Страница результатов 18 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	FIO Protocol FIO	$0.01095 ₿0.00000012	-1.42	$9.09M ₿102.07	$0.01114 ₿0.00000012	$0.01073 ₿0.00000012	$1.52M ₿16.93	$10.89M ₿122.3	$9.09M ₿102.07
1707	InfinitiCoin INCO	$0.009092 ₿0.00000010	-0.19	$9.09M ₿101.73	$0.009154 ₿0.00000010	$0.009089 ₿0.00000010	$425.7K ₿4.77	$9.09M ₿101.73	$9.09M ₿101.73
1708	Omnipair OMFG	$0.7565 ₿0.0000084	5.57	$9.08M ₿104.23	$0.8128 ₿0.0000090	$0.7164 ₿0.0000079	$614.7K ₿6.88	$9.08M ₿104.23	$9.08M ₿104.23
1709	MCDex MCB	$2.38 ₿0.000026	0.18	$9.06M ₿101.43	$2.41 ₿0.000026	$2.37 ₿0.000026	$28.39 ₿0	$11.45M ₿128.11	$9.06M ₿101.43
1710	Apex SN1	$2.44 ₿0.000027	-1.85	$9.06M ₿101.32	$2.52 ₿0.000028	$2.43 ₿0.000027	$53.45K ₿0.6	$9.06M ₿101.32	$9.06M ₿101.32
1711	Wrapped FIO WFIO	$0.01078 ₿0.00000012	-1.68	$9.04M ₿101.88	$0.01097 ₿0.00000012	$0.01078 ₿0.00000012	$492.81 ₿0.01	$9.04M ₿101.88	$9.04M ₿101.88
1712	Pundi AI PUNDIAI	$1 ₿0.000011	-0.14	$9.03M ₿100.65	$1.03 ₿0.000011	$0.999 ₿0.000011	$169.14K ₿1.89	$9.03M ₿100.65	$9.03M ₿100.65
1713	Radio Caca RACA	$0.00002194 ₿0.00000000024	-2.52	$9.03M ₿100.71	$0.00002305 ₿0.00000000025	$0.00002186 ₿0.00000000024	$1.86M ₿20.29	$9.12M ₿101.69	$9.03M ₿100.71
1714	Save SAVE	$0.1804 ₿0.0000020	-0.39	$9.02M ₿100.95	$0.1816 ₿0.0000020	$0.18 ₿0.0000019	$1.1K ₿0.01	$9.02M ₿100.95	$9.02M ₿100.95
1715	Minutes Network Token MNTX	$0.1058 ₿0.0000011	0.47	$9M ₿100.74	$0.106 ₿0.0000011	$0.1051 ₿0.0000011	$46.07K ₿0.52	$9M ₿100.74	$9M ₿100.74
1716	Parcl PRCL	$0.01986 ₿0.00000022	-5.26	$9M ₿100.49	$0.02371 ₿0.00000026	$0.01966 ₿0.00000022	$4.04M ₿45.29	$19.89M ₿221.99	$9M ₿100.49
1717	Wexo WEXO	$0.0256 ₿0.00000028	1.32	$9M ₿100.68	$0.02573 ₿0.00000028	$0.02523 ₿0.00000028	$143.52K ₿1.61	$22.95M ₿256.7	$9M ₿100.68
1718	Wrapped FIL WFIL	$1.31 ₿0.000014	-2.19	$8.98M ₿100.35	$1.36 ₿0.000015	$1.29 ₿0.000014	$168.21K ₿1.87	$8.98M ₿100.35	$8.98M ₿100.35
1719	Ark of Panda AOP	$0.03311 ₿0.00000037	-0.06	$8.97M ₿100.42	$0.03329 ₿0.00000037	$0.03306 ₿0.00000036	$1.07M ₿11.99	$66.24M ₿741.11	$8.97M ₿100.42
1720	Infinity Ground AIN	$0.04831 ₿0.00000054	-2.11	$8.95M ₿100.29	$0.04996 ₿0.00000055	$0.04814 ₿0.00000053	$2.78M ₿31.14	$48.31M ₿541.25	$8.95M ₿100.29
1721	Wrapped IoTex WIOTX	$0.007858 ₿0.000000087	-1.15	$8.94M ₿100.19	$0.008098 ₿0.000000089	$0.007788 ₿0.000000087	$22.54K ₿0.25	$8.94M ₿100.19	$8.94M ₿100.19
1722	Games for a Living GFAL	$0.001701 ₿0.000000019	-2.26	$8.94M ₿99.35	$0.001765 ₿0.000000019	$0.001649 ₿0.000000018	$73.33K ₿0.82	$17.02M ₿189.11	$8.94M ₿99.35
1723	World of Dypians WOD	$0.02234 ₿0.00000025	3.88	$8.91M ₿99.7	$0.02462 ₿0.00000027	$0.02034 ₿0.00000022	$2.24M ₿25.12	$22.34M ₿250.14	$8.91M ₿99.7
1724	Aftermath Staked SUI AFSUI	$1.57 ₿0.000017	-0.60	$8.91M ₿99.72	$1.61 ₿0.000017	$1.56 ₿0.000017	$1.18M ₿2.48	$8.91M ₿99.72	$8.91M ₿99.72
1725	Nimiq NIM	$0.0006473 ₿0.0000000072	-0.77	$8.91M ₿99.3	$0.0006571 ₿0.0000000073	$0.0006399 ₿0.0000000070	$91.09K ₿1.03	$9.06M ₿101.03	$8.91M ₿99.3
1726	APX APX	$0.2379 ₿0.0000026	-0.01	$8.9M ₿99.62	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$4.3K ₿0.05	$944.37M ₿10.57K	$8.9M ₿99.62
1727	Uranium XU3O8	$5.54 ₿0.000062	2.86	$8.87M ₿99.27	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.94M ₿21.7	$8.87M ₿99.27	$8.87M ₿99.27
1728	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.55 ₿0.0052	0.19	$8.87M ₿99.27	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.57K ₿0.06	$8.87M ₿99.27	$8.87M ₿99.27
1729	Bitrue Coin BTR	$0.02453 ₿0.00000027	-1.36	$8.86M ₿99.19	$0.02487 ₿0.00000027	$0.02414 ₿0.00000026	$548.18K ₿6.15	$19.66M ₿220.06	$8.86M ₿99.19
1730	Enigma ENX	$0.1422 ₿0.0000015	0.63	$8.86M ₿98.91	$0.1505 ₿0.0000016	$0.1367 ₿0.0000015	$88.76K ₿0.99	$14.23M ₿158.89	$8.86M ₿98.91
1731	Kyros Restaked SOL KYSOL	$159.84 ₿0.0017	-1.02	$8.86M ₿99.01	$162.7 ₿0.0018	$157.51 ₿0.0017	$305.26 ₿0	$8.86M ₿99.01	$8.86M ₿99.01
1732	Broadcom (Ondo Tokenized Stock) AVGOON	$319.79 ₿0.0035	-2.32	$8.83M ₿98.73	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.39M ₿38	$8.83M ₿98.73	$8.83M ₿98.73
1733	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.81M ₿98.41	$0	$0	$132.59 ₿0	$8.81M ₿98.41	$8.81M ₿98.41
1734	Freedom Dollar FUSD	$0.9987 ₿0.000011	-0.03	$8.79M ₿98.41	$1 ₿0.000011	$0.9972 ₿0.000010	$232.47K ₿3.71	$8.79M ₿98.41	$8.79M ₿98.41
1735	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9991 ₿0.000011	-0.77	$8.78M ₿98.18	$1.02 ₿0.000011	$0.9915 ₿0.000011	$873.62 ₿0.01	$8.78M ₿98.18	$8.78M ₿98.18
1736	Stride Staked Atom STATOM	$4.14 ₿0.000046	-1.22	$8.78M ₿98.21	$4.3 ₿0.000048	$4.14 ₿0.000046	$477.59K ₿5.34	$8.78M ₿98.21	$8.78M ₿98.21
1737	Pitbull PIT	$0.000000000226 ₿0.0000000000000025	-0.37	$8.77M ₿98.13	$0.000000000235 ₿0.0000000000000026	$0.000000000223 ₿0.0000000000000024	$136.87K ₿1.53	$8.77M ₿98.13	$8.77M ₿98.13
1738	Bobo Coin BOBO	$0.0000001321 ₿0.0000000000014	-1.55	$8.76M ₿98.16	$0.0000001349 ₿0.0000000000015	$0.0000001299 ₿0.0000000000014	$385.57K ₿4.3	$8.78M ₿98.28	$8.76M ₿98.16
1739	PowerSnookerCoin PSC	$0.01458 ₿0.00000016	0.11	$8.75M ₿97.93	$0.01461 ₿0.00000016	$0.01453 ₿0.00000016	$1.99 ₿0	$8.75M ₿97.93	$8.75M ₿97.93
1740	AGENDA 47 A47	$0.008749 ₿0.000000097	-1.39	$8.75M ₿97.89	$0.008972 ₿0.00000010	$0.008589 ₿0.000000096	$14.21M ₿158.99	$8.75M ₿97.89	$8.75M ₿97.89
1741	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.89 ₿0.00082	1.45	$8.71M ₿97.47	$73.9 ₿0.00082	$72.44 ₿0.00080	$6.11K ₿0.07	$8.71M ₿97.47	$8.71M ₿97.47
1742	Bridged Wrapped Bitcoin (Worldchain) WBTC	$89,051 ₿0.99	-0.89	$8.67M ₿97.09	$90,789 ₿1.0061	$88,385 ₿0.99	$25.01K ₿0.28	$8.67M ₿97.09	$8.67M ₿97.09
1743	Wrapped SOMI WSOMI	$0.2027 ₿0.0000022	8.89	$8.68M ₿96.67	$0.2031 ₿0.0000022	$0.1858 ₿0.0000020	$717.44K ₿7.91	$8.68M ₿96.67	$8.68M ₿96.67
1744	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.39	$8.67M ₿97.02	$1.21 ₿0.000013	$1.19 ₿0.000013	$38.78K ₿0.43	$11.89M ₿133.08	$8.67M ₿97.02
1745	Vow VOW	$0.02682 ₿0.00000030	-0.22	$8.67M ₿97.11	$0.02717 ₿0.00000030	$0.0266 ₿0.00000029	$51.25K ₿0.57	$30.67M ₿343.56	$8.67M ₿97.11
1746	OKZOO AIOT	$0.07702 ₿0.00000086	8.54	$8.66M ₿96.98	$0.07725 ₿0.00000086	$0.07055 ₿0.00000078	$1.33M ₿14.86	$77.01M ₿861.9	$8.66M ₿96.98
1747	Private Aviation Finance Token CINO	$0.01312 ₿0.00000014	-0.27	$8.66M ₿96.37	$0.01327 ₿0.00000014	$0.01286 ₿0.00000014	$2.13K ₿0.02	$13.13M ₿146.07	$8.66M ₿96.37
1748	Houdini Swap LOCK	$0.1046 ₿0.0000011	0.88	$8.64M ₿96.72	$0.1054 ₿0.0000011	$0.1009 ₿0.0000011	$14.22K ₿0.16	$8.64M ₿96.72	$8.64M ₿96.72
1749	Turtle TURTLE	$0.05591 ₿0.00000062	3.71	$8.65M ₿96.2	$0.05653 ₿0.00000062	$0.05349 ₿0.00000059	$3.06M ₿34.3	$55.92M ₿621.84	$8.65M ₿96.2
1750	MWX Token MWXT	$0.1731 ₿0.0000019	7.95	$8.62M ₿95.78	$0.1732 ₿0.0000019	$0.155 ₿0.0000017	$3.87M ₿43.24	$172.75M ₿1.92K	$8.62M ₿95.78
1751	Origin Dollar OUSD	$0.997 ₿0.000011	-0.21	$8.62M ₿96.46	$0.9998 ₿0.000011	$0.9879 ₿0.000010	$1.12M ₿12.51	$8.62M ₿96.46	$8.62M ₿96.46
1752	Nobody Sausage NOBODY	$0.009223 ₿0.00000010	-1.98	$8.61M ₿96.33	$0.009418 ₿0.00000010	$0.008802 ₿0.000000098	$611.48K ₿5.97	$8.61M ₿96.33	$8.61M ₿96.33
1753	Akedo AKE	$0.0003777 ₿0.0000000042	-1.93	$8.6M ₿96.34	$0.0003967 ₿0.0000000044	$0.0003739 ₿0.0000000041	$2.31M ₿25.85	$37.74M ₿422.59	$8.6M ₿96.34
1754	Aura BAL AURABAL	$2.34 ₿0.000026	0.01*	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1755	SpaceChain (ERC-20) SPC	$0.02113 ₿0.00000023	-0.49	$8.58M ₿96.05	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.6K ₿0.11	$12.76M ₿142.72	$8.58M ₿96.05
1756	DEFI.ssi DEFI.SSI	$0.3334 ₿0.0000037	1.03	$8.57M ₿95.86	$0.3377 ₿0.0000037	$0.325 ₿0.0000036	$280.79K ₿3.14	$8.57M ₿95.86	$8.57M ₿95.86
1757	LODEsupply LODE	$2.86 ₿0.000031	0	$8.56M ₿93.81	$2.86 ₿0.000031	$2.86 ₿0.000031	$0 ₿0	$8.56M ₿93.81	$8.56M ₿93.81
1758	Wrapped Cygnus USD WCGUSD	$1.13 ₿0.000012	-0.87	$8.56M ₿95.74	$1.15 ₿0.000013	$1.13 ₿0.000012	$108.32 ₿0	$8.56M ₿95.74	$8.56M ₿95.74
1759	World3 WAI	$0.02786 ₿0.00000031	-1.31	$8.56M ₿95.8	$0.02829 ₿0.00000031	$0.02786 ₿0.00000030	$1.5M ₿16.84	$27.87M ₿312.12	$8.56M ₿95.8
1760	Kekius Maximus KEKIUS	$0.008515 ₿0.000000095	0.24	$8.52M ₿95.41	$0.008762 ₿0.000000096	$0.008328 ₿0.000000093	$874.13K ₿9.77	$8.52M ₿95.41	$8.52M ₿95.41
1761	Overnight.fi USD+ (Base) USD+	$0.9994 ₿0.000011	-0.02	$8.48M ₿94.91	$1 ₿0.000011	$0.998 ₿0.000010	$4.99M ₿55.82	$8.48M ₿94.91	$8.48M ₿94.91
1762	Zephyr Protocol ZEPH	$0.7707 ₿0.0000086	2.16	$8.48M ₿94.94	$0.791 ₿0.0000089	$0.7486 ₿0.0000083	$470.23K ₿5.25	$8.48M ₿94.94	$8.48M ₿94.94
1763	zkVerify VFY	$0.02757 ₿0.00000030	-0.51	$8.44M ₿94.33	$0.02873 ₿0.00000032	$0.0275 ₿0.00000030	$1.17M ₿13.12	$27.56M ₿308.08	$8.44M ₿94.33
1764	Bitcoin USD (BTCFi) BTCUSD	$0.9896 ₿0.000011	-1.75	$8.42M ₿94.34	$1.01 ₿0.000011	$0.9817 ₿0.000010	$15.53K ₿0.17	$8.42M ₿94.34	$8.42M ₿94.34
1765	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0	$0	$989.68 ₿0.01	$8.24M ₿90.67	$8.41M ₿92.61
1766	Usual ETH ETH0	$2,964 ₿0.033	0.14	$8.38M ₿93.61	$2,977.85 ₿0.033	$2,949.6 ₿0.032	$5.93 ₿0	$8.38M ₿93.61	$8.38M ₿93.61
1767	Quantum Innovate SN63	$2.26 ₿0.000025	4.22	$8.36M ₿93.52	$2.26 ₿0.000025	$2.16 ₿0.000024	$294.08K ₿3.29	$8.36M ₿93.52	$8.36M ₿93.52
1768	MORI COIN MORI	$0.009273 ₿0.00000010	-4.18	$8.35M ₿93.38	$0.00972 ₿0.00000010	$0.009272 ₿0.00000010	$1.5M ₿16.75	$9.27M ₿103.76	$8.35M ₿93.38
1769	Tharwa TRWA	$0.001191 ₿0.000000013	9.92	$8.34M ₿93.45	$0.001204 ₿0.000000013	$0.001074 ₿0.000000012	$1.47M ₿18.51	$11.91M ₿133.46	$8.34M ₿93.45
1770	MinoTari (Tari) XTM	$0.002388 ₿0.000000026	1.65	$8.34M ₿93.34	$0.002454 ₿0.000000027	$0.002253 ₿0.000000025	$168.6K ₿1.89	$8.34M ₿93.34	$8.34M ₿93.34
1771	SYMMIO SYMM	$0.01129 ₿0.00000012	-1.81	$8.31M ₿92.99	$0.0116 ₿0.00000012	$0.01114 ₿0.00000012	$602.1 ₿0.01	$9.67M ₿108.22	$8.31M ₿92.99
1772	Dinero DINERO	$0.009847 ₿0.00000011	0.33	$8.3M ₿92.86	$0.009858 ₿0.00000011	$0.009814 ₿0.00000010	$254.07 ₿0	$12.4M ₿138.67	$8.3M ₿92.86
1773	dogi DOGI	$0.3952 ₿0.0000044	32.44	$8.3M ₿92.86	$0.3952 ₿0.0000044	$0.04546 ₿0.00000050	$91.36 ₿0	$8.3M ₿92.86	$8.3M ₿92.86
1774	VibeStrategy VIBESTR	$0.01047 ₿0.00000011	4.41	$8.29M ₿92.7	$0.01076 ₿0.00000011	$0.009738 ₿0.00000010	$135.8K ₿1.52	$8.29M ₿92.7	$8.29M ₿92.7
1775	TAOHash SN14	$2.25 ₿0.000025	-1.62	$8.26M ₿92.45	$2.33 ₿0.000025	$2.24 ₿0.000025	$8.83K ₿0.1	$8.26M ₿92.45	$8.26M ₿92.45
1776	Wojak WOJAK	$0.000119 ₿0.0000000013	0.66	$8.26M ₿92.49	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$639.05K ₿7.14	$8.26M ₿92.49	$8.26M ₿92.49
1777	Blackhole BLACK	$0.03454 ₿0.00000038	-3.10	$8.25M ₿92.28	$0.03575 ₿0.00000039	$0.03447 ₿0.00000038	$498.9K ₿5.15	$8.3M ₿92.86	$8.25M ₿92.28
1778	Telos TLOS	$0.01963 ₿0.00000021	1.89	$8.25M ₿92.29	$0.01966 ₿0.00000021	$0.01891 ₿0.00000020	$1.91M ₿21.36	$8.25M ₿92.29	$8.25M ₿92.29
1779	Dora Factory DORA	$0.008183 ₿0.000000091	-0.81	$8.19M ₿91.57	$0.008262 ₿0.000000092	$0.008181 ₿0.000000090	$21.63K ₿0.24	$8.19M ₿91.57	$8.19M ₿91.57
1780	Aventus AVT	$0.8284 ₿0.0000093	-1.63	$8.19M ₿91.66	$0.8525 ₿0.0000095	$0.8277 ₿0.0000091	$30.47K ₿0.18	$8.78M ₿98.28	$8.19M ₿91.66
1781	BULLA BULLA	$0.02913 ₿0.00000032	6.37	$8.16M ₿91.44	$0.03021 ₿0.00000033	$0.02695 ₿0.00000029	$976.66K ₿10.91	$29.14M ₿326.57	$8.16M ₿91.44
1782	ThetaDrop TDROP	$0.0007382 ₿0.0000000082	2.11	$8.16M ₿91.35	$0.0007427 ₿0.0000000083	$0.0007216 ₿0.0000000080	$87.96K ₿0.99	$8.16M ₿91.35	$8.16M ₿91.35
1783	GamerCoin GHX	$0.01158 ₿0.00000013	3.25	$8.15M ₿91.38	$0.01162 ₿0.00000013	$0.01104 ₿0.00000012	$222.01K ₿2.49	$9.37M ₿105.06	$8.15M ₿91.38
1784	Gold Token SA DGLD Tokenized Gold DGLD	$4,900.58 ₿0.054	0.56	$8.14M ₿91.07	$4,900.98 ₿0.055	$4,828.84 ₿0.053	$26.87K ₿0.3	$8.14M ₿91.07	$8.14M ₿91.07
1785	Polkastarter POLS	$0.08209 ₿0.00000091	4.01	$8.14M ₿91.25	$0.08246 ₿0.00000092	$0.07669 ₿0.00000086	$186K ₿2.08	$8.2M ₿91.97	$8.14M ₿91.25
1786	Dupe DUPE	$0.008128 ₿0.000000090	-8.58	$8.13M ₿90.96	$0.009112 ₿0.00000010	$0.008121 ₿0.000000090	$2.26M ₿25.31	$8.13M ₿90.96	$8.13M ₿90.96
1787	Nexora NEX	$0.1447 ₿0.0000016	-1.29	$8.1M ₿90.68	$0.1472 ₿0.0000016	$0.1422 ₿0.0000015	$84K ₿0.94	$14.47M ₿161.93	$8.1M ₿90.68
1788	Dar Open Network D	$0.0126 ₿0.00000014	-1.40	$8.09M ₿90.26	$0.01326 ₿0.00000014	$0.01236 ₿0.00000013	$3.19M ₿35.68	$10.06M ₿112.28	$8.09M ₿90.26
1789	Handy HANDY	$0.001545 ₿0.000000017	0.98	$8.06M ₿90.24	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.01K ₿0.62	$15.46M ₿173.01	$8.06M ₿90.24
1790	MESSIER M87	$0.000009079 ₿0.00000000010	2.11	$8.04M ₿89.99	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$361.41K ₿4.05	$8.04M ₿89.99	$8.04M ₿89.99
1791	Bitcast SN93	$3.03 ₿0.000033	-1.58	$8.02M ₿89.73	$3.14 ₿0.000034	$3.03 ₿0.000033	$33.46K ₿0.37	$8.02M ₿89.73	$8.02M ₿89.73
1792	Baby Shiba Inu BABYSHIBAINU	$0.000000007992 ₿0.000000000000089	-0.17	$7.99M ₿89.44	$0.000000008111 ₿0.000000000000089	$0.000000007943 ₿0.000000000000089	$38.84 ₿0	$7.99M ₿89.44	$7.99M ₿89.44
1793	OVERTAKE TAKE	$0.0417 ₿0.00000046	-2.88	$7.99M ₿89.07	$0.04755 ₿0.00000053	$0.04141 ₿0.00000046	$2.7M ₿29.21	$41.69M ₿464.85	$7.99M ₿89.07
1794	DuckChain Token DUCK	$0.001116 ₿0.000000012	0.31	$7.98M ₿89.44	$0.001117 ₿0.000000012	$0.001106 ₿0.000000012	$1.49M ₿16.73	$10.55M ₿118.2	$7.98M ₿89.44
1795	Portugal National Team Fan Token POR	$0.8124 ₿0.0000090	-5.88	$7.97M ₿89.05	$0.8665 ₿0.0000096	$0.7858 ₿0.0000088	$294.18K ₿3.29	$16.19M ₿180.92	$7.97M ₿89.05
1796	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9986 ₿0.000011	-0.03	$7.95M ₿88.97	$0.9989 ₿0.000011	$0.9985 ₿0.000010	$184.75K ₿2.07	$7.95M ₿88.97	$7.95M ₿88.97
1797	Stable Coin SBC	$0.9996 ₿0.000011	-0.02	$7.95M ₿88.99	$1 ₿0.000011	$0.9994 ₿0.000010	$871.67 ₿0.01	$7.95M ₿88.93	$7.95M ₿88.99
1798	Gearbox GEAR	$0.0007943 ₿0.0000000088	-5.53	$7.93M ₿89.45	$0.0009306 ₿0.000000010	$0.0007938 ₿0.0000000089	$334.57K ₿3.74	$7.93M ₿89.45	$7.93M ₿89.45
1799	Steam22 STM	$0.07925 ₿0.00000088	-1.42	$7.92M ₿88.64	$0.08368 ₿0.00000091	$0.07815 ₿0.00000087	$13.51K ₿0.15	$7.92M ₿88.64	$7.92M ₿88.64
1800	Iron Fish IRON	$0.1133 ₿0.0000012	-5.36	$7.92M ₿88.7	$0.123 ₿0.0000013	$0.1133 ₿0.0000012	$218.95K ₿2.3	$7.92M ₿88.71	$7.92M ₿88.7
1801	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	0.43	$7.92M ₿88.57	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$71.2K ₿0.8	$17.86M ₿199.68	$7.92M ₿88.57
1802	Main Street Yield MSY	$1.02 ₿0.000011	0.51	$7.92M ₿88.58	$1.02 ₿0.000011	$1.01 ₿0.000011	$272.61K ₿3.05	$7.92M ₿88.58	$7.92M ₿88.58
1803	Pangolin PNG	$0.03523 ₿0.00000039	-4.19	$7.9M ₿88.46	$0.03677 ₿0.00000040	$0.03505 ₿0.00000038	$581.27K ₿6.5	$18.95M ₿212.11	$7.9M ₿88.46
1804	Infrared BGT IBGT	$0.7697 ₿0.0000086	-3.49	$7.9M ₿88.4	$0.8058 ₿0.0000090	$0.7481 ₿0.0000084	$254.97K ₿2.85	$7.9M ₿88.4	$7.9M ₿88.4
1805	xMoney XMN	$0.02347 ₿0.00000026	7.61	$7.89M ₿88.36	$0.02361 ₿0.00000026	$0.02159 ₿0.00000024	$637.69K ₿7.13	$234.74M ₿2.63K	$7.89M ₿88.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}