結果ページ18 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Quantum Compute SN48	$2.5	2.93	$8.31M	$2.57	$2.39	$62.24K	$8.31M	$8.31M
1707	Cross The Ages CTA	$0.01663	0.48	$8.3M	$0.01675	$0.01655	$546.2K	$8.32M	$8.3M
1708	BounceBit USD BBUSD	$0.9963	1.51	$8.29M	$1.04	$0.9665	$6.95K	$8.29M	$8.29M
1709	USD CoinVertible USDCV	$1	0.01*	$8.28M	$1	$0.9992	$273.43M	$8.28M	$8.28M
1710	Dinero DINERO	$0.009789	-30.41	$8.27M	$0.01407	$0.009788	$91.75	$12.34M	$8.27M
1711	GIZA GIZA	$0.03707	-4.16	$8.24M	$0.0387	$0.03705	$1.02M	$37.14M	$8.24M
1712	KRYLL KRL	$0.2044 ₿0.000013	-1.23	$8.24M ₿490.29	$0.2085 ₿0.000013	$0.2044 ₿0.000013	$183.14K ₿15.88	$10.12M ₿662.75	$8.24M ₿490.29
1713	AxonDAO Governance Token AXGT	$0.01424 ₿0.0000066	11.82	$8.21M ₿986.55	$0.01476 ₿0.0000065	$0.01255 ₿0.0000036	$57.85K ₿45.77	$14.24M ₿6.52K	$8.21M ₿986.55
1714	Beefy.Finance BIFI	$102.65 ₿0.0060	10.30	$8.19M ₿488.28	$103.01 ₿0.0062	$91.39 ₿0.0057	$228.48K ₿53.67	$8.19M ₿488.28	$8.19M ₿488.28
1715	Stonks STNK	$14.19	8.12	$8.18M	$14.18	$12.94	$42.84K	$8.18M	$8.18M
1716	LAB LAB	$0.1063	5.82	$8.17M	$0.1074	$0.09975	$11.12M	$106.72M	$8.17M
1717	0x0.ai: AI Smart Contract 0X0	$0.009146 ₿0.0000050	4.40	$8.15M ₿4.48K	$0.009224 ₿0.0000053	$0.008732 ₿0.0000050	$34.75K ₿18.94	$8.15M ₿4.48K	$8.15M ₿4.48K
1718	Nexora NEX	$0.1451	4.39	$8.14M	$0.1474	$0.1383	$581.17	$14.54M	$8.14M
1719	Galatasaray Fan Token GAL	$1.12 ₿0.000037	2.98	$8.12M ₿235.68	$1.12 ₿0.000037	$1.09 ₿0.000035	$149.55K ₿16.25	$11.16M ₿371.3	$8.12M ₿235.68
1720	StakeStone Berachain Vault Token BERASTONE	$2,971.9	5.11	$8.11M	$2,995.51	$2,813.61	$6.99K	$8.11M	$8.11M
1721	Quickswap QUICK	$11.47 ₿0.0011	3.98	$8.1M ₿719.54	$11.49 ₿0.0012	$10.91 ₿0.0011	$6.32K ₿0.29	$11.46M ₿1.19K	$8.1M ₿719.54
1722	ThetaDrop TDROP	$0.0007315 ₿0.000000069	4.66	$8.09M ₿766.6	$0.0007341 ₿0.000000073	$0.0006959 ₿0.000000068	$26.12K ₿12.76	$8.09M ₿766.6	$8.09M ₿766.6
1723	PulseChain Peacock PCOCK	$0.009532	1.45	$8.07M	$0.009639	$0.008804	$66.77K	$8.07M	$8.07M
1724	I love puppies PUPPIES	$0.0000001911 ₿0.000000000010	15.42	$8.04M ₿0	$0.0000001966 ₿0.000000000011	$0.000000165 ₿0.0000000000076	$703.62K ₿29.47	$8.04M	$8.04M ₿0
1725	Hyperwave HLP HWHLP	$1.12	-0.22	$8.03M	$1.13	$1.11	$53.96K	$8.03M	$8.03M
1726	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0003781	-6.61	$8.02M	$0.0004057	$0.0003781	$376.05K	$8.02M	$8.02M
1727	TokenFi TOKEN	$0.002478 ₿0.0000020	0.58	$8.01M ₿2.85K	$0.002581 ₿0.0000021	$0.002411 ₿0.0000019	$2.82M ₿481.76	$24.86M ₿20.14K	$8.01M ₿2.85K
1728	Equilibria Finance EQB	$0.236 ₿0.000010	4.45	$7.99M ₿314.25	$0.2407 ₿0.000011	$0.2241 ₿0.000010	$4.57K ₿1	$23.62M ₿1.09K	$7.99M ₿314.25
1729	Altura ALU	$0.008052 ₿0.00000085	8.01	$7.98M ₿618.74	$0.008147 ₿0.00000086	$0.007427 ₿0.00000084	$3.44M ₿148.65	$7.98M ₿851.05	$7.98M ₿618.74
1730	Scroll Bridged USDT (Scroll) USDT	$0.9987 ₿0.000014	0.25	$7.97M ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$649.95K ₿154.99	$7.97M ₿41.48	$7.97M ₿0
1731	TAOHash SN14	$2.3	5.17	$7.97M	$2.33	$2.15	$4.26K	$7.97M	$7.97M
1732	Manchester City Fan Token CITY	$0.6409 ₿0.000058	3.44	$7.97M ₿435.29	$0.6467 ₿0.000059	$0.6139 ₿0.000055	$1.96M ₿103.82	$12.66M ₿1.17K	$7.97M ₿435.29
1733	Aventus AVT	$0.8045 ₿0.000059	3.62	$7.95M ₿545.36	$0.805 ₿0.000062	$0.7717 ₿0.000058	$65.04K ₿11.19	$8.53M ₿623.89	$7.95M ₿545.36
1734	EarthMeta EMT	$0.003936	6.37	$7.94M	$0.004002	$0.0037	$21.55K	$8.27M	$7.94M
1735	Shadow Token SHDW	$0.04685 ₿0.000027	-5.10	$7.89M ₿4.41K	$0.04979 ₿0.000031	$0.04545 ₿0.000026	$361.7K ₿53.41	$7.89M ₿4.64K	$7.89M ₿4.41K
1736	BULLA BULLA	$0.0281	4.43	$7.87M	$0.02818	$0.02642	$225.38K	$28.12M	$7.87M
1737	Eggle Energy ENG	$0.0131	7.55	$7.86M	$0.01321	$0.01204	$4.35K	$9.11M	$7.86M
1738	Metacade MCADE	$0.004488 ₿0.00000021	6.94	$7.85M ₿370.05	$0.004529 ₿0.00000023	$0.004171 ₿0.00000017	$552.6K ₿8.26	$8.99M ₿421.43	$7.85M ₿370.05
1739	Wormhole Bridged wstETH (BSC) WSTETH	$3,649.01	5.24	$7.84M	$3,676	$3,436.69	$205.89K	$7.84M	$7.84M
1740	Fantom Bomb FBOMB	$0.01676 ₿0.00000038	2.72	$7.84M ₿0	$0.01692 ₿0.00000039	$0.01596 ₿0.00000037	$36.85K ₿5.26	$7.84M	$7.84M ₿0
1741	GAIB GAIB	$0.03817	-11.47	$7.83M	$0.04312	$0.03689	$7.09M	$38.21M	$7.83M
1742	Fair and Free FAIR3	$0.008353	2.17	$7.82M	$0.008438	$0.008092	$143.46K	$7.82M	$7.82M
1743	APF coin APFC	$0.08425 ₿0.0000060	5.55	$7.81M ₿124.15	$0.08631 ₿0.0000061	$0.07824 ₿0.0000059	$71.05K ₿8.9	$21.08M ₿1.51K	$7.81M ₿124.15
1744	Stride Staked Atom STATOM	$3.4 ₿0.00020	6.07	$7.78M ₿647.71	$3.42 ₿0.00021	$3.2 ₿0.00020	$268.9K ₿7.3	$7.78M ₿647.71	$7.78M ₿647.71
1745	VIVI COIN VIVI	$0.007197	-0.13	$7.76M	$0.00726	$0.007151	$68.3K	$14.41M	$7.76M
1746	Epic Cash EPIC	$0.4069 ₿0.0000037	0.92	$7.74M ₿64.92	$0.41 ₿0.0000037	$0.3903 ₿0.0000036	$354.7K ₿0.2	$7.74M ₿78.9	$7.74M ₿64.92
1747	crow with knife CAW	$0.00000001008 ₿0.00000000000015	2.95	$7.73M ₿0	$0.0000000103 ₿0.00000000000017	$0.000000009739 ₿0.00000000000014	$95.81K ₿12.86	$7.73M ₿123.02	$7.73M ₿0
1748	StablR USD USDR	$0.9995	0.01	$7.71M	$0.9997	$0.9992	$47.93M	$7.71M	$7.71M
1749	Baby Shiba Inu BABYSHIBAINU	$0.000000007704 ₿0.000000000000087	2.88	$7.71M ₿0	$0.000000007756 ₿0.	$0.000000007409 ₿0.	$46.71 ₿0	$7.71M ₿87.32	$7.71M ₿0
1750	ShapeShift FOX Token FOX	$0.01238 ₿0.0000013	3.23	$7.71M ₿851.7	$0.01388 ₿0.0000014	$0.01179 ₿0.0000013	$723.65K ₿23.26	$12.39M ₿1.38K	$7.71M ₿851.7
1751	AMATERASU OMIKAMI OMIKAMI	$0.007708 ₿0.000000039	7.97	$7.71M ₿39.87	$0.007781 ₿0.000000042	$0.007134 ₿0.000000039	$99.73K ₿0.19	$7.71M ₿39.87	$7.71M ₿39.87
1752	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.8	-0.08	$7.7M	$67.65	$66.15	$56.37	$7.7M	$7.7M
1753	zkVerify VFY	$0.02509	7.31	$7.68M	$0.0251	$0.02307	$1.58M	$25.09M	$7.68M
1754	Rich Quack QUACK	$0.000000000173 ₿0.000000000000016	3.66	$7.68M ₿723.15	$0.000000000174 ₿0.000000000000020	$0.000000000166 ₿0.000000000000016	$83.89K ₿8.33	$17.31M ₿1.66K	$7.68M ₿723.15
1755	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9996	-0.03	$7.67M	$1 ₿0.	$0.9993 ₿0.	$5.35K ₿0	$7.67M	$7.67M
1756	Vita Inu VINU	$0.000000008547 ₿0.00000000000029	1.19	$7.65M ₿266.49	$0.000000008569 ₿0.00000000000034	$0.000000008442 ₿0.00000000000029	$695.53K ₿55.4	$7.65M ₿266.49	$7.65M ₿266.49
1757	Trias Token TRIAS	$0.7625 ₿0.00016	14.69	$7.64M ₿1.67K	$0.9319 ₿0.00018	$0.6411 ₿0.00016	$5.21K ₿25.34	$7.64M ₿1.67K	$7.64M ₿1.67K
1758	Dolphin DPHN	$0.01529	7.38	$7.63M	$0.0154	$0.01416	$7.73	$15.3M	$7.63M
1759	Common COMMON	$0.003068	6.02	$7.63M	$0.003134	$0.002859	$3.36M	$30.78M	$7.63M
1760	Uranus URANUS	$0.07614	12.84	$7.61M	$0.07919	$0.06363	$1.28M	$7.61M	$7.61M
1761	BFG Token BFG	$0.01122 ₿0.00000023	2.38	$7.61M ₿0	$0.01162 ₿0.00000024	$0.01089 ₿0.00000023	$40.95K ₿0.55	$37.17M ₿1.2K	$7.61M ₿0
1763	ArAIstotle FACY	$0.01188	18.69	$7.59M	$0.01205	$0.00988	$1.71M	$12.05M	$7.59M
1764	Torus TORUS	$0.1088	0.13	$7.58M	$0.1209	$0.1081	$35.18K	$15.67M	$7.58M
1765	Lumia LUMIA	$0.1003	6.68	$7.58M	$0.1014	$0.09327	$2.28M	$24.04M	$7.58M
1766	NetMind Token NMT	$0.1356 ₿0.00013	-0.61	$7.55M ₿0	$0.1371 ₿0.00016	$0.1339 ₿0.00013	$237.97K ₿22.34	$19.47M ₿15.38K	$7.55M ₿0
1767	Wrapped Solana (Universal) USOL	$125.76	5.23	$7.54M	$127.5	$117.67	$977.72K	$7.54M	$7.54M
1768	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1769	Re7 WETH RE7WETH	$3,091.01	5.36	$7.52M	$3,109.21	$2,919.56	$0	$7.52M	$7.52M
1770	Haedal Protocol HAEDAL	$0.03849	7.27	$7.51M	$0.03869	$0.03556	$4.49M	$38.5M	$7.51M
1771	Agoras: Tau Net AGRS	$0.3927 ₿0.000065	-5.08	$7.51M ₿1.2K	$0.4453 ₿0.000069	$0.4133 ₿0.000059	$21.36K ₿3.06	$17.52M ₿2.8K	$7.51M ₿1.2K
1772	PinLink PIN	$0.09308	-1.02	$7.5M	$0.1007	$0.09237	$734.69K	$9.38M	$7.5M
1773	MCOIN MCOIN	$0.04227 ₿0.000016	2.09	$7.48M ₿0	$0.04269 ₿0.000016	$0.04128 ₿0.000015	$277.68K ₿20.54	$21.13M ₿8.11K	$7.48M ₿0
1774	Pocketcoin PKOIN	$0.6544 ₿0.0000074	2.17	$7.48M ₿85.2	$0.6562 ₿0.0000077	$0.6405 ₿0.0000065	$56.13K ₿1.7	$8.04M ₿91.66	$7.48M ₿85.2
1775	Quickswap QUICK	$0.01055 ₿0.0000011	4.89	$7.47M ₿693.1	$0.01063 ₿0.0000011	$0.009893 ₿0.0000011	$684.7K ₿60.39	$9.96M ₿1K	$7.47M ₿693.1
1776	Build On BNB BOB	$0.0000000176	3.96	$7.45M	$0.00000001791	$0.00000001601	$13.82M	$7.45M	$7.45M
1777	MimboGameGroup MGG	$0.00229	0.01	$7.44M	$0.002291	$0.002287	$2.22M	$252.09M	$7.44M
1778	Wrapped RBNT WRBNT	$0.007614	-1.19	$7.43M	$0.007726	$0.007614	$638.71	$15.72M	$7.43M
1779	Grape GRP	$1.66 ₿0.00011	-18.22	$7.41M ₿481.43	$2.04 ₿0.00013	$1.59 ₿0.00010	$1.4K ₿5.05	$16.65M ₿1.17K	$7.41M ₿481.43
1780	Matic Aave Interest Bearing USDC MAUSDC	$1.29 ₿0.000015	-0.59	$7.4M ₿0	$1.3 ₿0.	$1.29 ₿0.	$262.59 ₿0	$7.4M ₿88.79	$7.4M ₿0
1781	Goldcoin GLC	$0.006454 ₿0.00000013	5.98	$7.4M ₿150.84	$0.009439 ₿0.00000013	$0.005109 ₿0.00000012	$3.35 ₿0.09	$7.4M ₿9.52	$7.4M ₿150.84
1782	Portal to Bitcoin PTB	$0.003517	20.63	$7.39M	$0.005226	$0.002836	$25.87M	$18.77M	$7.39M
1783	GamerCoin GHX	$0.01047 ₿0.0000024	0.99	$7.39M ₿1.55K	$0.01081 ₿0.0000027	$0.009842 ₿0.0000024	$137.32K ₿24.72	$8.49M ₿2K	$7.39M ₿1.55K
1784	Bitlayer BTR	$0.02814	8.99	$7.36M	$0.02906 ₿0.	$0.02538 ₿0.	$4.56M ₿0	$28.14M	$7.36M
1785	Crypto.com Staked SOL CDCSOL	$135.85	5.89	$7.36M	$136.42	$128.22	$3.12K	$7.36M	$7.36M
1786	グリン GRIN	$0.03371 ₿0.00000096	3.65	$7.35M ₿158.69	$0.03496 ₿0.0000010	$0.0321 ₿0.00000093	$16.43K ₿1.36	$7.35M	$7.35M ₿158.69
1787	ReadyAI SN33	$2.26	4.29	$7.34M	$2.3	$2.13	$80.02K	$7.34M	$7.34M
1788	Wexo WEXO	$0.02197 ₿0.000030	-0.33	$7.3M ₿1.57K	$0.02216 ₿0.000032	$0.02183 ₿0.000028	$176.12K ₿0.01	$19.77M ₿28.01K	$7.3M ₿1.57K
1789	Karrat KARRAT	$0.009849	0.51	$7.3M	$0.0102	$0.009566	$352.31K	$9.84M	$7.3M
1790	Cult DAO CULT	$0.00000176 ₿0.000000000066	6.05	$7.24M ₿280.55	$0.00000181 ₿0.000000000067	$0.000001659 ₿0.000000000064	$76.58K ₿14.12	$8.87M ₿328.57	$7.24M ₿280.55
1791	Verse World VERSE	$0.07224	4.79	$7.24M	$0.0728	$0.06783	$1.1M	$72.36M	$7.24M
1792	Cudis CUDIS	$0.02921	8.97	$7.22M	$0.02999	$0.02628	$9.64M	$29.18M	$7.22M
1793	Patriot PATRIOT	$0.0007173	-0.10	$7.2M	$0.0008455	$0.0007006	$129.18K	$7.2M	$7.2M
1794	CreatorBid BID	$0.02652	3.18	$7.2M	$0.02671	$0.02523	$629.81K	$26.43M	$7.2M
1795	Quantum Innovate SN63	$2.03	1.93	$7.19M	$2.08	$1.96	$67.47K	$7.19M	$7.19M
1796	Neuron NRN	$0.01597	0.27	$7.18M	$0.01626	$0.01589	$370.75K	$15.98M	$7.18M
1797	ynBNB MAX YNBNBX	$756.78	3.09	$7.18M	$762.25	$729.08	$1.67	$7.18M	$7.18M
1798	Argentine Football Association Fan Token ARG	$0.6595 ₿0.000031	5.44	$7.18M ₿147.44	$0.6688 ₿0.000031	$0.6209 ₿0.000029	$2.87M ₿25.94	$13.18M ₿624.39	$7.18M ₿147.44
1799	THORWallet TITN	$0.1685	11.89	$7.17M	$0.1685	$0.1506	$1.51M	$153.49M	$7.17M
1800	ADO Protocol ADO	$0.01796 ₿0.00000010	14.10	$7.16M ₿0	$0.01805 ₿0.00000010	$0.01572 ₿0.00000010	$3.58K ₿0	$15.76M ₿40.77	$7.16M ₿0
1801	Gold Token SA DGLD Tokenized Gold DGLD	$4,319.47	0.16	$7.13M	$4,319.47	$4,312.14	$67.85	$7.13M	$7.13M
1802	dYdX ETHDYDX	$0.1704 ₿0.000043	6.06	$7.1M ₿13.49K	$0.1721 ₿0.000045	$0.1588 ₿0.000043	$10.63M ₿825.9	$147.78M ₿22.51K	$7.1M ₿13.49K
1803	Zeus SN18	$1.95	4.53	$7.1M	$1.98	$1.83	$123.4K	$7.1M	$7.1M
1804	Celo Euro CEUR	$1.17 ₿0.000015	-0.04	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$202.29K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1805	Brickken BKN	$0.09914 ₿0.000011	-0.98	$7.08M ₿360.89	$0.1017 ₿0.000011	$0.09676 ₿0.000010	$363.19K ₿3.37	$14.18M ₿1.58K	$7.08M ₿360.89
1806	PumpBTC PUMP	$0.02462	10.02	$7.05M	$0.02474	$0.02229	$10.11M	$24.74M	$7.05M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}