Страница результатов 18 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	SquidGrow SQGROW	$0.008151	3.76	$8.15M	$0.008158	$0.007489	$131.63K	$8.15M	$8.15M
1706	Orion Protocol ORN	$0.2364 ₿0.000031	-4.21	$8.14M ₿1.08K	$0.2471 ₿0.000033	$0.217 ₿0.000030	$15.54K ₿168.01	$23.65M ₿3.13K	$8.14M ₿1.08K
1707	KONDUX KNDX	$0.01483 ₿0.0000011	7.27	$8.13M ₿620.21	$0.01484 ₿0.0000012	$0.01359 ₿0.0000011	$5.59K ₿4.69	$14.01M ₿1.08K	$8.13M ₿620.21
1708	Measurable Data Token MDT	$0.01341 ₿0.0000014	8.53	$8.13M ₿904.16	$0.01347 ₿0.0000015	$0.01236 ₿0.0000014	$3.53M ₿109.87	$13.41M ₿1.49K	$8.13M ₿904.16
1709	Hathor HTR	$0.01635 ₿0.0000016	4.53	$8.13M ₿421.59	$0.01669 ₿0.0000017	$0.01537 ₿0.0000016	$401.53K ₿12.73	$14.22M ₿1.46K	$8.13M ₿421.59
1710	Peercoin PPC	$0.274 ₿0.0000088	4.76	$8.13M ₿255.62	$0.2741 ₿0.0000090	$0.2593 ₿0.0000082	$106.4 ₿1.01	$8.13M ₿242.22	$8.13M ₿255.62
1711	Boba Oppa BOBAOPPA	$0.0004095 ₿0.0000000081	6.25	$8.11M ₿0	$0.0004149 ₿0.0000000082	$0.0003816 ₿0.0000000063	$2.98K ₿8.47	$8.11M ₿811.62	$8.11M ₿0
1712	Pirate Nation Token PIRATE	$0.0402	3.85	$8.1M	$0.0402	$0.03796	$737.08K	$39.57M	$8.1M
1713	Silo Finance [OLD] SILO	$0.0426 ₿0.0000014	9.89	$8.09M ₿455.88	$0.04308 ₿0.0000015	$0.03875 ₿0.0000014	$9.94K ₿0.33	$42.61M ₿1.48K	$8.09M ₿455.88
1714	FEED EVERY GORILLA FEG	$0.0000831 ₿0.000000010	5.80	$8.06M ₿507.12	$0.00008451 ₿0.000000010	$0.0000782 ₿0.0000000099	$416.26K ₿5.18	$8.06M ₿507.12	$8.06M ₿507.12
1715	Bridged USDC (Immutable zkEVM) USDC	$1.01 ₿0.000014	0.60	$8.06M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000013	$254.24K ₿7.49	$8.06M	$8.06M ₿0
1716	Wrapped HLP WHLP	$1	0.09	$8.05M	$1.01	$0.985	$1.1M	$8.05M	$8.05M
1717	Reental RNT	$0.2028	-0.87	$8.04M	$0.2051	$0.2026	$8.94K	$40.56M	$8.04M
1718	Hydranet HDN	$0.03926 ₿0.00000069	1.98	$8.04M ₿111.84	$0.03928 ₿0.00000073	$0.03693 ₿0.00000068	$170.91K ₿1.52	$11.78M ₿208.86	$8.04M ₿111.84
1719	WOLF WOLF	$0.007908	6.84	$8.02M	$0.007958	$0.0073	$16.97K	$8.02M	$8.02M
1720	Skate SKATE	$0.04459	-3.53	$8.02M	$0.04852	$0.04046	$16.66M	$44.53M	$8.02M
1721	KYVE Network KYVE	$0.008321 ₿0.0000012	-4.39	$8M ₿678.3	$0.008717 ₿0.0000013	$0.008199 ₿0.0000012	$89.88K ₿0.55	$10.14M ₿1.39K	$8M ₿678.3
1722	MON MON	$0.01935	4.88	$7.99M	$0.01959	$0.01826	$2.07M	$19.34M	$7.99M
1723	The Balkan Dwarf $KEKEC	$0.0002043 ₿0.0000000020	11.44	$7.98M ₿0	$0.0002122 ₿0.0000000023	$0.0001528 ₿0.0000000017	$790.92K ₿2.68	$7.98M ₿83.29	$7.98M ₿0
1724	Pika Protocol PIKA	$0.4196 ₿0.0000082	0.45	$7.98M ₿156.39	$0.42 ₿0.0000083	$0.4177 ₿0.0000082	$1.34 ₿0.01	$42M ₿823.09	$7.98M ₿156.39
1725	BOB BOB	$0.379	7.12	$7.96M	$0.3955	$0.3538	$20.99K	$7.96M	$7.96M
1726	Beethoven X BEETS-LEGACY	$0.03406 ₿0.00000070	7.58	$7.97M ₿128.96	$0.03482 ₿0.00000074	$0.03087 ₿0.00000066	$3.2K ₿0.19	$8.21M ₿159	$7.97M ₿128.96
1727	Alpine F1 Team Fan Token ALPINE	$0.7012 ₿0.000037	5.27	$7.97M ₿422.56	$0.7021 ₿0.000038	$0.6636 ₿0.000036	$1.5M ₿62.19	$28.05M ₿1.49K	$7.97M ₿422.56
1728	MantaDAO MNTA	$0.1216 ₿0.0000070	2.43	$7.91M ₿118.34	$0.134 ₿0.0000071	$0.116 ₿0.0000069	$7.7 ₿3.03	$12.17M ₿706.32	$7.91M ₿118.34
1729	Pandora PANDORA	$790.2 ₿0.13	4.91	$7.9M ₿1.36K	$790.15 ₿0.14	$750.07 ₿0.13	$1.55M ₿71.13	$7.9M ₿1.36K	$7.9M ₿1.36K
1730	Alpha Trader Exchange (ATX) SN63	$4.92	-25.95	$7.88M	$6.64	$4.99	$4.62M	$7.88M	$7.88M
1731	Nacho the Kat NACHO	$0.00002744	6.65	$7.88M	$0.00002909	$0.00002566	$342.51K	$7.88M	$7.88M
1732	CESS Network CESS	$0.002967	-2.78	$7.86M	$0.003097	$0.002873	$6.19M	$29.67M	$7.86M
1733	QUP Coin QUP	$0.00393	3.85	$7.86M	$0.003934	$0.003723	$136.12	$7.86M	$7.86M
1734	Pepe Unchained PEPU	$0.0007099	-6.59	$7.86M	$0.0008155	$0.0005073	$406.43K	$11.43M	$7.86M
1735	Tarot TAROT	$0.1158 ₿0.0000035	5.74	$7.85M ₿0	$0.116 ₿0.0000035	$0.1078 ₿0.0000033	$35.92K ₿3.38	$11.59M ₿355	$7.85M ₿0
1736	HashPack PACK	$0.01786	3.07	$7.84M	$0.01787	$0.0171	$150.44K	$17.87M	$7.84M
1737	PVS PVS	$0.007834	19.10	$7.83M	$0.007916	$0.006474	$785.19K	$7.83M	$7.83M
1738	NuNet NTX	$0.01057 ₿0.0000010	7.46	$7.83M ₿660.21	$0.01069 ₿0.0000011	$0.00974 ₿0.0000010	$78.42K ₿3.3	$10.58M ₿1.06K	$7.83M ₿660.21
1739	Prosper PROS	$0.1522 ₿0.0000074	5.14	$7.83M ₿243.32	$0.1527 ₿0.0000076	$0.1428 ₿0.0000073	$238.07 ₿39.89	$15.23M ₿746.7	$7.83M ₿243.32
1740	mfercoin MFER	$0.007809 ₿0.00000097	6.43	$7.81M ₿0	$0.007881 ₿0.0000010	$0.007209 ₿0.00000085	$957.07K ₿268.04	$7.81M ₿960.87	$7.81M ₿0
1741	Wrapped gBera WGBERA	$1.71	8.11	$7.78M	$1.71	$1.53	$64.65K	$7.78M	$7.78M
1742	Chain Games CHAIN	$0.02044 ₿0.00000025	5.04	$7.77M ₿86.22	$0.02048 ₿0.00000025	$0.01859 ₿0.00000023	$90.81K ₿0.92	$10.09M ₿127.28	$7.77M ₿86.22
1743	Pharaoh PHAR	$426.5 ₿0.00094	5.72	$7.77M ₿0	$426.27 ₿0.0010	$389.83 ₿0.00094	$107K ₿0	$59.28M ₿47.39	$7.77M ₿0
1744	Galaxia GXA	$0.002528 ₿0.000000033	1.16	$7.76M ₿91.32	$0.002578 ₿0.000000033	$0.002491 ₿0.000000032	$17.62K ₿14.84	$19.26M ₿257.6	$7.76M ₿91.32
1745	ReachX Mainnet RX	$0.01546	6.81	$7.76M	$0.0156	$0.01447	$36.63K	$15.51M	$7.76M
1746	ReadyAI SN33	$6.2	1.69	$7.75M	$6.26	$5.56	$768.59K	$7.75M	$7.75M
1747	Diamond DMD	$2.01 ₿0.000028	4.18	$7.75M ₿107.59	$2.03 ₿0.000028	$1.92 ₿0.000027	$25.72K ₿0.22	$8.77M ₿123.77	$7.75M ₿107.59
1748	Galeon GALEON	$0.01045 ₿0.00000051	0.06	$7.63M ₿352.67	$0.0107 ₿0.00000052	$0.01035 ₿0.00000050	$172.24K ₿6.74	$26.98M ₿1.33K	$7.63M ₿352.67
1749	AEROBUD AEROBUD	$0.007727	9.12	$7.73M	$0.007772	$0.006962	$144.93K	$7.73M	$7.73M
1750	TRUF.Network TRUF	$0.02234 ₿0.0000091	9.64	$7.72M ₿0	$0.02237 ₿0.0000098	$0.0203 ₿0.0000087	$445.15K ₿252.56	$22.36M	$7.72M ₿0
1751	OX Coin OX	$0.0009416 ₿0.00000019	4.15	$7.71M ₿725.78	$0.001201 ₿0.00000020	$0.0008761 ₿0.00000018	$427.88K ₿4.23	$7.71M ₿725.78	$7.71M ₿725.78
1752	LeisureMeta LM	$0.002513 ₿0.00000022	0.36	$7.71M ₿331.24	$0.002521 ₿0.00000024	$0.002425 ₿0.00000021	$213.02K ₿77.97	$11.73M ₿1.06K	$7.71M ₿331.24
1753	PARSIQ PRQ	$0.02625 ₿0.0000028	8.55	$7.69M ₿591.61	$0.0264 ₿0.0000031	$0.02365 ₿0.0000026	$6.29K ₿43.82	$8.15M ₿872.98	$7.69M ₿591.61
1754	RXR Coin RXR	$0.1923	4.43	$7.69M	$0.195	$0.1827	$3.44M	$73.01M	$7.69M
1755	Apertum APTM	$0.9046	15.30	$7.68M	$0.922	$0.7772	$4.76M	$9.35M	$7.68M
1756	Odos ODOS	$0.004801	4.13	$7.68M	$0.004851	$0.00447	$515.54K	$47.98M	$7.68M
1757	dHedge DAO DHT	$0.1326 ₿0.0000025	1.05	$7.62M ₿129.56	$0.1329 ₿0.0000027	$0.1286 ₿0.0000025	$4.33K ₿0.14	$13.26M ₿255.17	$7.62M ₿129.56
1758	Skey Network SKEY	$0.01054 ₿0.00000071	-10.79	$7.62M ₿202.75	$0.01181 ₿0.00000071	$0.01019 ₿0.00000067	$95.51K ₿3.49	$10.54M ₿712.8	$7.62M ₿202.75
1759	Clore.ai CLORE	$0.01376 ₿0.0000034	1.08	$7.6M ₿1.11K	$0.01388 ₿0.0000037	$0.01277 ₿0.0000033	$2.03M ₿51.33	$7.65M ₿1.12K	$7.6M ₿1.11K
1760	mini MINI	$0.008653	8.82	$7.57M	$0.008806	$0.007855	$672.78K	$7.57M	$7.57M
1761	Hydro Protocol HDRO	$0.02202 ₿0.0000059	6.90	$7.56M ₿716.53	$0.02221 ₿0.0000059	$0.01993 ₿0.0000055	$68.36K ₿4.69	$22.02M ₿5.93K	$7.56M ₿716.53
1762	Steem Dollars SBD	$0.7997 ₿0.000065	3.35	$7.56M ₿866.08	$0.8175 ₿0.000067	$0.7264 ₿0.000065	$1.43M ₿13.91	$7.56M	$7.56M ₿866.08
1763	Wrapped Cygnus USD WCGUSD	$1.14	0	$7.55M	$0	$0	$30.23	$7.55M	$7.55M
1764	Cellframe CELL	$0.2617 ₿0.000015	2.39	$7.54M ₿458.79	$0.2625 ₿0.000016	$0.2498 ₿0.000015	$600.13K ₿12.77	$7.79M ₿473.93	$7.54M ₿458.79
1765	rasmr RASMR	$0.007542	68.64	$7.54M	$0.01124	$0.004443	$1.9M	$7.54M	$7.54M
1766	Reploy RAI	$0.7501	9.68	$7.5M	$0.761	$0.6587	$547.47K	$7.5M	$7.5M
1767	Shardeum SHM	$0.09239	-1.58	$7.55M	$0.09589	$0.08867	$1.05M	$22.94M	$7.55M
1768	Jeff JEFF	$7.53	9.45	$7.51M	$7.62	$6.79	$125.17K	$7.51M	$7.51M
1769	Ribbon Finance RBN	$0.08071 ₿0.000025	31.58	$7.49M ₿24.34K	$0.08581 ₿0.000025	$0.06092 ₿0.000024	$5.42K ₿82.44	$80.71M ₿25.38K	$7.49M ₿24.34K
1770	BeethovenX sFTMX SFTMX	$0.3773 ₿0.000016	9.12	$7.48M ₿376.79	$0.3844 ₿0.000016	$0.3381 ₿0.000015	$192.1 ₿3.97	$7.48M ₿354.12	$7.48M ₿376.79
1771	xSUSHI XSUSHI	$0.959 ₿0.000030	8.96	$7.48M ₿679.08	$0.9685 ₿0.000032	$0.8664 ₿0.000030	$13.03K ₿0.16	$7.48M ₿679.08	$7.48M ₿679.08
1772	Saito SAITO	$0.002485 ₿0.00000011	0.73	$7.46M ₿235.51	$0.002502 ₿0.00000012	$0.00243 ₿0.00000011	$75.83K ₿4.03	$7.46M ₿331.3	$7.46M ₿235.51
1773	ORBIT GRIFT	$0.008421	9.79	$7.52M	$0.008546	$0.007571	$2.57M	$8.55M	$7.52M
1774	Sturdy STRDY	$0.3627 ₿0.000015	1.68	$7.4M ₿76.02	$0.3666 ₿0.000016	$0.3358 ₿0.000015	$118.75K ₿2.05	$36.28M ₿1.5K	$7.4M ₿76.02
1775	PEPECAT PEPECAT	$0.00754	-7.48	$7.46M	$0.0085	$0.007332	$269.65K	$7.46M	$7.46M
1776	Quantoz USDQ USDQ	$1	0.04	$7.41M	$1	$0.9995	$31.06M	$51.01M	$7.41M
1777	Resupply RSUP	$1.35	5.46	$7.41M	$1.36	$1.26	$30.47K	$85.15M	$7.41M
1778	Sabai Protocol SABAI	$0.01406 ₿0.00000028	1.33	$7.41M ₿9.4	$0.0142 ₿0.00000030	$0.01373 ₿0.00000028	$3.94M ₿1.95	$37.28M ₿764.11	$7.41M ₿9.4
1779	Mysterium MYST	$0.2276 ₿0.0000028	2.00	$7.38M ₿92.42	$0.2278 ₿0.0000029	$0.2219 ₿0.0000026	$78.55K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1780	AgriDex AGRI	$0.03216	1.52	$7.38M	$0.03235	$0.03126	$126.15K	$32.16M	$7.38M
1781	Paint Swap BRUSH	$0.01795 ₿0.00000047	11.11	$7.38M ₿171.63	$0.01817 ₿0.00000049	$0.01575 ₿0.00000045	$56.31K ₿0.74	$7.38M ₿178.98	$7.38M ₿171.63
1782	Foxy FOXY	$0.001842	3.43	$7.37M	$0.001845	$0.001741	$1.75M	$18.42M	$7.37M
1783	Holdstation HOLD	$0.9296 ₿0.000093	2.99	$7.35M ₿481.87	$0.96 ₿0.000098	$0.8857 ₿0.000091	$205.56K ₿13.04	$27.89M ₿2.79K	$7.35M ₿481.87
1784	Stargate Bridged USDC (Abstract) USDC.E	$0.9986	0.01	$7.34M	$1	$0.9954	$3.13M	$7.34M	$7.34M
1785	Fluence FLT	$0.04719 ₿0.000015	3.93	$7.33M ₿784.21	$0.04729 ₿0.000016	$0.04408 ₿0.000014	$200.07K ₿52.02	$47.22M ₿15.68K	$7.33M ₿784.21
1786	Mother Iggy MOTHER	$0.0077	1.71	$7.4M	$0.007761	$0.007335	$1.64M	$7.4M	$7.4M
1787	Heroes of Mavia MAVIA	$0.142 ₿0.000069	6.86	$7.33M ₿2.07K	$0.1422 ₿0.000071	$0.1306 ₿0.000067	$3.25M ₿628.04	$35.51M ₿17.24K	$7.33M ₿2.07K
1788	WAGMI Games WAGMIGAMES	$0.00000348 ₿0.00000000026	6.90	$7.31M ₿503.54	$0.00000348 ₿0.00000000027	$0.00000322 ₿0.00000000025	$450.5K ₿68.5	$7.64M ₿579.8	$7.31M ₿503.54
1789	Sillynubcat NUB	$0.007314 ₿0.00000068	11.09	$7.3M ₿0	$0.007569 ₿0.00000074	$0.006209 ₿0.00000054	$972.47K ₿66.12	$7.3M ₿682.75	$7.3M ₿0
1790	Octopus Network OCT	$0.07289 ₿0.0000057	4.67	$7.29M ₿454.85	$0.07302 ₿0.0000060	$0.06933 ₿0.0000055	$245.68K ₿7.77	$7.29M ₿577.89	$7.29M ₿454.85
1791	Degenerate SQuiD SQDGN	$0.007306	23.04	$7.26M	$0.007435	$0.005935	$117.1K	$7.26M	$7.26M
1792	Foxsy AI FOXSY	$0.01077	-3.00	$7.26M	$0.01113	$0.009868	$1.77M	$21.39M	$7.26M
1793	b14g dualCORE DUALCORE	$0.5884	5.82	$7.24M	$0.5936	$0.5427	$125.91	$7.24M	$7.24M
1794	UpTop UPTOP	$0.0422	2.57	$7.22M	$0.04469	$0.03958	$15.77M	$42.21M	$7.22M
1795	Aurory AURY	$0.09605 ₿0.000011	0.67	$7.22M ₿569.05	$0.09676 ₿0.000011	$0.09364 ₿0.000010	$10.49K ₿2.65	$9.61M ₿1.09K	$7.22M ₿569.05
1796	Christ Is King CIK	$0.00000929	-3.29	$7.21M	$0.000009609	$0.00000898	$410.66K	$7.21M	$7.21M
1797	Chronobank TIME	$10.14 ₿0.00047	-0.75	$7.2M ₿339.51	$10.25 ₿0.00056	$10.08 ₿0.00043	$197.94K ₿31.65	$7.2M ₿339.51	$7.2M ₿339.51
1798	Nuklai NAI	$0.001788	6.97	$7.2M	$0.001793	$0.001657	$131.89K	$17.91M	$7.2M
1799	Bridged Tether (Scroll) USDT	$1 ₿0.000014	-0.02	$7.17M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$117.89K ₿154.99	$7.17M ₿41.48	$7.17M ₿0
1800	XX Network XX	$0.0217 ₿0.0000025	25.29	$7.2M ₿0	$0.02986 ₿0.0000027	$0.01728 ₿0.0000024	$190.37K ₿1.32	$20.64M ₿2.44K	$7.2M ₿0
1801	Dojo SN52	$4.68	5.14	$7.18M	$4.71	$4.41	$20.05K	$7.18M	$7.18M
1802	BBQCOIN BBQ	$0.01434	-1.79	$7.17M	$0.0149	$0.01429	$270.26K	$7.17M	$7.17M
1803	eVa-ai $EVA	$0.08914	12.09	$7.14M	$0.09419	$0.07834	$51.71K	$8.92M	$7.14M
1804	RIFT AI RIFT	$0.007165	3.21	$7.16M	$0.007205	$0.006875	$1.21K	$7.16M	$7.16M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}