結果ページ18 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	JuliaOS JOS	$0.009193	7.58	$9.16M	$0.009745	$0.008122	$4.33M	$9.16M	$9.16M
1650	OmniFlix Network FLIX	$0.01913 ₿0.0000018	12.16	$9.13M ₿0	$0.01937 ₿0.0000021	$0.01675 ₿0.0000016	$57.92K ₿1.89	$10.16M ₿743.86	$9.13M ₿0
1651	AXEL AXEL	$0.06601 ₿0.0000016	0.91	$9.13M ₿206.61	$0.06601 ₿0.0000017	$0.04382 ₿0.0000013	$1.65K ₿0.19	$66.02M ₿1.63K	$9.13M ₿206.61
1652	Memelinked MK	$0.1223	-16.27	$9.09M	$0.1462	$0.03698	$125.73K	$9.04M	$9.09M
1653	Iron Fish IRON	$0.1433 ₿0.000025	-2.27	$9.08M ₿550.08	$0.1467 ₿0.000025	$0.1419 ₿0.000024	$94.18K ₿7.6	$9.08M ₿1.32K	$9.08M ₿550.08
1654	Unchain X UNX	$0.03643	-4.46	$9.02M	$0.03815	$0.03573	$464.02K	$360M	$9.02M
1655	OSOL OSOL	$0.009021	0.08	$9.02M	$0.009083	$0.008744	$96.32K	$9.02M	$9.02M
1656	Elon4AfD ELON4AFD	$0.009018	-15.81	$9.02M	$0.01072	$0.008988	$106.12K	$9.02M	$9.02M
1657	Primate PRIMATE	$0.005486 ₿0.000000072	-2.51	$9.01M ₿14.09	$0.005627 ₿0.000000079	$0.005466 ₿0.000000072	$1.94 ₿0	$11.3M ₿148.59	$9.01M ₿14.09
1658	Aurory AURY	$0.1224 ₿0.000011	0.12	$8.98M ₿569.05	$0.1229 ₿0.000011	$0.121 ₿0.000010	$4.25K ₿2.65	$12.25M ₿1.09K	$8.98M ₿569.05
1659	Katana Inu KATA	$0.0002376 ₿0.000000026	-2.19	$8.99M ₿721.59	$0.0002586 ₿0.000000029	$0.0002346 ₿0.000000026	$213.97K ₿6.58	$11.88M ₿1.33K	$8.99M ₿721.59
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	PepeFork PORK	$0.00000002711 ₿0.0000000000040	-11.91	$8.96M ₿1.34K	$0.00000003078 ₿0.0000000000045	$0.00000002664 ₿0.0000000000040	$878.59K ₿58.18	$11.41M ₿1.71K	$8.96M ₿1.34K
1661	SquidGrow SQGROW	$0.008951	-14.69	$8.95M	$0.01049	$0.008555	$199.41K	$8.95M	$8.95M
1662	Loan Protocol LOAN	$0.0003228 ₿0.00000000097	-3.87	$8.94M ₿0	$0.0003401 ₿0.0000000010	$0.0003228 ₿0.00000000093	$348.56K ₿1.66	$33.01M ₿71.6	$8.94M ₿0
1663	Index Cooperative INDEX	$1.33 ₿0.000087	-7.71	$8.93M ₿591.82	$1.48 ₿0.000090	$1.3 ₿0.000086	$189.08K ₿8.2	$13.28M ₿879.79	$8.93M ₿591.82
1664	XNET Mobile XNET	$0.0754	2.85	$8.92M	$0.08037	$0.06512	$91.39K	$98.56M	$8.92M
1665	mETH Protocol COOK	$0.009271	10.22	$8.9M	$0.009448	$0.008395	$27.37M	$46.36M	$8.9M
1666	Pinto PINTO	$0.8248	-1.88	$8.89M	$0.8406	$0.8196	$449.81K	$8.89M	$8.89M
1667	MAGA TRUMP	$0.1973 ₿0.000084	-7.25	$8.86M ₿3.93K	$0.2156 ₿0.000086	$0.1967 ₿0.000077	$246.87K ₿32.7	$8.86M ₿3.93K	$8.86M ₿3.93K
1668	Matr1x MAX	$0.06785	-1.88	$8.86M	$0.06957	$0.06731	$5.34M	$54.29M	$8.86M
1669	FEED EVERY GORILLA FEG	$0.00009087 ₿0.000000010	-5.67	$8.84M ₿507.12	$0.0000977 ₿0.000000010	$0.00008875 ₿0.0000000099	$667.17K ₿5.18	$8.84M ₿507.12	$8.84M ₿507.12
1670	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9935 ₿0.000014	-1.87	$8.78M ₿0	$1.02 ₿0.000014	$0.9896 ₿0.000014	$83.87 ₿0.15	$8.78M	$8.78M ₿0
1671	Blocksquare BST	$0.1464 ₿0.000011	-7.75	$8.75M ₿559.68	$0.1591 ₿0.000011	$0.1459 ₿0.000011	$276.53K ₿12.64	$8.75M ₿559.68	$8.75M ₿559.68
1672	Bitcoin USD (BTCFi) BTCUSD	$1.03	2.64	$8.73M	$1.03	$0.9911	$6.72K	$8.73M	$8.73M
1673	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166.05	-0.01*	$8.73M	$1,166.23	$1,165.29	$0	$8.73M	$8.73M
1674	Pandora PANDORA	$873.61 ₿0.13	-5.03	$8.74M ₿1.36K	$920.72 ₿0.14	$872.98 ₿0.13	$1.6M ₿71.13	$8.74M ₿1.36K	$8.74M ₿1.36K
1675	HashPack PACK	$0.02121	-4.07	$8.72M	$0.02234	$0.02121	$204.79K	$21.22M	$8.72M
1676	Galeon GALEON	$0.01189 ₿0.00000051	-4.59	$8.7M ₿352.67	$0.01246 ₿0.00000052	$0.0118 ₿0.00000050	$197.51K ₿6.74	$30.71M ₿1.33K	$8.7M ₿352.67
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09161 ₿0.00000088	$0.08661 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	PLAYFUN PLAYFUN	$0.0000434	32.15	$8.69M	$0.00004394	$0.00003194	$1.28M	$8.69M	$8.69M
1678	sETH2 SETH2	$2,490.76 ₿0.050	-4.43	$8.69M ₿1.15K	$2,606.15 ₿0.051	$2,478.79 ₿0.050	$138.53 ₿0.01	$8.69M ₿1.15K	$8.69M ₿1.15K
1679	Cellframe CELL	$0.2998 ₿0.000015	-6.77	$8.64M ₿458.79	$0.3229 ₿0.000016	$0.2986 ₿0.000015	$490.15K ₿12.77	$8.93M ₿473.93	$8.64M ₿458.79
1680	Beets BEETS	$0.05102	-4.49	$8.62M	$0.05385	$0.04953	$5.45M	$12.43M	$8.62M
1681	Book of Binance BOOK	$0.0455	12.52	$8.61M	$0.05658	$0.0404	$369.04K	$19.08M	$8.61M
1682	MCDex MCB	$2.26 ₿0.00017	-3.64	$8.58M ₿655.12	$2.43 ₿0.00019	$2.2 ₿0.00017	$7.92K ₿3.88	$10.84M ₿827.38	$8.58M ₿655.12
1683	Atletico Madrid ATM	$1.27 ₿0.000066	-1.69	$8.58M ₿293.97	$1.32 ₿0.000067	$1.26 ₿0.000049	$5.63M ₿461.13	$12.67M ₿671.91	$8.58M ₿293.97
1684	Saito SAITO	$0.002857 ₿0.00000011	-5.52	$8.57M ₿235.51	$0.003029 ₿0.00000012	$0.002856 ₿0.00000011	$46.81K ₿4.03	$8.57M ₿331.3	$8.57M ₿235.51
1685	Jeff JEFF	$8.58	-1.24	$8.57M	$9.05	$8.4	$227.72K	$8.57M	$8.57M
1686	VIVI COIN VIVI	$0.007997	1.30	$8.54M	$0.008096	$0.007766	$92.06K	$15.97M	$8.54M
1687	FLOCK FLOCK	$0.07745	-4.24	$8.53M	$0.08482	$0.07441	$1.22M	$77.45M	$8.53M
1688	Bridged Tether (Orbit Bridge) OUSDT	$0.1056 ₿0.0000037	-1.29	$8.53M ₿0	$0.108 ₿0.0000038	$0.1047 ₿0.0000037	$14.49K ₿1.7	$8.53M ₿302.86	$8.53M ₿0
1689	Cere Network CERE	$0.001278 ₿0.00000010	-0.22	$8.49M ₿695.06	$0.001291 ₿0.00000010	$0.001278 ₿0.000000098	$192.32K ₿16.07	$12.79M ₿1.05K	$8.49M ₿695.06
1690	Gomble GM	$0.0309	-0.01	$8.48M	$0.0319	$0.03002	$7.36M	$30.9M	$8.48M
1691	Polaris Share POLA	$0.01662 ₿0.00000063	4.47	$8.46M ₿277.28	$0.01682 ₿0.00000068	$0.0159 ₿0.00000062	$1.19M ₿19.93	$76.46M ₿2.92K	$8.46M ₿277.28
1692	Tron Bull BULL	$0.008456	-0.32	$8.46M	$0.01009	$0.00815	$1.18M	$8.46M	$8.46M
1693	XSwap XSWAP	$0.03956	-3.43	$8.46M	$0.04124	$0.03943	$38.21K	$13.67M	$8.46M
1694	SafeMoon SFM	$0.00002273 ₿0.0000000013	-0.63	$8.47M ₿770.45	$0.00002504 ₿0.0000000017	$0.00002169 ₿0.0000000012	$897.08K ₿0.53	$8.47M ₿770.45	$8.47M ₿770.45
1695	スティーム・ダラーズ SBD	$0.8918 ₿0.000065	-1.48	$8.43M ₿866.08	$0.9092 ₿0.000067	$0.8883 ₿0.000065	$1.15M ₿13.91	$8.43M	$8.43M ₿866.08
1696	Polytrade TRADE	$0.1971 ₿0.000036	-4.20	$8.43M ₿1.2K	$0.206 ₿0.000038	$0.1969 ₿0.000036	$294.6K ₿19.64	$19.72M ₿3.69K	$8.43M ₿1.2K
1697	AC Milan Fan Token ACM	$1.08 ₿0.000043	-6.36	$8.39M ₿267.99	$1.21 ₿0.000044	$1.04 ₿0.000039	$35.96M ₿139.33	$21.42M ₿871.39	$8.39M ₿267.99
1698	$HYPERSKIDS HYPERSKIDS	$0.008385	-7.28	$8.38M	$0.009076	$0.007967	$1.75M	$8.38M	$8.38M
1699	Dmail Network DMAIL	$0.08464 ₿0.000012	4.62	$8.39M ₿383.03	$0.08676 ₿0.000012	$0.07448 ₿0.000011	$2.48M ₿91.46	$16.93M ₿2.4K	$8.39M ₿383.03
1700	Ore ORE	$23.44 ₿0.0040	-5.49	$8.38M ₿0	$24.91 ₿0.0057	$22.62 ₿0.0031	$114.79K ₿6.62	$8.44M	$8.38M ₿0
1701	xSUSHI XSUSHI	$1.07 ₿0.000030	-7.10	$8.33M ₿679.08	$1.15 ₿0.000032	$1.06 ₿0.000030	$6.16K ₿0.16	$8.33M ₿679.08	$8.33M ₿679.08
1702	Overtime OVER	$0.1246	-0.74	$8.33M	$0.1259	$0.1225	$47.75K	$8.33M	$8.33M
1703	vankedisi VANKEDISI	$0.09733	5.60	$8.32M	$0.09804	$0.09057	$86.91K	$8.32M	$8.32M
1704	Holdstation HOLD	$1.05 ₿0.000093	-6.43	$8.32M ₿481.87	$1.16 ₿0.000098	$1.05 ₿0.000091	$200.89K ₿13.04	$31.57M ₿2.79K	$8.32M ₿481.87
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001363 ₿0.00000000013	$0.00001291 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Italian Brainrot ITALIANROT	$0.008287	7.05	$8.31M	$0.009159	$0.006591	$4.92M	$8.31M	$8.31M
1706	Dolan Duck DOLAN	$0.08448 ₿0.00000019	-8.29	$8.3M ₿0	$0.09771 ₿0.00000024	$0.08355 ₿0.00000016	$157.6K ₿1.34	$8.3M ₿19.47	$8.3M ₿0
1707	SEDA SEDA	$0.02387	-2.10	$8.26M	$0.02438	$0.02347	$11.25K	$23.97M	$8.26M
1708	Lifeform LFT	$0.01338	0.84	$8.22M	$0.01349	$0.01272	$28.63K	$13.38M	$8.22M
1709	UniCrypt UNCX	$227.11 ₿0.0046	-1.17	$8.21M ₿168.46	$229.89 ₿0.0048	$225.8 ₿0.0046	$70.94 ₿0.25	$10.82M ₿221.97	$8.21M ₿168.46
1710	Mettalex MTLX	$2.02 ₿0.000058	-0.87	$8.21M ₿236.59	$2.1 ₿0.000058	$2 ₿0.000046	$29.81K ₿3.44	$80.79M ₿2.33K	$8.21M ₿236.59
1711	Bloktopia BLOK	$0.0003277 ₿0.000000028	-1.31	$8.2M ₿0	$0.0003325 ₿0.000000029	$0.0003274 ₿0.000000028	$169.87K ₿9.6	$38.33M ₿5.66K	$8.2M ₿0
1712	TEDDY BEAR BEAR	$0.000000008232 ₿0.00000000000034	-0.42	$8.17M ₿0	$0.000000009171 ₿0.00000000000038	$0.000000007548 ₿0.00000000000032	$209.34K ₿13.59	$8.17M ₿337.06	$8.17M ₿0
1713	XX Network XX	$0.02486 ₿0.0000025	-3.05	$8.15M ₿0	$0.026 ₿0.0000027	$0.02481 ₿0.0000024	$171.51K ₿1.32	$23.68M ₿2.44K	$8.15M ₿0
1714	STON STON	$1.78 ₿0.00041	-1.30	$8.14M ₿694.41	$1.81 ₿0.00043	$1.75 ₿0.00037	$36.66K ₿18.9	$177.96M ₿41.14K	$8.14M ₿694.41
1715	Stronghold Staked SOL STRONGSOL	$185.63	-2.69	$8.13M	$191.87	$181.7	$2.48K	$8.12M	$8.13M
1716	MEOW MEOW	$0.005386 ₿0.00000059	-3.32	$8.1M ₿888.9	$0.005573 ₿0.00000063	$0.005322 ₿0.00000058	$855.34 ₿2.66	$54.41M ₿5.99K	$8.1M ₿888.9
1717	KiloEx KILO	$0.03811	0.39	$8.07M	$0.03978	$0.03753	$9.26M	$38.12M	$8.07M
1718	Mysterium MYST	$0.2481 ₿0.0000028	-1.34	$8.05M ₿92.42	$0.2554 ₿0.0000029	$0.2403 ₿0.0000026	$46.05K ₿1.63	$8.05M ₿92.42	$8.05M ₿92.42
1719	Butthole Coin BUTTHOLE	$0.008041	-10.50	$8.04M	$0.008984	$0.007554	$1.04M	$8.04M	$8.04M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Pika Protocol PIKA	$0.4233 ₿0.0000082	-0.84	$8.04M ₿156.39	$0.4269 ₿0.0000083	$0.423 ₿0.0000082	$2.66 ₿0.01	$42.33M ₿823.09	$8.04M ₿156.39
1721	Wise Monkey MONKY	$0.0000009447	-6.41	$8.03M	$0.00000101	$0.0000009232	$956K	$8.03M	$8.03M
1722	Openfabric AI OFN	$0.04566 ₿0.0000061	-11.83	$8.01M ₿379.29	$0.05194 ₿0.0000066	$0.04566 ₿0.0000061	$205.01K ₿16.88	$22.91M ₿3.09K	$8.01M ₿379.29
1723	Solana Social Explorer SSE	$0.008008	-12.47	$8.01M	$0.009314	$0.00789	$3.09M	$8.01M	$8.01M
1724	Kepple [OLD] QLC	$0.01331 ₿0.00000026	-0.05	$7.99M ₿157.24	$0.01332	$0.01331	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1725	INFERNO INF	$0.000002629	1,054.39	$7.99M	$0.00000286	$0.0000002054	$9.58K	$7.99M	$7.99M
1726	LiquidLaunch LIQD	$0.01193	-4.39	$7.99M	$0.01274	$0.01168	$268.07K	$11.56M	$7.99M
1727	eVa-ai $EVA	$0.09959	-16.33	$7.98M	$0.1237	$0.09826	$63.12K	$9.96M	$7.98M
1728	PEPO PEPO	$0.008005	6.78	$7.97M	$0.009605	$0.006334	$652.79K	$7.97M	$7.97M
1729	Quantoz USDQ USDQ	$0.9988	-0.07	$7.97M	$1	$0.9985	$3.92M	$50.94M	$7.97M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1773 ₿0.0000017	$0.169 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1730	Conan Meme CONAN	$0.009682	-4.83	$7.97M	$0.01053	$0.009468	$504.42K	$7.97M	$7.97M
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07881 ₿0.00000076	$0.03092 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1731	Bad Idea AI BAD	$0.00000001235 ₿0.00000000000052	-6.31	$7.96M ₿288.21	$0.00000001319 ₿0.00000000000057	$0.00000001231 ₿0.00000000000052	$948.78K ₿26.04	$10.25M ₿436.72	$7.96M ₿288.21
1732	GenomesDAO GENOME GENOME	$0.007955	7.96	$7.96M	$0.007996	$0.007125	$59.57K	$7.96M	$7.96M
1733	Colony CLY	$0.07059 ₿0.0000036	-3.47	$7.95M ₿373.72	$0.07334 ₿0.0000037	$0.06926 ₿0.0000036	$11.29K ₿1.32	$10.59M ₿541.92	$7.95M ₿373.72
1734	Singularry SINGULARRY	$0.007953	-35.87	$7.95M	$0.01258	$0.006463	$349.37K	$7.95M	$7.95M
1735	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8876 ₿0.0000086	$0.8556 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1736	NUMBER $NUMBER	$0.007898	-5.17	$7.9M	$0.008335	$0.007823	$604.56	$7.9M	$7.9M
1737	CoinNavigator CNG	$7.76 ₿0.000060	-11.79	$7.99M ₿61.87	$9.41 ₿0.000060	$7.58 ₿0.000059	$42.82K ₿1.48	$7.76B ₿60.07K	$7.99M ₿61.87
1738	Dero DERO	$0.6213 ₿0.000061	69.73	$7.86M ₿718.66	$0.6363 ₿0.000057	$0.3653 ₿0.000052	$60.27K ₿2.66	$11.41M ₿1.04K	$7.86M ₿718.66
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002278 ₿0.0000000022	$0.000205 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Tectonic TONIC	$0.00000003032 ₿0.0000000000019	-2.37	$7.94M ₿478.55	$0.00000003112 ₿0.0000000000019	$0.00000003 ₿0.0000000000018	$15.25K ₿0.95	$15.16M ₿954.12	$7.94M ₿478.55
1740	Harambe on Solana HARAMBE	$0.007853 ₿0.00000020	-5.20	$7.85M ₿202.51	$0.008339 ₿0.00000027	$0.007299 ₿0.00000020	$181.18K ₿6.74	$7.85M ₿202.51	$7.85M ₿202.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}