$0.004085 ₿0.000000063	$0.003272 ₿0.000000052	$89.07K ₿1.35	$3.94M ₿62.19	$3.94M ₿62.19
1720	AC Milan Fan Token ACM	$0.2881 ₿0.0000043	3.27	$3.98M ₿60.5	$0.2875 ₿0.0000045	$0.2775 ₿0.0000043	$1.14M ₿17.45	$5.74M ₿87.12	$3.98M ₿60.5
1721	Djed DJED	$0.9793 ₿0.000015	-0.34	$3.94M ₿61.4	$1 ₿0.000015	$0.9726 ₿0.000015	$15.22K ₿0.25	$3.94M ₿61.4	$3.94M ₿61.4
1722	Divo DVO	$0.00467 ₿0.000000072	6.49	$3.94M ₿61.02	$0.004708 ₿0.000000073	$0.004384 ₿0.000000070	$23.6K ₿0.37	$28.03M ₿434.31	$3.94M ₿61.02
1723	tokenforge TKFG	$0.0178 ₿0.00000029	-8.58	$3.91M ₿64.44	$0.01947 ₿0.00000031	$0.0178 ₿0.00000029	$815.55 ₿0	$17.8M ₿293.05	$3.91M ₿64.44
1724	Precog SN55	$0.8303 ₿0.000012	4.63	$3.92M ₿60.7	$0.8382 ₿0.000013	$0.7748 ₿0.000012	$166.95K ₿3.53	$3.92M ₿60.7	$3.92M ₿60.7
1725	district0x DNT	$0.005197 ₿0.000000080	2.62	$3.9M ₿60.3	$0.005324 ₿0.000000084	$0.00503 ₿0.000000080	$9.38K ₿0.15	$5.2M ₿80.27	$3.9M ₿60.3
1726	Lockheed (Ondo Tokenized Stock) LMTON	$530.37 ₿0.0081	0.06	$3.89M ₿60.16	$533.97 ₿0.0085	$529.47 ₿0.0081	$906.28K ₿13.6	$3.89M ₿60.16	$3.89M ₿60.16
1727	LOFI LOFI	$0.003888 ₿0.000000060	5.26	$3.89M ₿60.61	$0.003943 ₿0.000000061	$0.003662 ₿0.000000059	$119.3K ₿1.74	$3.89M ₿60.61	$3.89M ₿60.61
1728	NI Compute SN27	$0.8565 ₿0.000012	8.43	$3.85M ₿57.09	$0.8747 ₿0.000013	$0.6794 ₿0.000010	$867.88K ₿11.35	$3.85M ₿57.09	$3.85M ₿57.09
1729	Kekius Maximus KEKIUS	$0.003873 ₿0.000000061	2.38	$3.87M ₿61.35	$0.003992 ₿0.000000061	$0.003689 ₿0.000000059	$2.34M ₿37.3	$3.87M ₿61.35	$3.87M ₿61.35
1730	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1731	Quq QUQ	$0.003858 ₿0.000000059	-8.74	$3.86M ₿59.59	$0.004231 ₿0.000000068	$0.003836 ₿0.000000059	$146.83M ₿2.22K	$3.86M ₿59.59	$3.86M ₿59.59
1732	Usual ETH ETH0	$1,746.06 ₿0.027	0	$3.86M ₿59.86	$0	$0	$76.87 ₿0	$1.28M ₿19.85	$3.86M ₿59.86
1733	PlatON Network LAT	$0.000562 ₿0.0000000083	8.23	$3.9M ₿58.26	$0.0005598 ₿0.0000000091	$0.0005064 ₿0.0000000080	$1.41M ₿20.5	$5.76M ₿86.06	$3.9M ₿58.26
1734	OctaSpace OCTA	$0.08567 ₿0.0000013	0.47	$3.85M ₿59.41	$0.08583 ₿0.0000013	$0.08488 ₿0.0000013	$162.95K ₿2.53	$3.85M ₿59.41	$3.85M ₿59.41
1735	Polyhedra Network ZKJ	$0.006874 ₿0.00000010	0.45	$3.85M ₿59.18	$0.006919 ₿0.00000011	$0.006651 ₿0.00000010	$1.3M ₿27.17	$6.87M ₿105.79	$3.85M ₿59.18
1736	PIVX PIVX	$0.03637 ₿0.00000056	0.35	$3.83M ₿59.07	$0.0376 ₿0.00000060	$0.03467 ₿0.00000055	$1.56M ₿24.79	$3.83M ₿59.07	$3.83M ₿59.07
1737	PaLM AI PALM	$0.04999 ₿0.00000078	6.57	$3.86M ₿60.44	$0.05084 ₿0.00000079	$0.04689 ₿0.00000075	$2.39K ₿0.03	$3.86M ₿60.44	$3.86M ₿60.44
1738	Dimitra DMTR	$0.005177 ₿0.000000080	-0.75	$3.83M ₿59.45	$0.00525 ₿0.000000084	$0.005171 ₿0.000000080	$71.61K ₿1.18	$5.03M ₿78.12	$3.83M ₿59.45
1739	SubVortex SN7	$0.7816 ₿0.000012	3.04	$3.83M ₿59.7	$0.7941 ₿0.000012	$0.7506 ₿0.000012	$114.45K ₿1.79	$3.83M ₿59.7	$3.83M ₿59.7
1740	Jager Hunter JAGER	$0.000000000261 ₿0.0000000000000040	3.13	$3.81M ₿59.1	$0.000000000264 ₿0.0000000000000041	$0.000000000253 ₿0.0000000000000040	$18.47K ₿0.29	$3.81M ₿59.1	$3.81M ₿59.1
1741	ItsAI SN32	$0.6887 ₿0.000010	-1.85	$3.81M ₿59.3	$0.7065 ₿0.000011	$0.6686 ₿0.000010	$110.34K ₿1.74	$3.81M ₿59.3	$3.81M ₿59.3
1742	Liqwid Finance LQ	$0.1873 ₿0.0000029	1.75	$3.8M ₿59.82	$0.1922 ₿0.0000029	$0.1819 ₿0.0000028	$139.37 ₿0	$3.93M ₿61.86	$3.8M ₿59.82
1743	SPACEM WORLD SPCM	$0.0003872 ₿0.0000000059	3.68	$3.8M ₿58.25	$0.0003974 ₿0.0000000062	$0.000365 ₿0.0000000057	$536.28K ₿8.52	$16.29M ₿250.07	$3.8M ₿58.25
1744	Wolfspeed (Ondo Tokenized) WOLFON	$34.22 ₿0.00052	1.13	$3.79M ₿58.61	$35.68 ₿0.00056	$32.76 ₿0.00052	$1.18K ₿0.02	$3.79M ₿58.61	$3.79M ₿58.61
1745	Coca-Cola (Ondo Tokenized Stock) KOON	$84.89 ₿0.0013	-1.10	$3.79M ₿58.82	$86.12 ₿0.0013	$84.86 ₿0.0013	$1.01M ₿16.63	$3.79M ₿58.82	$3.79M ₿58.82
1746	Middle Eastern Oil Reserve MEOR	$0.003787 ₿0.000000048	0	$3.79M ₿48.83	$0	$0	$0 ₿0	$3.79M ₿48.83	$3.79M ₿48.83
1747	MoonDog AI MDOGAI	$0.003782 ₿0.000000058	17.67	$3.78M ₿58.84	$0.003829 ₿0.000000059	$0.003214 ₿0.000000051	$7.28K ₿0.11	$3.78M ₿58.84	$3.78M ₿58.84
1748	Ampleforth AMPL	$1.33 ₿0.000020	6.00	$3.78M ₿58.89	$1.34 ₿0.000020	$1.25 ₿0.000020	$2.39K ₿0.03	$4.04M ₿62.86	$3.78M ₿58.89
1749	Suilend SEND	$0.05239 ₿0.00000081	4.91	$3.78M ₿58.76	$0.0556 ₿0.00000086	$0.04887 ₿0.00000078	$76.87K ₿1.2	$5.24M ₿81.38	$3.78M ₿58.76
1750	Swell SWELL	$0.0007461 ₿0.000000011	2.85	$3.77M ₿58.19	$0.0007477 ₿0.000000011	$0.0007222 ₿0.000000011	$1.34M ₿25.53	$6.73M ₿103.86	$3.77M ₿58.19
1751	meow MEOW	$0.003592 ₿0.000000039	669.87	$3.73M ₿39.84	$0.004781 ₿0.000000058	$0.0004587 ₿0.0000000073	$4.91M ₿61.12	$3.73M ₿39.84	$3.73M ₿39.84
1752	Steem Dollars SBD	$0.3827 ₿0.0000059	0.02	$3.75M ₿57.94	$0.3829 ₿0.0000061	$0.3824 ₿0.0000059	$1.04M ₿15.64	$3.75M ₿57.94	$3.75M ₿57.94
1753	@gork GORK	$0.003749 ₿0.000000056	2.16	$3.75M ₿56.66	$0.003758 ₿0.000000059	$0.003522 ₿0.000000056	$37.99K ₿0.56	$3.75M ₿56.66	$3.75M ₿56.66
1754	Klever KLV	$0.0004143 ₿0.0000000063	-0.72	$3.74M ₿57.7	$0.0004206 ₿0.0000000067	$0.0004113 ₿0.0000000063	$73.98K ₿1.19	$3.74M ₿57.7	$3.74M ₿57.7
1755	Stonks STNK	$6.42 ₿0.000099	-0.27	$3.74M ₿58.06	$6.56 ₿0.00010	$6.32 ₿0.000099	$4.64K ₿0.07	$3.74M ₿58.06	$3.74M ₿58.06
1756	Flash.Trade FAF	$0.003112 ₿0.000000047	-1.02	$3.74M ₿57.46	$0.003148 ₿0.000000050	$0.003099 ₿0.000000047	$2.91K ₿0.05	$3.74M ₿57.46	$3.74M ₿57.46
1757	Winternomics TV WNTV	$0.003733 ₿0.000000058	2.43	$3.73M ₿58.15	$0.00378 ₿0.000000060	$0.003524 ₿0.000000056	$2.19K ₿0.04	$3.73M ₿58.15	$3.73M ₿58.15
1758	Nest NEST	$0.007797 ₿0.00000012	14.13	$3.74M ₿59.48	$0.00876 ₿0.00000013	$0.006832 ₿0.00000010	$1.14M ₿17.7	$7.8M ₿123.93	$3.74M ₿59.48
1759	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,798.33 ₿0.027	3.04	$3.72M ₿56.79	$1,799.15 ₿0.028	$1,731.89 ₿0.027	$1.26M ₿18.92	$3.72M ₿56.79	$3.72M ₿56.79
1760	ShareX SHARE	$0.2068 ₿0.0000031	3.93	$3.71M ₿57.5	$0.2081 ₿0.0000033	$0.199 ₿0.0000031	$1.13M ₿17.44	$20.68M ₿320.36	$3.71M ₿57.5
1761	Evernode EVR	$0.1027 ₿0.0000015	-5.91	$3.72M ₿57.94	$0.1091 ₿0.0000017	$0.09998 ₿0.0000015	$227.06 ₿0	$7.42M ₿115.74	$3.72M ₿57.94
1762	Solid X SOLIDX	$0.1768 ₿0.0000027	3.60	$3.71M ₿57.6	$0.1784 ₿0.0000027	$0.1679 ₿0.0000026	$5.48K ₿0.11	$3.71M ₿57.6	$3.71M ₿57.6
1763	ALLINDOGE ALLINDOGE	$0.003742 ₿0.000000058	-3.22	$3.71M ₿58.06	$0.003958 ₿0.000000063	$0.003606 ₿0.000000057	$72.2K ₿1.13	$3.71M ₿58.06	$3.71M ₿58.06
1764	Niza Global NIZA	$0.002731 ₿0.000000042	-0.53	$3.71M ₿75.64	$0.002783 ₿0.000000044	$0.002694 ₿0.000000041	$197.56K ₿1.5	$6.83M ₿104.56	$3.71M ₿75.64
1765	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$61.3 ₿0.00093	8.01	$3.71M ₿58.38	$61.55 ₿0.00095	$54.65 ₿0.00087	$1.07M ₿15.36	$3.71M ₿58.38	$3.71M ₿58.38
1766	Grin GRIN	$0.01573 ₿0.00000027	-3.87	$3.71M ₿64.53	$0.01785 ₿0.00000028	$0.01573 ₿0.00000024	$343.23 ₿0.01	$3.71M ₿64.53	$3.71M ₿64.53
1767	0xMarkets SN35	$0.7048 ₿0.000011	0.88	$3.7M ₿57.71	$0.7185 ₿0.000011	$0.6889 ₿0.000010	$24.19K ₿0.59	$3.7M ₿57.71	$3.7M ₿57.71
1768	Intel xStock INTCX	$107.46 ₿0.0016	4.34	$3.69M ₿54.79	$107.91 ₿0.0016	$102.06 ₿0.0016	$95.24K ₿1.46	$193.09M ₿2.96K	$3.69M ₿54.79
1769	Tesla (bStocks Tokenized Stock) TSLAB	$396.81 ₿0.0061	0.87	$3.68M ₿56.79	$400.69 ₿0.0063	$391.95 ₿0.0061	$1.6M ₿25.27	$3.68M ₿56.79	$3.68M ₿56.79
1770	Qubetics TICS	$0.01508 ₿0.00000024	-2.48	$3.67M ₿58.78	$0.01573 ₿0.00000025	$0.01506 ₿0.00000023	$129.74K ₿1.83	$20.55M ₿329.02	$3.67M ₿58.78
1771	febu FEBU	$0.003483 ₿0.000000048	-10.81	$3.48M ₿48.67	$0.007066 ₿0.00000011	$0.002554 ₿0.000000043	$8.55M ₿135.84	$3.48M ₿48.67	$3.48M ₿48.67
1772	Bytecoin BCN	$0.00001987 ₿0.00000000031	0	$3.66M ₿57.06	$0	$0	$0.09 ₿0	$3.66M ₿57.07	$3.66M ₿57.06
1773	CateCoin CATE	$0.00000006508 ₿0.0000000000010	1.76	$3.64M ₿56.2	$0.00000006517 ₿0.0000000000010	$0.00000006394 ₿0.00000000000098	$273.76K ₿4.23	$3.8M ₿58.67	$3.64M ₿56.2
1774	Minima MINIMA	$0.005368 ₿0.000000083	-0.31	$3.64M ₿56.4	$0.005486 ₿0.000000087	$0.005274 ₿0.000000082	$66.92K ₿1.11	$5.37M ₿83.19	$3.64M ₿56.4
1775	Rich Kids of TAO SN110	$1.51 ₿0.000022	4.51	$3.59M ₿54.39	$1.57 ₿0.000024	$1.38 ₿0.000022	$551.71K ₿7.15	$3.59M ₿54.39	$3.59M ₿54.39
1776	Boson Protocol BOSON	$0.02497 ₿0.00000037	-1.27	$3.61M ₿54.87	$0.02541 ₿0.00000040	$0.02372 ₿0.00000037	$25.84K ₿0.37	$4.99M ₿75.84	$3.61M ₿54.87
1777	LimeWire LMWR	$0.009886 ₿0.00000015	0.34	$3.64M ₿55.47	$0.01031 ₿0.00000016	$0.009462 ₿0.00000015	$1.24M ₿25.79	$6.26M ₿95.3	$3.64M ₿55.47
1778	Spectre AI SPECTRE	$0.3605 ₿0.0000056	-5.74	$3.6M ₿56.17	$0.3868 ₿0.0000062	$0.3362 ₿0.0000053	$23.44K ₿0.36	$3.6M ₿56.17	$3.6M ₿56.17
1779	PHT Stablecoin PHT	$0.01601 ₿0.00000024	0.17	$3.6M ₿55.71	$0.01602 ₿0.00000025	$0.01598 ₿0.00000024	$45.22 ₿0	$3.6M ₿55.71	$3.6M ₿55.71
1780	Oobit OOB	$0.01052 ₿0.00000015	-4.31	$3.63M ₿54.72	$0.01162 ₿0.00000018	$0.0102 ₿0.00000015	$80.64K ₿1.2	$10.42M ₿156.94	$3.63M ₿54.72
1781	Arsenal Fan Token AFC	$0.1566 ₿0.0000024	-0.25	$3.6M ₿55.4	$0.1588 ₿0.0000025	$0.1559 ₿0.0000024	$1.37M ₿24	$6.15M ₿94.72	$3.6M ₿55.4
1782	Auto Finance AUTO	$0.0359 ₿0.00000054	4.92	$3.59M ₿54.22	$0.03593 ₿0.00000055	$0.0338 ₿0.00000054	$433.29 ₿0.02	$3.59M ₿54.22	$3.59M ₿54.22
1783	客服小何 (Customer Service Xiao He) 客服小何	$0.003657 ₿0.000000056	3.93	$3.6M ₿55.49	$0.003668 ₿0.000000057	$0.003453 ₿0.000000054	$510.62K ₿7.91	$3.66M ₿56.39	$3.6M ₿55.49
1784	Fei USD FEI	$1 ₿0.000015	0.94	$3.58M ₿55.5	$1.02 ₿0.000016	$0.9917 ₿0.000015	$8.34K ₿0.13	$3.84M ₿59.47	$3.58M ₿55.5
1785	dYdX ETHDYDX	$0.1207 ₿0.0000018	-2.70	$3.58M ₿55.91	$0.1249 ₿0.0000020	$0.1204 ₿0.0000018	$5.67M ₿91.94	$96.54M ₿1.51K	$3.58M ₿55.91
1786	SuiNS Token NS	$0.01294 ₿0.00000020	4.13	$3.57M ₿57.51	$0.01405 ₿0.00000021	$0.0123 ₿0.00000019	$485.96K ₿5.75	$6.47M ₿104.27	$3.57M ₿57.51
1787	Alpine F1 Team Fan Token ALPINE	$0.3157 ₿0.0000048	5.90	$3.59M ₿54.62	$0.3158 ₿0.0000048	$0.2938 ₿0.0000047	$2.25M ₿24.89	$12.63M ₿192.33	$3.59M ₿54.62
1788	Pixels PIXEL	$0.004633 ₿0.000000071	1.51	$3.57M ₿55.41	$0.004665 ₿0.000000074	$0.004511 ₿0.000000071	$5.7M ₿89.3	$23.17M ₿359.35	$3.57M ₿55.41
1789	StakeStone Berachain Vault Token BERASTONE	$1,869.34 ₿0.028	5.99	$3.56M ₿55.15	$1,881.11 ₿0.029	$1,753.25 ₿0.028	$190.61 ₿0	$3.56M ₿55.15	$3.56M ₿55.15
1790	Nexora NEX	$0.06355 ₿0.00000098	-2.11	$3.56M ₿55.23	$0.06492	$0.06334	$1.72K ₿0	$6.35M ₿98.63	$3.56M ₿55.23
1791	SOSANA SOSANA	$0.1066 ₿0.0000016	10.49	$3.55M ₿55.12	$0.1178 ₿0.0000017	$0.09421 ₿0.0000015	$5.28K ₿0.1	$9.48M ₿147.14	$3.55M ₿55.12
1792	Thetanuts Finance NUTS	$0.001126 ₿0.000000017	-0.17	$3.55M ₿55.27	$0.001133 ₿0.000000018	$0.001111 ₿0.000000017	$24.25K ₿0.39	$11.26M ₿175.05	$3.55M ₿55.27
1794	BlockDAG BDAG	$0.00003895 ₿0.00000000060	2.59	$3.53M ₿54.86	$0.0000402 ₿0.00000000064	$0.00003549 ₿0.00000000057	$1.18M ₿16.91	$4.04M ₿62.65	$3.53M ₿54.86
1795	Covalent X Token CXT	$0.00363 ₿0.000000059	-3.41	$3.51M ₿57.87	$0.004073 ₿0.000000064	$0.003627 ₿0.000000059	$227.11K ₿3.15	$3.63M ₿59.84	$3.51M ₿57.87
1796	Daku V2 DAKU	$0.0176 ₿0.00000027	3.16	$3.52M ₿54.34	$0.01774 ₿0.00000027	$0.0169 ₿0.00000027	$108.93 ₿0	$3.52M ₿54.34	$3.52M ₿54.34
1797	OpenVPP OVPP	$0.004333 ₿0.000000067	5.00	$3.53M ₿54.63	$0.004374 ₿0.000000068	$0.004098 ₿0.000000065	$575.95K ₿8.8	$4.33M ₿67.09	$3.53M ₿54.63
1798	Sport.fun FUN	$0.0197 ₿0.00000030	0.60	$3.51M ₿54.46	$0.01996 ₿0.00000031	$0.01891 ₿0.00000030	$456.76K ₿7.14	$19.71M ₿305.95	$3.51M ₿54.46
1799	Bitrue Coin BTR	$0.009743 ₿0.00000015	1.19	$3.5M ₿54.08	$0.009847 ₿0.00000015	$0.009568 ₿0.00000015	$404.39K ₿6.34	$7.82M ₿120.84	$3.5M ₿54.08
1800	Tokocrypto TKO	$0.04646 ₿0.00000070	5.69	$3.49M ₿52.83	$0.0467 ₿0.00000071	$0.04368 ₿0.00000070	$426.16K ₿6.22	$23.23M ₿352.18	$3.49M ₿52.83
1801	XEQM Labs XEQM	$0.01254 ₿0.00000019	8.54	$3.49M ₿53.35	$0.01308 ₿0.00000020	$0.01101 ₿0.00000017	$4.06K ₿0.07	$3.49M ₿53.35	$3.49M ₿53.35
1802	Harvest Finance FARM	$5.19 ₿0.000080	1.10	$3.49M ₿54.18	$5.27 ₿0.000083	$5.08 ₿0.000080	$116.78K ₿1.84	$3.58M ₿55.65	$3.49M ₿54.18
1803	XDOG XDOG	$0.003484 ₿0.000000055	3.13	$3.48M ₿55.45	$0.003627 ₿0.000000057	$0.003377 ₿0.000000054	$585.17K ₿8.95	$3.48M ₿55.45	$3.48M ₿55.45
1804	OpenVPP [Old] OVPP	$0.004343 ₿0.000000067	5.28	$3.48M ₿53.77	$0.004361 ₿0.000000068	$0.004093 ₿0.000000065	$55.83K ₿0.85	$4.34M ₿67.21	$3.48M ₿53.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}