結果ページ18 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Galatasaray Fan Token GAL	$1.16 ₿0.000037	0.78	$8.39M ₿235.68	$1.19 ₿0.000037	$1.14 ₿0.000035	$712.32K ₿16.25	$11.58M ₿371.3	$8.39M ₿235.68
1707	Tranchess CHESS	$0.04049 ₿0.0000038	-1.57	$8.38M ₿593.76	$0.04161 ₿0.0000039	$0.04034 ₿0.0000037	$1.9M ₿62.03	$12.22M ₿1.14K	$8.38M ₿593.76
1708	Crown by Third Time Games CROWN	$0.03333 ₿0.000019	-5.01	$8.37M ₿3.05K	$0.03908 ₿0.000021	$0.03117 ₿0.000018	$144.82K ₿19.64	$8.37M ₿4.77K	$8.37M ₿3.05K
1709	Wojak WOJAK	$0.0001198 ₿0.0000000061	4.29	$8.37M ₿427.74	$0.0001205 ₿0.0000000063	$0.0001132 ₿0.0000000058	$1.08M ₿21.77	$8.37M ₿427.74	$8.37M ₿427.74
1710	MESSIER M87	$0.000009389 ₿0.000000000099	2.94	$8.36M ₿88.18	$0.000009449 ₿0.00000000010	$0.000008869 ₿0.000000000088	$320.46K ₿0.61	$8.36M ₿88.18	$8.36M ₿88.18
1711	GIGAETH GETH	$2,740.82	0	$8.36M	$0	$0	$10.32K	$8.36M	$8.36M
1712	Crypto.com Staked SOL CDCSOL	$141.4	1.43	$8.36M	$143.25	$137.2	$5.72K	$8.36M	$8.36M
1713	Private Aviation Finance Token CINO	$0.01246	-1.55	$8.36M	$0.01284	$0.01225	$2.08K	$12.67M	$8.36M
1714	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.02	$8.35M	$1.01	$1	$2.92M	$8.35M	$8.35M
1715	SachiCoin SACHI	$0.00841	-9.64	$8.35M	$0.009934	$0.007703	$2.53M	$8.35M	$8.35M
1716	Bobo Coin BOBO	$0.0000001245 ₿0.000000000019	3.15	$8.33M ₿0	$0.0000001254 ₿0.000000000022	$0.0000001189 ₿0.000000000018	$1.21M ₿40.9	$8.34M ₿1.3K	$8.33M ₿0
1717	SYMMIO SYMM	$0.01132	1.87	$8.29M	$0.01149	$0.01094	$7.37K	$9.73M	$8.29M
1718	StablR USD USDR	$0.9996	-0.01*	$8.28M	$0.9999	$0.9993	$29.76M	$8.28M	$8.28M
1719	Torus TORUS	$0.119	2.90	$8.26M	$0.1225	$0.1088	$2.41K	$17.15M	$8.26M
1720	Mr. Miggles MIGGLES	$0.008683	5.18	$8.25M	$0.01034	$0.007936	$1.26M	$8.25M	$8.25M
1721	Reef REEF	$0.000186 ₿0.000000045	-0.79	$8.24M ₿1.04K	$0.0001894 ₿0.000000048	$0.0001826 ₿0.000000044	$1.46M ₿493.39	$8.24M ₿1.04K	$8.24M ₿1.04K
1722	Sundae_Bar SN121	$5.06	3.67	$8.23M	$5.39	$4.86	$657.14K	$8.23M	$8.23M
1723	QuStream QST	$0.008145	-6.36	$8.22M	$0.01136	$0.008086	$134.12K	$8.22M	$8.22M
1724	Zedxion USDZ USDZ	$0.9397 ₿0.000014	0	$8.21M ₿0	$0 ₿0.	$0 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1725	Cornucopias COPI	$0.007883 ₿0.0000010	1.97	$8.2M ₿935.82	$0.007977 ₿0.0000010	$0.00749 ₿0.0000010	$2.25K ₿9.16	$30.51M ₿4.13K	$8.2M ₿935.82
1726	Prosper PROS	$0.1589 ₿0.0000074	13.01	$8.2M ₿243.32	$0.1614 ₿0.0000076	$0.1259 ₿0.0000073	$2.36K ₿39.89	$15.95M ₿746.7	$8.2M ₿243.32
1727	Freedom Dollar FUSD	$0.9994	0.01*	$8.2M	$1	$0.9976	$270.42K	$8.2M	$8.2M
1728	ShapeShift FOX Token FOX	$0.01317 ₿0.0000013	-2.04	$8.19M ₿851.7	$0.01344 ₿0.0000014	$0.01292 ₿0.0000013	$131.32K ₿23.26	$13.16M ₿1.38K	$8.19M ₿851.7
1729	Avo AVO	$0.008178	8.35	$8.18M	$0.008391	$0.007392	$6.82M	$8.18M	$8.18M
1730	KelpDAO Bridged rsETH (Unichain) RSETH	$2,996.35	0.49	$8.18M	$3,040.57	$2,925.85	$3.01K	$8.18M	$8.18M
1731	Mey Network MEY	$0.09336	-0.89	$8.16M	$0.0959	$0.09047	$269.04K	$215.21M	$8.16M
1732	NetMind Token NMT	$0.1486 ₿0.00013	-1.51	$8.16M ₿0	$0.1564 ₿0.00016	$0.1478 ₿0.00013	$1.54M ₿22.34	$21.33M ₿15.38K	$8.16M ₿0
1733	Croatian Football Federation Token VATRENI	$2.04 ₿0.000010	-1.01	$8.16M ₿11.52	$2.07 ₿0.000011	$2.04 ₿0.0000095	$9.8K ₿0.89	$42.87M ₿300.12	$8.16M ₿11.52
1734	Galeon GALEON	$0.01073 ₿0.00000051	2.63	$8.15M ₿352.67	$0.01128 ₿0.00000052	$0.01015 ₿0.00000050	$86.87K ₿6.74	$27.84M ₿1.33K	$8.15M ₿352.67
1735	inSure DeFi SURE	$0.0003078 ₿0.000000094	-12.32	$8.15M ₿2.51K	$0.00066 ₿0.000000097	$0.0002996 ₿0.000000085	$175.96 ₿19.21	$27.09M ₿8.34K	$8.15M ₿2.51K
1736	Measurable Data Token MDT	$0.01339 ₿0.0000014	0.83	$8.14M ₿904.16	$0.01371 ₿0.0000015	$0.01317 ₿0.0000014	$1.81M ₿109.87	$13.43M ₿1.49K	$8.14M ₿904.16
1737	DIMO DIMO	$0.01966 ₿0.0000055	-1.49	$8.13M ₿1.19K	$0.02146 ₿0.0000057	$0.01938 ₿0.0000053	$252.04K ₿5.67	$19.67M ₿5.57K	$8.13M ₿1.19K
1738	SpaceChain (ERC-20) SPC	$0.01996 ₿0.00000015	3.23	$8.1M ₿61.7	$0.02012 ₿0.00000015	$0.01928 ₿0.00000013	$7.99K ₿0.67	$12.04M ₿92.26	$8.1M ₿61.7
1739	Switch Token SWITCH	$0.0001752 ₿0.000000010	20.91	$8.1M ₿0	$0.0001762 ₿0.000000010	$0.0001386 ₿0.0000000096	$10.92K ₿13.77	$8.79M ₿33.67	$8.1M ₿0
1740	Koma Inu KOMA	$0.01325	0.17	$8.1M	$0.01343	$0.01294	$479.46K	$8.1M	$8.1M
1741	Neuron NRN	$0.01796	-0.01*	$8.07M	$0.01797	$0.0178	$382.51K	$17.96M	$8.07M
1742	EfficientFrontier SN53	$2.21	-3.29	$8.07M	$2.31	$2.21	$21.77K	$8.07M	$8.07M
1743	Pocketcoin PKOIN	$0.705 ₿0.0000074	2.19	$8.06M ₿85.2	$0.714 ₿0.0000077	$0.6899 ₿0.0000065	$50.51K ₿1.7	$8.67M ₿91.66	$8.06M ₿85.2
1744	StakeStone Berachain Vault Token BERASTONE	$2,844.56	0.33	$8.04M	$2,885.01	$2,771.92	$2.06K	$8.04M	$8.04M
1745	ブルゼル BLZ	$0.01734 ₿0.0000062	0.04	$8.03M ₿2.67K	$0.01734 ₿0.0000063	$0.01714 ₿0.0000060	$354.49K ₿110.02	$8.67M ₿3.11K	$8.03M ₿2.67K
1746	Dino Tycoon TYCOON	$0.03693	-17.51	$8.03M	$0.04477	$0.03648	$1.75M	$36.93M	$8.03M
1747	Kekius Maximus KEKIUS	$0.007944	1.25	$8.03M	$0.008147	$0.007743	$1.61M	$8.03M	$8.03M
1748	Konnect KCT	$0.001089 ₿0.000000091	0.64	$8.01M ₿0	$0.001089 ₿0.000000099	$0.001073 ₿0.000000088	$241.53K ₿357.37	$10.89M ₿911.58	$8.01M ₿0
1749	BFG Token BFG	$0.0118 ₿0.00000023	0.98	$8.01M ₿0	$0.01184 ₿0.00000024	$0.01167 ₿0.00000023	$8.64K ₿0.55	$39.15M ₿1.2K	$8.01M ₿0
1750	Real REAL	$0.008034	-0.65	$8.01M	$0.008091	$0.00795	$448.25K	$8.01M	$8.01M
1751	Splendor SPLD	$0.2447	-9.72	$8.01M	$0.2753	$0.2407	$262.73K	$6.34B	$8.01M
1752	Joe Coin JOE	$0.008138 ₿0.000000034	1.05	$8M ₿34.14	$0.008579 ₿0.000000034	$0.007707 ₿0.000000030	$2.49M ₿1.75	$8M ₿34.14	$8M ₿34.14
1753	Seedify.fund SFUND	$0.0964 ₿0.000055	1.82	$8M ₿3.53K	$0.09646 ₿0.000056	$0.09347 ₿0.000055	$963.36K ₿126.83	$9.64M ₿5.56K	$8M ₿3.53K
1754	VPay VPAY	$0.007898	7.64	$7.95M	$0.009873	$0.00705	$908.71K	$7.95M	$7.95M
1755	Wormhole Bridged wstETH (BSC) WSTETH	$3,456.69	0.69	$7.95M	$3,501.04	$3,380.56	$30.94K	$7.95M	$7.95M
1756	Cult DAO CULT	$0.000001919 ₿0.000000000066	-0.76	$7.94M ₿280.55	$0.00000194 ₿0.000000000067	$0.00000187 ₿0.000000000064	$33.62K ₿14.12	$9.63M ₿328.57	$7.94M ₿280.55
1757	Pundi AI PUNDIAI	$0.8778	1.34	$7.93M	$0.8891	$0.8127	$284.46K	$7.93M	$7.93M
1758	Contentos COS	$0.001522 ₿0.00000019	-0.09	$7.92M ₿981.81	$0.001541 ₿0.00000020	$0.001506 ₿0.00000019	$795.67K ₿57.18	$15.14M ₿1.9K	$7.92M ₿981.81
1759	Data Universe SN13	$2.21	-1.21	$7.9M	$2.33	$2.17	$153.59K	$7.9M	$7.9M
1760	USSI USSI	$1.03	-0.17	$7.87M	$1.03	$1.02	$95.44K	$7.87M	$7.87M
1761	Qubetics TICS	$0.03234	9.33	$7.87M	$0.03294 ₿0.	$0.02886 ₿0.	$292.61K ₿0	$44.06M	$7.87M
1762	Brickken BKN	$0.1093 ₿0.000011	4.27	$7.86M ₿360.89	$0.1133 ₿0.000011	$0.1045 ₿0.000010	$545.71K ₿3.37	$15.74M ₿1.58K	$7.86M ₿360.89
1763	Akedo AKE	$0.0003362	-2.15	$7.86M	$0.0003615	$0.0003216	$1.92M	$34.46M	$7.86M
1764	Magpie MGP	$0.01551 ₿0.0000014	1.64	$7.83M ₿485.1	$0.0156 ₿0.0000015	$0.01516 ₿0.0000014	$5.42K ₿2.38	$15.51M ₿1.48K	$7.83M ₿485.1
1765	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$65.69	0	$7.82M	$0	$0	$997.71	$7.82M	$7.82M
1766	Capybobo PYBOBO	$0.0006004	-5.87	$7.8M	$0.000667	$0.0005999	$1.47M	$60M	$7.8M
1767	Tokocrypto TKO	$0.1031 ₿0.0000088	-0.14	$7.79M ₿661.22	$0.1051 ₿0.0000089	$0.1018 ₿0.0000086	$891.25K ₿62.15	$51.95M ₿4.41K	$7.79M ₿661.22
1768	DOWGE DJI6930	$0.007793	21.11	$7.79M	$0.008035	$0.006179	$592.66K	$7.79M	$7.79M
1769	Fair and Free FAIR3	$0.008286	1.42	$7.76M	$0.008277	$0.008098	$353.28K	$7.76M	$7.76M
1770	EURØP EUROP	$1.16	-0.01*	$7.76M	$1.17 ₿0.	$1.15 ₿0.	$189.2K ₿0	$7.76M	$7.76M
1771	WaterNeuron WTN	$0.06613	-1.13	$7.75M	$0.06736	$0.06536	$1.02	$7.75M	$7.75M
1772	Cudis CUDIS	$0.03097	7.79	$7.74M	$0.03159	$0.02782	$7.58M	$31.27M	$7.74M
1773	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1774	ThetaDrop TDROP	$0.0006943 ₿0.000000069	-1.86	$7.71M ₿766.6	$0.0007112 ₿0.000000073	$0.0006943 ₿0.000000068	$29.81K ₿12.76	$7.71M ₿766.6	$7.71M ₿766.6
1775	WHY WHY	$0.00000001806 ₿0.00000000000011	1.02	$7.69M ₿0	$0.00000001834 ₿0.00000000000012	$0.00000001747 ₿0.00000000000011	$277.07K ₿0.71	$7.69M ₿48.36	$7.69M ₿0
1776	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9998	0.02	$7.69M	$1 ₿0.	$0.9994 ₿0.	$9.69K ₿0	$7.69M	$7.69M
1777	Pharaoh Liquid Staking Token P33	$0.03452	0.80	$7.68M	$0.03556	$0.03362	$50.73K	$7.68M	$7.68M
1778	Bridged Tether (Scroll) USDT	$0.9955 ₿0.000014	-0.64	$7.66M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$95.84K ₿154.99	$7.66M ₿41.48	$7.66M ₿0
1779	TruFin Staked INJ TRUINJ	$5.5	0.95	$7.64M	$5.53 ₿0.	$5.29 ₿0.	$226.03 ₿0	$7.64M	$7.64M
1780	JPY Coin JPYC	$0.006364	-0.20	$7.64M	$0.006378	$0.00634	$89.44K	$7.64M	$7.64M
1781	Dippy SN11	$2.54	1.94	$7.62M	$2.66	$2.49	$40.1K	$7.62M	$7.62M
1782	Goldn GOLDN	$0.0005428	3.30	$7.62M	$0.0005442	$0.0005159	$197.48	$7.62M	$7.62M
1783	KONET KONET	$0.02537	0.11	$7.61M	$0.02558	$0.02534	$86.47K	$7.61M	$7.61M
1784	Slerf SLERF	$0.007594	-0.16	$7.59M	$0.007639	$0.007566	$184K	$7.59M	$7.59M
1785	Ping PING	$0.007582	-20.04	$7.59M	$0.009589	$0.006559	$6.06M	$7.59M	$7.59M
1786	iZUMi Finance IZI	$0.009612 ₿0.00000022	1.29	$7.57M ₿0	$0.009619 ₿0.00000023	$0.009489 ₿0.00000022	$63.16K ₿8.68	$19.22M ₿446.97	$7.57M ₿0
1787	ParagonsDAO PDT	$0.0615 ₿0.0000023	0.35	$7.55M ₿293.88	$0.06253 ₿0.0000024	$0.0597 ₿0.0000023	$60.32 ₿0.3	$7.55M ₿384.5	$7.55M ₿293.88
1788	SUKU SUKU	$0.01424 ₿0.0000032	0.06	$7.55M ₿765.22	$0.01506 ₿0.0000034	$0.01418 ₿0.0000016	$97K ₿104.01	$21.37M ₿4.99K	$7.55M ₿765.22
1789	Obol OBOL	$0.05637	-3.01	$7.54M	$0.05849	$0.05584	$4.23M	$28.42M	$7.54M
1790	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1791	MemeFi MEMEFI	$0.0007497	6.55	$7.52M	$0.000834	$0.0006996	$5.85M	$7.52M	$7.52M
1792	Bubblemaps BMT	$0.02902	-0.14	$7.5M	$0.02948	$0.02843	$4.22M	$29.26M	$7.5M
1793	Rarible RARI	$0.4123 ₿0.000075	2.21	$7.47M ₿881.15	$0.4206 ₿0.000082	$0.397 ₿0.000071	$439.28K ₿48.94	$10.32M ₿1.9K	$7.47M ₿881.15
1794	PepeFork PORK	$0.00000002249 ₿0.0000000000040	5.93	$7.45M ₿1.34K	$0.00000002305 ₿0.0000000000045	$0.00000002118 ₿0.0000000000040	$222.15K ₿58.18	$9.49M ₿1.71K	$7.45M ₿1.34K
1795	Wexo WEXO	$0.02218 ₿0.000030	-2.32	$7.44M ₿1.57K	$0.02271 ₿0.000032	$0.02195 ₿0.000028	$197.91K ₿0.01	$20.02M ₿28.01K	$7.44M ₿1.57K
1796	GIZA GIZA	$0.03667	-4.30	$7.43M	$0.03839	$0.03663	$1.06M	$36.69M	$7.43M
1797	GLADIUS GLADIUS	$0.0008065	31.53	$7.42M	$0.0008337	$0.0006057	$25.44K	$7.42M	$7.42M
1798	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,506.25	1.36	$7.42M	$3,531.59	$3,378.93	$5.52M	$7.42M	$7.42M
1799	PHNIX PHNIX	$0.00001394	-0.21	$7.41M	$0.00001443	$0.0000138	$199.13K	$8.22M	$7.41M
1800	Bondex BDXN	$0.0452	1.05	$7.4M	$0.05002	$0.04435	$7.2M	$46.22M	$7.4M
1801	Cryptex Finance CTX	$0.9421 ₿0.000066	-0.17	$7.39M ₿383.05	$0.951 ₿0.000069	$0.9301 ₿0.000064	$309.95K ₿10.89	$9.42M ₿667.6	$7.39M ₿383.05
1802	UFO Token UFO	$0.000008049	4.78	$7.37M	$0.000008349	$0.000007669	$11.92K	$7.37M	$7.37M
1803	SentismAI SENTIS	$0.03744	2.14	$7.36M	$0.04219	$0.03618	$1.57M	$37.55M	$7.36M
1804	Semantic Layer 42	$0.04962	-3.96	$7.36M	$0.05208	$0.04815	$2.29M	$49.68M	$7.36M
1805	Wrapped Solana (Universal) USOL	$131.85	1.23	$7.35M	$133.96	$128.09	$806.96K	$7.35M	$7.35M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}