結果ページ18 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	Juno Network JUNO	$0.09875 ₿0.0000038	-0.55	$7.85M ₿303.09	$0.1031 ₿0.0000040	$0.09875 ₿0.0000037	$73.89K ₿2.25	$10.43M ₿402.68	$7.85M ₿303.09
1654	PLAYA3ULL GAMES 3ULL	$0.0005616 ₿0.000000044	1.19	$7.84M ₿421.62	$0.0005756 ₿0.000000046	$0.0005365 ₿0.000000043	$457.9K ₿10.03	$7.88M ₿423.03	$7.84M ₿421.62
1655	just buy $1 worth of this coin $1	$0.007782	1.10	$7.79M	$0.00788	$0.007588	$1.56M	$7.79M	$7.79M
1656	Vestra DAO VSTR	$0.005555	-2.04	$7.73M	$0.005767	$0.005555	$14.08K	$277.78M	$7.73M
1657	Pain PAIN	$1.54	-2.15	$7.72M	$1.6	$1.51	$3.07M	$15.44M	$7.72M
1658	Zenon ZNN	$0.63 ₿0.000018	0.40	$7.71M ₿206.12	$0.6442 ₿0.000019	$0.6245 ₿0.000018	$101 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1659	mETH Protocol COOK	$0.008027	2.31	$7.69M	$0.008106	$0.007607	$727.56K	$40.07M	$7.69M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Harambe AI HARAMBEAI	$0.01958	1.88	$7.67M	$0.02012	$0.01921	$1.19K	$11.48M	$7.67M
1661	NUMBER $NUMBER	$0.00765	-0.14	$7.65M	$0.007745	$0.00755	$512.59	$7.65M	$7.65M
1662	Foxy FOXY	$0.001908	1.56	$7.63M	$0.001993	$0.001767	$3.82M	$19.09M	$7.63M
1663	Shiba Inu Treat TREAT	$0.003552	3.76	$7.65M	$0.00364	$0.003413	$6.39M	$35.54M	$7.65M
1664	CrossFi XFI	$0.1801 ₿0.000012	-3.90	$7.62M ₿0	$0.1874 ₿0.000013	$0.1779 ₿0.000011	$776.27K ₿2.37	$68.25M	$7.62M ₿0
1665	Liquid BGT LBGT	$4.94	-2.67	$7.62M	$5.12	$4.86	$377.06K	$7.62M	$7.62M
1666	Phantasma SOUL	$0.0613 ₿0.0000022	2.00	$7.62M ₿284.87	$0.06257 ₿0.0000023	$0.06009 ₿0.0000021	$53.71K ₿4.43	$7.62M ₿284.87	$7.62M ₿284.87
1667	Cross The Ages CTA	$0.01781	6.06	$7.59M	$0.01789	$0.01675	$118.02K	$8.91M	$7.59M
1668	yfii finance YFII	$191.79 ₿0.0076	-0.74	$7.61M ₿305.55	$195.32 ₿0.0077	$189.64 ₿0.0075	$119.03K ₿534.38	$7.66M ₿307.61	$7.61M ₿305.55
1669	Muse MUSE	$9.11 ₿0.00027	-3.78	$7.55M ₿262.4	$9.79 ₿0.00027	$8.62 ₿0.00026	$333.8K ₿6.86	$7.55M ₿262.42	$7.55M ₿262.4
1670	KONET KONET	$0.03773	0.74	$7.59M	$0.03915	$0.03527	$303.91K	$37.74M	$7.59M
1671	オーガー REP	$0.9416 ₿0.000016	3.30	$7.57M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$68.04K ₿10.66	$7.57M ₿135.62	$7.57M ₿135.62
1672	VIVI COIN VIVI	$0.007075	-2.46	$7.56M	$0.007308	$0.007033	$81.3K	$14.15M	$7.56M
1673	Bad Idea AI BAD	$0.00000001171 ₿0.00000000000052	-5.19	$7.56M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001172 ₿0.00000000000052	$1.26M ₿26.04	$9.73M ₿436.72	$7.56M ₿288.21
1674	Pixer Eternity PXT	$0.003481 ₿0.00000028	-23.02	$7.56M ₿7.87	$0.004541 ₿0.00000028	$0.003461 ₿0.00000027	$46.35K ₿1.66	$35.11M ₿2.85K	$7.56M ₿7.87
1675	Camelot Token GRAIL	$383.42 ₿0.024	0.13	$7.55M ₿451.32	$388.68 ₿0.024	$377.15 ₿0.023	$148.5K ₿25.31	$32.49M ₿1.81K	$7.55M ₿451.32
1676	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08377 ₿0.00000088	$0.0792 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	AXEL AXEL	$0.0548 ₿0.0000016	-3.79	$7.55M ₿206.61	$0.06076 ₿0.0000017	$0.05182 ₿0.0000013	$3.6K ₿0.19	$54.81M ₿1.63K	$7.55M ₿206.61
1678	Elephant Money (TRUNK) TRUNK	$0.06372	-0.32	$7.55M	$0.0645	$0.06382	$3.27K	$7.55M	$7.55M
1679	Slothana SLOTH	$0.004064	-3.92	$7.54M	$0.00423	$0.004032	$574.84K	$7.54M	$7.54M
1680	Nodecoin NC	$0.04382	-8.15	$7.54M	$0.04828	$0.04342	$5.56M	$43.5M	$7.54M
1681	Beets BEETS	$0.04578	-1.37	$7.53M	$0.04921	$0.04522	$5.69M	$11.19M	$7.53M
1682	HyperGPT HGPT	$0.01043 ₿0.0000013	-2.39	$7.52M ₿469.21	$0.01077 ₿0.0000014	$0.01005 ₿0.0000011	$1.03M ₿189.24	$10.4M ₿1.32K	$7.52M ₿469.21
1683	Adappter Token ADP	$0.001813 ₿0.000000055	-0.43	$7.5M ₿167.04	$0.001833 ₿0.000000056	$0.001803 ₿0.000000053	$334.89K ₿6.09	$18.14M ₿553.92	$7.5M ₿167.04
1684	XSwap XSWAP	$0.03677	1.07	$7.5M	$0.03729	$0.0362	$45.5K	$12.73M	$7.5M
1685	Mars Protocol MARS	$0.01298 ₿0.00000099	6.73	$7.5M ₿209.75	$0.01478 ₿0.0000010	$0.01189 ₿0.00000097	$18.45K ₿0.23	$7.5M ₿1K	$7.5M ₿209.75
1686	Ambire Wallet WALLET	$0.01087 ₿0.00000041	1.09	$7.5M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$443.85K ₿8.59	$7.54M ₿231.72	$7.5M ₿230.17
1687	lmeow LMEOW	$0.007493 ₿0.00000031	-0.03	$7.49M ₿313.62	$0.007702 ₿0.00000041	$0.007291 ₿0.00000031	$16.19K ₿10.51	$7.49M ₿313.62	$7.49M ₿313.62
1688	Atletico Madrid ATM	$1.13 ₿0.000066	-1.33	$7.48M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.8M ₿461.13	$11.3M ₿671.91	$7.48M ₿293.97
1689	Hydranet HDN	$0.04163 ₿0.00000069	-0.29	$7.47M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$71.73K ₿1.52	$12.48M ₿208.86	$7.47M ₿111.84
1690	Gigabrain by virtuals BRAIN	$0.007462	15.42	$7.47M	$0.007732	$0.006465	$109.59K	$7.47M	$7.47M
1691	ピアコイン PPC	$0.2527 ₿0.0000088	-9.47	$7.46M ₿255.62	$0.2791 ₿0.0000090	$0.2344 ₿0.0000082	$21.75K ₿1.01	$7.46M ₿242.22	$7.46M ₿255.62
1692	Teddy Bear TEDDY	$0.00741	29.91	$7.41M	$0.007457	$0.005612	$343.9K	$7.41M	$7.41M
1693	Libra LIBRA	$0.02901	-7.64	$7.45M	$0.03268	$0.02869	$8.36M	$29.03M	$7.45M
1694	NPC On Solana NPCS	$0.007431	-1.78	$7.43M	$0.007803	$0.007139	$354.77K	$7.43M	$7.43M
1695	Cere Network CERE	$0.001119 ₿0.00000010	0.42	$7.43M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$108.15K ₿16.07	$11.2M ₿1.05K	$7.43M ₿695.06
1696	Meeds DAO MEED	$0.3632 ₿0.0000044	-0.02	$7.43M ₿60.3	$0.3715 ₿0.0000045	$0.3556 ₿0.0000044	$4.47K ₿0.5	$7.77M ₿32.83	$7.43M ₿60.3
1697	Huobi BTC HBTC	$7,632.9 ₿0.33	-4.47	$7.4M ₿2.98K	$8,046.36 ₿0.34	$7,632.9 ₿0.31	$32.89 ₿0	$7.4M ₿2.98K	$7.4M ₿2.98K
1698	XX Network XX	$0.02277 ₿0.0000025	-4.17	$7.41M ₿0	$0.02389 ₿0.0000027	$0.02272 ₿0.0000024	$84.87K ₿1.32	$21.67M ₿2.44K	$7.41M ₿0
1699	Now Coin NOW	$0.01699	-6.56	$7.39M	$0.01819	$0.0161	$221.06K	$169.97M	$7.39M
1700	CryptoAutos AUTOS	$0.01402	-11.98	$7.29M	$0.01601	$0.01364	$199.42K	$14.02M	$7.29M
1701	Ethervista VISTA	$7.78	0.27	$7.33M	$7.97	$7.61	$1.33M	$7.33M	$7.33M
1702	Tarot TAROT	$0.1091 ₿0.0000035	0.40	$7.32M ₿0	$0.1113 ₿0.0000035	$0.108 ₿0.0000033	$58.12K ₿3.38	$10.9M ₿355	$7.32M ₿0
1703	Inter Milan Fan Token INTER	$0.8605 ₿0.000042	4.12	$7.31M ₿185.01	$0.8709 ₿0.000043	$0.822 ₿0.000039	$1.54M ₿30.18	$7.31M ₿847.63	$7.31M ₿185.01
1704	SLOVE SLOVE	$0.08193	-1.09	$7.37M	$0.08457	$0.07795	$121.28K	$8.19M	$7.37M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001246 ₿0.00000000013	$0.00001181 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	MCDex MCB	$1.89 ₿0.00017	0.55	$7.18M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$3.37K ₿3.88	$9.07M ₿827.38	$7.18M ₿655.12
1706	Hydro Protocol HDRO	$0.02556 ₿0.0000059	2.20	$7.29M ₿716.53	$0.02631 ₿0.0000059	$0.02491 ₿0.0000055	$113.05K ₿4.69	$25.56M ₿5.93K	$7.29M ₿716.53
1707	yesnoerror YNE	$0.007268	-14.64	$7.27M	$0.008528	$0.007101	$3.16M	$7.27M	$7.27M
1708	Mintlayer ML	$0.03783 ₿0.0000059	-0.94	$7.26M ₿665.37	$0.03845 ₿0.0000065	$0.03757 ₿0.0000059	$207.02K ₿24.35	$15.12M ₿2.39K	$7.26M ₿665.37
1709	Bridged Tether (Scroll) USDT	$1 ₿0.000014	-0.35	$7.26M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$53.49K ₿154.99	$7.26M ₿41.48	$7.26M ₿0
1710	Divi DIVI	$0.001696 ₿0.000000035	-0.11	$7.26M ₿134.88	$0.001843 ₿0.000000035	$0.001617 ₿0.000000032	$139.42K ₿4.69	$7.26M	$7.26M ₿134.88
1711	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1712	StakeWise SWISE	$0.01294 ₿0.00000048	1.09	$7.23M ₿204.21	$0.01323 ₿0.00000048	$0.01276 ₿0.00000047	$2.49K ₿0.01	$12.95M ₿481.2	$7.23M ₿204.21
1713	Stronghold Staked SOL STRONGSOL	$162.49	-3.01	$7.23M	$167.54	$161.86	$4.72K	$7.23M	$7.23M
1714	aixCB by Virtuals AIXCB	$0.00729	38.80	$7.24M	$0.007436	$0.005141	$148.68K	$7.24M	$7.24M
1715	Arc ARC	$0.007409 ₿0.0000010	5.46	$7.19M ₿986.01	$0.007596 ₿0.0000011	$0.007016 ₿0.0000010	$83.32K ₿8.27	$7.37M ₿1.07K	$7.19M ₿986.01
1716	Thala THL	$0.1356 ₿0.000025	-3.27	$7.19M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$75.13K ₿44.91	$13.63M ₿2.53K	$7.19M ₿835.15
1717	WibeGram WIBE	$1.7	-0.59	$7.18M	$1.71	$1.7	$7.02M	$510.46M	$7.18M
1718	Elys ELYS	$0.2315	1.53	$7.17M	$0.2339	$0.2276	$164.53K	$34.91M	$7.17M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	キン KIN	$0.00000269 ₿0.00000000029	4.93	$7.16M ₿858.26	$0.00000283 ₿0.00000000029	$0.00000256 ₿0.00000000028	$243.79K ₿3.63	$7.16M ₿858.26	$7.16M ₿858.26
1720	HighKey HIGHKEY	$0.007477	-1.37	$7.1M	$0.007768	$0.007193	$1.02M	$7.1M	$7.1M
1721	CaptainBNB CAPTAINBNB	$0.007146	-21.30	$7.14M	$0.009137	$0.005956	$2.36M	$7.14M	$7.14M
1722	Only1 LIKE	$0.018 ₿0.0000027	8.39	$7.12M ₿752.61	$0.01804 ₿0.0000031	$0.01652 ₿0.0000027	$364.58K ₿18.71	$9.01M ₿1.38K	$7.12M ₿752.61
1723	Dream Machine Token DMT	$7.14 ₿0.0013	6.60	$7.09M ₿786.04	$7.33 ₿0.0013	$6.47 ₿0.0012	$88.13K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1724	Galaxia GXA	$0.002401 ₿0.000000033	3.70	$7.09M ₿91.32	$0.002406 ₿0.000000033	$0.002312 ₿0.000000032	$17.64K ₿14.84	$18.3M ₿257.6	$7.09M ₿91.32
1725	PHNIX PHNIX	$0.00001347	-0.23	$7.15M	$0.00001546	$0.00001303	$556.1K	$7.94M	$7.15M
1726	WELF WELF	$0.9257	-3.35	$7.06M	$0.9631	$0.9007	$96.51K	$46.28M	$7.06M
1727	Spinning Cat OIIAOIIA	$0.00706	-0.13	$7.06M	$0.007442	$0.006686	$221.14K	$7.06M	$7.06M
1728	Laqira Protocol LQR	$0.08037 ₿0.00000040	-4.93	$7M ₿0	$0.08484 ₿0.00000040	$0.08037 ₿0.00000038	$267.15K ₿0.2	$200.78M ₿4.04K	$7M ₿0
1729	Shrapnel SHRAP	$0.005653 ₿0.0000035	0.80	$6.99M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$208.96K ₿26.34	$16.94M ₿10.57K	$6.99M ₿1.54K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1621 ₿0.0000017	$0.1545 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Polaris Share POLA	$0.01376 ₿0.00000063	1.38	$6.98M ₿277.28	$0.01389 ₿0.00000068	$0.01355 ₿0.00000062	$75.27K ₿19.93	$63.35M ₿2.92K	$6.98M ₿277.28
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	Pallapay PALLA	$0.009173 ₿0.00000040	-0.87	$6.98M ₿307.89	$0.009321 ₿0.	$0.009172 ₿0.	$1.73K ₿0	$18.39M ₿811.29	$6.98M ₿307.89
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07206 ₿0.00000076	$0.02827 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	eVa-ai $EVA	$0.08709	-4.88	$6.97M	$0.09365	$0.07957	$57.74K	$8.71M	$6.97M
1733	NUMINE Token NUMI	$0.06775	-3.61	$6.95M	$0.0717	$0.06774	$6.13M	$67.76M	$6.95M
1734	ビットコインダイアモンド BCD	$0.0364 ₿0.0000019	-4.00	$6.94M ₿366.15	$0.03911 ₿0.0000019	$0.03589 ₿0.0000018	$23.18K ₿0.58	$6.94M ₿408.66	$6.94M ₿366.15
1735	NFTX NFTX	$16.41 ₿0.00026	0.52	$6.89M ₿110.33	$16.41 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1736	MINATIVERSE MNTC	$1.25 ₿0.000036	9.58	$6.87M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$261.98K ₿16.04	$12.98M ₿406.8	$6.87M ₿228.94
1737	Paint Swap BRUSH	$0.01661 ₿0.00000047	-1.12	$6.86M ₿171.63	$0.01762 ₿0.00000049	$0.0165 ₿0.00000045	$41.62K ₿0.74	$6.86M ₿178.98	$6.86M ₿171.63
1738	Celo Euro CEUR	$1.14 ₿0.000015	0.16	$6.84M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$400.19K ₿18.14	$12.47M ₿175.1	$6.84M ₿140.4
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002083 ₿0.0000000022	$0.0001874 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Welshcorgicoin WELSH	$0.0006809 ₿0.000000095	-7.65	$6.81M ₿954.63	$0.0007373 ₿0.00000010	$0.0006125 ₿0.000000094	$13.53K ₿21.4	$6.81M ₿954.63	$6.81M ₿954.63
1740	SolForge Fusion SFG	$1.14	-4.18	$6.8M	$1.19	$1.14	$6.93K	$96.49M	$6.8M
1741	Bucket Token BUT	$0.01712	-18.73	$6.74M	$0.02146	$0.0163	$57.32K	$17.07M	$6.74M
1742	Vtrading VTRADING	$0.006754	0.77	$6.74M	$0.007244	$0.006573	$122.02K	$6.74M	$6.74M
1743	Flare Staked Ether FLRETH	$1,829.02	-0.27	$6.69M	$1,878.26	$1,809.91	$25.99K	$6.69M	$6.69M
1744	BTC Proxy BTCPX	$25,690 ₿1.0040	-13.21	$6.72M ₿0	$29,600 ₿1.011	$25,175 ₿0.99	$102.24 ₿0.26	$6.72M	$6.72M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}