結果ページ18 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Bitrue Coin BTR	$0.02521 ₿0.00000088	-0.89	$9.12M ₿253.71	$0.02549 ₿0.00000089	$0.02484 ₿0.00000084	$614.04K ₿159.75	$20.21M ₿705.8	$9.12M ₿253.71
1707	GIVEBACK GBACK	$0.009104	12.37	$9.1M	$0.01015	$0.007027	$53.58K	$9.1M	$9.1M
1708	SpaceChain (ERC-20) SPC	$0.02237 ₿0.00000015	-0.36	$9.09M ₿61.7	$0.02256 ₿0.00000015	$0.02211 ₿0.00000013	$4.55K ₿0.67	$13.51M ₿92.26	$9.09M ₿61.7
1709	Quantum Compute SN48	$2.67	0.06	$9.12M	$3	$2.64	$292.48K	$9.12M	$9.12M
1710	InfinitiCoin INCO	$0.009093	-0.01*	$9.09M	$0.009099	$0.009089	$203.18K	$9.09M	$9.09M
1711	Orbit Bridged USDT (Kaia) OUSDT	$0.1124 ₿0.0000037	-2.46	$9.08M ₿0	$0.1154 ₿0.0000038	$0.1108 ₿0.0000037	$1.09K ₿1.7	$9.08M ₿302.86	$9.08M ₿0
1712	zkVerify VFY	$0.02961	1.58	$9.07M	$0.02986	$0.02755	$2.12M	$29.61M	$9.07M
1713	Aventus AVT	$0.9437 ₿0.000059	-2.22	$9.33M ₿545.36	$0.9658 ₿0.000062	$0.9103 ₿0.000058	$81.66K ₿11.19	$10M ₿623.89	$9.33M ₿545.36
1714	ORIGYN OGY	$0.001102 ₿0.00000015	-2.38	$9.05M ₿0	$0.001129 ₿0.00000016	$0.001077 ₿0.00000015	$332.45K ₿3.26	$11.48M	$9.05M ₿0
1715	Botanix Staked Bitcoin STBTC	$91,897	-0.27	$9.04M	$92,150	$91,244	$4.24	$9.04M	$9.04M
1716	Aura BAL AURABAL	$2.46 ₿0.00019	-0.63	$9.03M ₿704.77	$2.47 ₿0.00019	$2.45 ₿0.00019	$10.96K ₿0.13	$9.03M ₿704.77	$9.03M ₿704.77
1717	Precious Metals USD PMUSD	$0.9985	0.05	$9.03M	$1.01	$0.9939	$626.49K	$9.03M	$9.03M
1718	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-1.61	$9M ₿235.68	$1.27 ₿0.000037	$1.24 ₿0.000035	$410.86K ₿16.25	$12.37M ₿371.3	$9M ₿235.68
1719	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.46	0.03	$8.99M	$1,220.66	$1,217.48	$0	$8.99M	$8.99M
1720	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1721	IlluminatiCoin NATI	$0.0000002718 ₿0.0000000000010	-11.14	$8.97M ₿0	$0.0000003094 ₿0.0000000000011	$0.0000002674 ₿0.0000000000010	$57.29K ₿0.06	$8.97M ₿35.12	$8.97M ₿0
1722	Wrapped Cygnus USD WCGUSD	$1.19	0.36	$8.95M	$1.19	$1.18	$65.26	$8.95M	$8.95M
1723	Bridged Wrapped Bitcoin (Worldchain) WBTC	$91,018	0.41	$8.93M	$91,244 ₿0.	$89,131 ₿0.	$34.94K ₿0	$8.93M	$8.93M
1724	Vidaio SN85	$2.9	3.59	$8.94M	$3.1	$2.76	$387.25K	$8.94M	$8.94M
1725	Origin Dollar OUSD	$0.9971 ₿0.000014	0.18	$8.88M ₿128.19	$1 ₿0.000014	$0.9929 ₿0.000014	$145.23K ₿6.5	$8.88M ₿128.19	$8.88M ₿128.19
1726	Pitbull PIT	$0.000000000229 ₿0.000000000000013	-0.88	$8.88M ₿0	$0.000000000238 ₿0.000000000000014	$0.000000000227 ₿0.000000000000013	$132.07K ₿8.56	$8.88M ₿1.4K	$8.88M ₿0
1727	Send SEND	$0.02653	0.40	$8.87M	$0.02658	$0.0263	$6.51K	$25.83M	$8.87M
1728	Houdini Swap LOCK	$0.1065 ₿0.000012	-2.25	$8.87M ₿384.21	$0.1105 ₿0.000012	$0.1054 ₿0.000011	$41.25K ₿10.26	$8.87M ₿1.19K	$8.87M ₿384.21
1729	Acala ACA	$0.007608 ₿0.0000022	-0.49	$8.91M ₿2.13K	$0.007676 ₿0.0000024	$0.00746 ₿0.0000021	$1.92M ₿131.9	$12.22M ₿2.38K	$8.91M ₿2.13K
1730	Gold DAO GOLDAO	$0.0112	15.77	$8.88M	$0.01131	$0.009471	$3.55K	$11.07M	$8.88M
1731	Wrapped Hypertensor TENSOR	$9.95	-0.94	$8.86M	$10.23 ₿0.	$9.9 ₿0.	$22.9K ₿0	$8.86M	$8.86M
1732	Telos TLOS	$0.02104 ₿0.0000046	10.74	$8.84M ₿1.94K	$0.02113 ₿0.0000048	$0.01868 ₿0.0000046	$2.06M ₿101.21	$8.84M ₿1.97K	$8.84M ₿1.94K
1733	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	0.17	$8.84M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$178.12 ₿0.15	$8.84M	$8.84M ₿0
1734	Codatta XNY	$0.003523	0.76	$8.8M	$0.003536 ₿0.	$0.00337 ₿0.	$6.28M ₿0	$35.2M	$8.8M
1735	Ket KET	$0.008806	-0.44	$8.81M	$0.008845	$0.008595	$173.37K	$8.81M	$8.81M
1736	Quantum Innovate SN63	$2.43	-2.11	$8.82M	$2.74	$2.41	$324.25K	$8.82M	$8.82M
1737	tao.bot TAOBOT	$0.1098 ₿0.00000070	-5.14	$8.79M ₿0	$0.1158 ₿0.0000010	$0.1064 ₿0.00000068	$29.24K ₿0.91	$10.99M ₿69.13	$8.79M ₿0
1738	Freedom Dollar FUSD	$0.9988	0.03	$8.79M	$1	$0.9979	$303.75K	$8.79M	$8.79M
1739	dHedge DAO DHT	$0.161 ₿0.0000025	-1.40	$8.76M ₿129.56	$0.1676 ₿0.0000027	$0.1546 ₿0.0000025	$7.64K ₿0.14	$16.11M ₿255.17	$8.76M ₿129.56
1740	Zircuit ZRC	$0.003849	-0.49	$8.69M	$0.003893	$0.003782	$4.83M	$38.25M	$8.69M
1741	Session Token SESH	$0.1023	-3.67	$8.73M	$0.1063	$0.1014	$32.68K	$24.56M	$8.73M
1742	CESS Network CESS	$0.003277	-4.54	$8.7M	$0.003434	$0.003255	$1.02M	$32.84M	$8.7M
1743	Nexora NEX	$0.1541	-1.00	$8.63M	$0.1557	$0.1515	$50.71K	$15.41M	$8.63M
1744	GamerCoin GHX	$0.01223 ₿0.0000024	-1.72	$8.6M ₿1.55K	$0.01249 ₿0.0000027	$0.01201 ₿0.0000024	$241.47K ₿24.72	$9.88M ₿2K	$8.6M ₿1.55K
1745	grail SN81	$2.87	6.67	$8.6M	$2.98	$2.66	$493.1K	$8.6M	$8.6M
1746	Dar Open Network D	$0.01337	1.38	$8.59M	$0.01347	$0.01282	$1.34M	$10.69M	$8.59M
1747	Aria ARIAIP	$0.0258	2.53	$8.59M	$0.02952	$0.02505	$1.44M	$25.81M	$8.59M
1748	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1749	Wexo WEXO	$0.02439 ₿0.000030	0.14	$8.56M ₿1.57K	$0.02449 ₿0.000032	$0.02419 ₿0.000028	$156.07K ₿0.01	$21.83M ₿28.01K	$8.56M ₿1.57K
1750	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1751	Konnect KCT	$0.001166 ₿0.000000091	16.89	$8.55M ₿0	$0.001166 ₿0.000000099	$0.0009976 ₿0.000000088	$293.33K ₿357.37	$11.59M ₿911.58	$8.55M ₿0
1752	Wrapped OKB WOKB	$109.73	-1.46	$8.47M	$111.52 ₿0.	$108.5 ₿0.	$310.8K ₿0	$8.47M	$8.47M
1753	Data Universe SN13	$2.15	1.27	$8.53M	$2.3	$2.07	$190.29K	$8.53M	$8.53M
1754	Bitlayer BTR	$0.03253	0.20	$8.5M	$0.03295 ₿0.	$0.03136 ₿0.	$1.88M ₿0	$32.5M	$8.5M
1755	Iron Fish IRON	$0.1221 ₿0.000025	0.87	$8.48M ₿550.08	$0.1319 ₿0.000025	$0.1182 ₿0.000024	$331.02K ₿7.6	$8.48M ₿1.32K	$8.48M ₿550.08
1756	Steam22 STM	$0.08476	-2.57	$8.48M	$0.08768	$0.08316	$18.77K	$8.48M	$8.48M
1757	Bitcoin USD (BTCFi) BTCUSD	$0.996	-0.33	$8.47M	$1	$0.995	$17.99K	$8.47M	$8.47M
1758	Uranus URANUS	$0.08469	-1.74	$8.46M	$0.09111	$0.08433	$1.09M	$8.46M	$8.46M
1759	Alltoscan ATS	$0.1237	2.07	$8.46M	$0.1261	$0.1177	$258.54K	$12.38M	$8.46M
1760	Scroll Bridged USDT (Scroll) USDT	$0.9975 ₿0.000014	0.30	$8.4M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$320.42K ₿154.99	$8.4M ₿41.48	$8.4M ₿0
1761	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1762	Vow VOW	$0.02499 ₿0.0000078	-0.08	$8.4M ₿0	$0.02512 ₿0.0000078	$0.02473 ₿0.0000075	$111.98K ₿3.65	$28.56M ₿8.86K	$8.4M ₿0
1763	BULLA BULLA	$0.02991	2.80	$8.39M	$0.0315	$0.0285	$2.27M	$29.97M	$8.39M
1764	USD CoinVertible USDCV	$1	-0.01*	$8.38M	$1	$0.999	$10.62M	$8.38M	$8.38M
1765	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.08	$8.38M	$1.01	$1.01	$158.23K	$8.38M	$8.38M
1766	Dinero DINERO	$0.00993	-1.18	$8.37M	$0.01004	$0.009805	$596.09	$12.5M	$8.37M
1767	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1768	BYUSD BYUSD	$1	0.11	$8.36M	$1	$0.9915	$103.17K	$8.36M	$8.36M
1769	Build On BNB BOB	$0.00000001979	-1.45	$8.33M	$0.00000002008	$0.00000001899	$11.88M	$8.33M	$8.33M
1770	StakeStone Berachain Vault Token BERASTONE	$3,118.13	-0.67	$8.31M	$3,139.55	$3,067.66	$16.19K	$8.31M	$8.31M
1771	Morpheus AI MOR	$1.35	-0.26	$8.29M	$1.36	$1.33	$7.85K	$11.94M	$8.29M
1772	GIGAETH GETH	$3,119.47	-1.13	$8.29M	$3,155.1	$3,074.84	$576.35K	$8.29M	$8.29M
1773	Fantom Bomb FBOMB	$0.01774 ₿0.00000038	2.21	$8.25M ₿0	$0.01794 ₿0.00000039	$0.01691 ₿0.00000037	$45.28K ₿5.26	$8.25M	$8.25M ₿0
1774	Crypto.com Staked SOL CDCSOL	$149.87	2.11	$8.25M	$151.07	$143.31	$2.55K	$8.25M	$8.25M
1775	VON VON	$0.0000313	-3.61	$8.22M	$0.00003259	$0.0000313	$345.73K	$31.31M	$8.22M
1776	Measurable Data Token MDT	$0.01352 ₿0.0000014	-0.87	$8.2M ₿904.16	$0.01364 ₿0.0000015	$0.01309 ₿0.0000014	$615.92K ₿109.87	$13.52M ₿1.49K	$8.2M ₿904.16
1777	Manchester City Fan Token CITY	$0.6561 ₿0.000058	-1.29	$8.19M ₿435.29	$0.6647 ₿0.000059	$0.6417 ₿0.000055	$1.24M ₿103.82	$12.95M ₿1.17K	$8.19M ₿435.29
1778	Zeus SN18	$2.15	3.91	$8.22M	$2.32	$2.02	$159.67K	$8.22M	$8.22M
1779	Kora SN71	$2.46	-1.80	$8.19M	$2.65	$2.37	$612.39K	$8.19M	$8.19M
1780	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.04	$8.17M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$5.56M ₿1.13K	$8.17M	$8.17M ₿0
1781	Saros SAROS	$0.003071 ₿0.00000010	-8.92	$8.12M ₿283.21	$0.003371 ₿0.00000011	$0.003107 ₿0.00000010	$1.46M ₿55.72	$30.93M ₿1.08K	$8.12M ₿283.21
1782	DeBox BOX	$0.01779	-3.10	$8.15M	$0.01837	$0.01776	$44.32K	$17.8M	$8.15M
1783	HYBUX HYBUX	$0.00176	3.41	$8.13M	$0.001814	$0.001674	$172.22K	$17.6M	$8.13M
1784	Agoras: Tau Net AGRS	$0.4515 ₿0.000065	-3.92	$8.13M ₿1.2K	$0.4709 ₿0.000069	$0.4507 ₿0.000059	$13.24K ₿3.06	$18.97M ₿2.8K	$8.13M ₿1.2K
1785	Goldcoin GLC	$0.007091 ₿0.00000013	-2.36	$8.13M ₿150.84	$0.007662 ₿0.00000013	$0.007065 ₿0.00000012	$0.89 ₿0.09	$8.13M ₿9.52	$8.13M ₿150.84
1786	PumpBTC PUMP	$0.02844	0.68	$8.11M	$0.02847	$0.02757	$1.6M	$28.44M	$8.11M
1787	Polkastarter POLS	$0.08147 ₿0.000015	-5.46	$8.08M ₿1.56K	$0.08624 ₿0.000016	$0.08122 ₿0.000015	$211.37K ₿69.81	$8.15M ₿1.57K	$8.08M ₿1.56K
1788	Propchain PROPC	$0.1888 ₿0.000060	7.21	$8.09M ₿995.51	$0.1895 ₿0.000063	$0.1761 ₿0.000059	$452.09K ₿27.04	$12.04M ₿5.08K	$8.09M ₿995.51
1789	Flying Ketamine Horse FKH	$0.00822	-3.66	$8.12M	$0.009872	$0.007817	$3.32M	$8.12M	$8.12M
1790	FUST Token FUST	$0.0002447	35.64	$8.08M	$0.0002454	$0.0001767	$43.36K	$8.08M	$8.08M
1791	Baby Shiba Inu BABYSHIBAINU	$0.00000000806 ₿0.000000000000087	0.17	$8.06M ₿0	$0.000000008065 ₿0.	$0.000000007883 ₿0.	$6.37 ₿0	$8.06M ₿87.32	$8.06M ₿0
1792	MESSIER M87	$0.000009099 ₿0.000000000099	-8.08	$8.06M ₿88.18	$0.000009919 ₿0.00000000010	$0.000009049 ₿0.000000000088	$465.29K ₿0.61	$8.06M ₿88.18	$8.06M ₿88.18
1793	BFG Token BFG	$0.01188 ₿0.00000023	0.33	$8.06M ₿0	$0.01192 ₿0.00000024	$0.01181 ₿0.00000023	$7.42K ₿0.55	$39.34M ₿1.2K	$8.06M ₿0
1794	Celo Bridged WETH (Celo) WETH	$3,098.37	-0.80	$8.04M	$3,137.71 ₿0.	$3,052.3 ₿0.	$331.13K ₿0	$8.04M	$8.04M
1795	crow with knife CAW	$0.00000001047 ₿0.00000000000015	-2.62	$8.03M ₿0	$0.00000001075 ₿0.00000000000017	$0.00000001014 ₿0.00000000000014	$46.86K ₿12.86	$8.03M ₿123.02	$8.03M ₿0
1796	Wormhole Bridged wstETH (BSC) WSTETH	$3,815.37	-0.88	$8.02M	$3,849.41	$3,766.84	$84.63K	$8.02M	$8.02M
1797	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	1.06	$8.01M	$1.04	$0.9949	$6.9M	$8.01M	$8.01M
1798	Trusta AI TA	$0.0445	25.76	$8.02M	$0.04823	$0.03458	$12.16M	$44.54M	$8.02M
1799	Bitads SN16	$2.28	1.14	$8.02M	$2.47	$2.2	$122.5K	$8.02M	$8.02M
1800	Rich Quack QUACK	$0.00000000018 ₿0.000000000000016	0.12	$7.99M ₿723.15	$0.00000000018 ₿0.000000000000020	$0.000000000177 ₿0.000000000000016	$85.22K ₿8.33	$18.01M ₿1.66K	$7.99M ₿723.15
1801	Cross The Ages CTA	$0.01596	-6.34	$7.97M	$0.01704	$0.01584	$553.15K	$7.98M	$7.97M
1802	ブルゼル BLZ	$0.01704 ₿0.0000062	2.99	$7.89M ₿2.67K	$0.0191 ₿0.0000063	$0.01648 ₿0.0000060	$801.4K ₿110.02	$8.52M ₿3.11K	$7.89M ₿2.67K
1803	CreatorBid BID	$0.02905	-0.85	$7.94M	$0.02931	$0.02815	$537.07K	$29.04M	$7.94M
1804	OctaSpace OCTA	$0.1879 ₿0.000020	3.23	$7.92M ₿587.92	$0.1941 ₿0.000020	$0.1787 ₿0.000019	$315.06K ₿4.97	$7.92M ₿587.92	$7.92M ₿587.92
1805	Onocoy Token ONO	$0.01915	-0.45	$7.92M	$0.01957	$0.01842	$1.29K	$15.5M	$7.92M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}