結果ページ18 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1709	CONX CONX	$0.004007 ₿0.000000080	2.10	$4.03M ₿76.05	$0.004116 ₿0.000000083	$0.00389 ₿0.000000079	$30.7K ₿1.08	$8.01M ₿160.88	$4.03M ₿76.05
1710	ANyONe Protocol ANYONE	$0.05036 ₿0.00000094	-0.80	$5.04M ₿75.3	$0.05251 ₿0.0000010	$0.05032 ₿0.00000092	$69.76K ₿1.85	$5.04M ₿94.19	$5.04M ₿75.3
1711	サンティメントネットワークトークン SAN	$0.06265 ₿0.00000094	0.10	$4.01M ₿60.79	$0.06288 ₿0.00000095	$0.06214 ₿0.00000094	$1.87 ₿0	$5.22M ₿79.09	$4.01M ₿60.79
1712	Versatize Coin VTCN	$0.07994 ₿0.00000017	85.00	$7.99M ₿8.87	$0.08009	$0.04319	$375.8K ₿0	$7.99M ₿17.74	$7.99M ₿8.87
1713	Coupon Assets CA	$0.2169 ₿0.0000033	-0.20	$3.99M ₿61.77	$0.2177 ₿0.0000035	$0.2156 ₿0.0000033	$1.07M ₿15.27	$58.59M ₿906.76	$3.99M ₿61.77
1714	Rainmaker RAIN	$0.003976 ₿0.000000065	-4.20	$3.98M ₿65.88	$0.004053 ₿0.000000066	$0.003882 ₿0.000000063	$8K ₿0.11	$3.98M ₿65.88	$3.98M ₿65.88
1715	Fwog FWOG	$0.004087 ₿0.000000068	-2.30	$3.99M ₿67.19	$0.004236 ₿0.000000070	$0.004079 ₿0.000000068	$1.77M ₿28.98	$3.99M ₿67.19	$3.99M ₿67.19
1716	Jager Hunter JAGER	$0.000000000272 ₿0.0000000000000040	0.20	$3.97M ₿59.1	$0.000000000273 ₿0.0000000000000041	$0.000000000268 ₿0.0000000000000040	$11.3K ₿0.29	$3.97M ₿59.1	$3.97M ₿59.1
1717	TARS AI TAI	$0.006745 ₿0.00000014	-11.90	$6.04M ₿86.03	$0.007828 ₿0.00000015	$0.00674 ₿0.00000014	$394.99K ₿5.3	$30.37K ₿131.24	$6.04M ₿86.03
1718	Djed DJED	$0.9919 ₿0.000015	-0.50	$3.99M ₿61.4	$1.01 ₿0.000015	$0.9832 ₿0.000015	$7.99K ₿0.25	$3.99M ₿61.4	$3.99M ₿61.4
1719	Solid X SOLIDX	$0.2109 ₿0.0000027	17.20	$4.43M ₿57.6	$0.2442 ₿0.0000027	$0.1764 ₿0.0000026	$3.52K ₿0.11	$4.43M ₿57.6	$4.43M ₿57.6
1720	Epic Cash EPIC	$0.2052 ₿0.0000036	0.70	$3.96M ₿71.14	$0.2146 ₿0.0000038	$0.2027 ₿0.0000036	$64.04K ₿0.93	$3.96M ₿71.23	$3.96M ₿71.14
1721	MEZO MEZO	$0.007912 ₿0.00000017	-0.90	$3.96M ₿86.56	$0.008048 ₿0.00000018	$0.007877 ₿0.00000017	$143.16K ₿2.89	$7.91M ₿173.12	$3.96M ₿86.56
1722	Coca-Cola (Ondo Tokenized Stock) KOON	$88.18 ₿0.0013	-0.90	$3.96M ₿58.82	$89.08 ₿0.0013	$87.2 ₿0.0013	$655.16K ₿16.63	$3.96M ₿58.82	$3.96M ₿58.82
1723	Divo DVO	$0.004686 ₿0.000000072	0.40	$3.95M ₿61.02	$0.004699 ₿0.000000073	$0.004621 ₿0.000000070	$39.96K ₿0.37	$28.12M ₿434.31	$3.95M ₿61.02
1724	ThetaDrop TDROP	$0.000356 ₿0.0000000062	-2.90	$3.93M ₿68.85	$0.0003663 ₿0.0000000064	$0.000356 ₿0.0000000062	$17.42K ₿0.23	$3.93M ₿68.85	$3.93M ₿68.85
1725	Umbra UMBRA	$0.2834 ₿0.0000043	2.50	$3.92M ₿60.11	$0.2835 ₿0.0000046	$0.2755 ₿0.0000043	$12.78K ₿1.21	$7.75M ₿118.73	$3.92M ₿60.11
1726	Klever KLV	$0.000435 ₿0.0000000063	1.50	$3.93M ₿57.7	$0.0004368 ₿0.0000000067	$0.000427 ₿0.0000000063	$92.42K ₿1.19	$3.93M ₿57.7	$3.93M ₿57.7
1727	PayAI Network PAYAI	$0.003803 ₿0.000000072	7.00	$3.8M ₿73.03	$0.004249 ₿0.000000081	$0.003766 ₿0.000000071	$695.33K ₿44.67	$3.8M ₿73.03	$3.8M ₿73.03
1728	Bettensor SN30	$0.7906 ₿0.000013	4.50	$3.92M ₿65.77	$0.8205 ₿0.000014	$0.7567 ₿0.000013	$313.35K ₿4.77	$3.92M ₿65.77	$3.92M ₿65.77
1729	Aventus AVT	$0.4899 ₿0.0000075	-1.72	$4.84M ₿74.72	$0.5177 ₿0.0000081	$0.4668 ₿0.0000074	$20.59K ₿0.32	$5.19M ₿80.11	$4.84M ₿74.72
1730	FXArbUSDTRY FXARBUSDTRY	$0.08487 ₿0.0000013	0.10	$3.91M ₿64.45	$0.08489 ₿0.0000013	$0.08473 ₿0.0000013	$46.26 ₿0	$3.91M ₿64.45	$3.91M ₿64.45
1731	AST SpaceMobile (Ondo Tokenized) ASTSON	$70.73 ₿0.0010	9.50	$3.93M ₿48.12	$70.7 ₿0.0011	$62.46 ₿0.0010	$212.53K ₿4.62	$3.93M ₿48.12	$3.93M ₿48.12
1732	GAME by Virtuals GAME	$0.003892 ₿0.000000069	-1.70	$3.89M ₿69.43	$0.003974 ₿0.000000071	$0.003773 ₿0.000000066	$21.59K ₿19.12	$3.89M ₿69.43	$3.89M ₿69.43
1733	TEDDY BEAR BEAR	$0.000000004364 ₿0.000000000000045	19.40	$4.34M ₿45.71	$0.000000005055 ₿0.000000000000047	$0.000000003557 ₿0.000000000000044	$22.16K ₿0.18	$4.34M ₿45.71	$4.34M ₿45.71
1734	NFTX NFTX	$9.26 ₿0.000080	-0.90	$3.55M ₿33.98	$9.36	$9.2	$21.75 ₿0	$6.02M ₿52.59	$3.55M ₿33.98
1735	Arsenal Fan Token AFC	$0.1675 ₿0.0000024	-1.30	$3.88M ₿55.4	$0.1697 ₿0.0000025	$0.1667 ₿0.0000024	$880.81K ₿24	$6.58M ₿94.72	$3.88M ₿55.4
1736	NX8 NX8	$68.64 ₿0.0010	0.50	$3.88M ₿77.61	$68.64 ₿0.0011	$68.14 ₿0.0010	$51.76K ₿1.35	$3.88M ₿77.61	$3.88M ₿77.61
1737	AXT (bStocks Tokenized Stock) AXTIB	$65.6	-7.50	$3.89M	$79.17	$60.37	$10.4M	$3.89M	$3.89M
1738	sETH SETH	$318.87 ₿0.0056	-5.60	$3.69M ₿64.85	$0	$0	$1.15 ₿0	$3.69M ₿64.85	$3.69M ₿64.85
1739	Agoras: Tau Net AGRS	$0.2144 ₿0.0000040	0.40	$9.01M ₿73.11	$0.2152 ₿0.0000042	$0.2114 ₿0.0000040	$12.7K ₿0.3	$9.01M ₿170.6	$9.01M ₿73.11
1740	Usual ETH ETH0	$1,818.75 ₿0.027	4.60	$1.29M ₿59.86	$0	$0	$38.79 ₿0	$1.29M ₿19.85	$1.29M ₿59.86
1741	BIDZ Coin BIDZ	$0.001973 ₿0.000000035	5.30	$3.85M ₿68.96	$0.001979 ₿0.000000039	$0.001906 ₿0.000000033	$59.33 ₿0.01	$29.6M ₿454.4	$3.85M ₿68.96
1742	Bitsec.ai SN60	$0.8103 ₿0.000016	10.20	$3.86M ₿75.2	$0.81 ₿0.000017	$0.7155 ₿0.000015	$318.83K ₿15.15	$3.86M ₿75.2	$3.86M ₿75.2
1743	Masx.ai SN104	$0.9303 ₿0.000015	3.10	$3.84M ₿63.91	$0.954 ₿0.000016	$0.8907 ₿0.000015	$28.83K ₿647.12	$3.84M ₿63.91	$3.84M ₿63.91
1744	Sport.fun FUN	$0.02161 ₿0.00000030	0.50	$3.85M ₿54.46	$0.02227 ₿0.00000031	$0.02099 ₿0.00000030	$379.15K ₿7.14	$21.61M ₿305.95	$3.85M ₿54.46
1745	district0x DNT	$0.005114 ₿0.000000080	-1.90	$5.11M ₿60.3	$0.005186 ₿0.000000084	$0.00501 ₿0.000000080	$4.73K ₿0.15	$5.11M ₿80.27	$5.11M ₿60.3
1746	Kintara KINS	$0.003832 ₿0.00000013	-13.80	$3.8M ₿129.89	$0.004438 ₿0.00000014	$0.003784 ₿0.00000011	$1.52M ₿140.1	$3.8M ₿129.89	$3.8M ₿129.89
1747	The Original Doge OGDOGE	$0.004259 ₿0.000000028	-18.10	$3.72M ₿25.33	$0.005008 ₿0.000000035	$0.004219 ₿0.000000026	$137.22K ₿1.61	$3.93M ₿26.78	$3.72M ₿25.33
1748	Dimitra DMTR	$0.005032 ₿0.000000080	-0.20	$3.8M ₿59.45	$0.005098 ₿0.000000084	$0.005016 ₿0.000000080	$75.15K ₿1.18	$5.03M ₿78.12	$3.8M ₿59.45
1749	Ref Finance REF	$0.03904 ₿0.00000072	-1.50	$3.75M ₿69.15	$0.04003 ₿0.00000073	$0.03904 ₿0.00000069	$7.22 ₿0	$3.9M ₿72.03	$3.75M ₿69.15
1750	Oneoneone SN111	$0.9891 ₿0.000017	4.00	$3.78M ₿66.32	$1.01 ₿0.000018	$0.9477 ₿0.000017	$12.22K ₿0.75	$3.78M ₿66.32	$3.78M ₿66.32
1751	Middle Eastern Oil Reserve MEOR	$0.0000013 ₿0.000000048	-0.70	$1.3K ₿48.83	$0	$0	$4.74 ₿0	$1.3K ₿48.83	$1.3K ₿48.83
1752	Sperax SPA	$0.001994 ₿0.000000034	-1.20	$3.82M ₿66.2	$0.00203 ₿0.000000037	$0.001925 ₿0.000000034	$123.17K ₿2.63	$9.88M ₿170.63	$3.82M ₿66.2
1753	Keyboard Cat (Base) KEYCAT	$0.0003795 ₿0.0000000063	-0.60	$3.8M ₿63.54	$0.0003881 ₿0.0000000065	$0.0003763 ₿0.0000000059	$36.13K ₿1.92	$3.8M ₿63.54	$3.8M ₿63.54
1754	SK Hynix (Backpack Securities) SKHY	$153.16 ₿0.0027	6.80	$3.79M ₿13.83	$154.95 ₿0.0027	$139.61 ₿0.0024	$12.85M ₿38.45	$3.79M ₿13.83	$3.79M ₿13.83
1755	BULLA BULLA	$0.01339 ₿0.00000010	-10.20	$13.39M ₿28.54	$0.01469 ₿0.00000010	$0.01324 ₿0.000000095	$523.57K ₿4.57	$13.39M ₿101.93	$13.39M ₿28.54
1756	Solcasino Token SCS	$0.001224 ₿0.000000016	-1.20	$3.76M ₿50.73	$0.001247 ₿0.000000017	$0.001199 ₿0.000000016	$5.15K ₿0.27	$3.76M ₿50.73	$3.76M ₿50.73
1757	DeFiPulse Index DPI	$38.62 ₿0.00060	2.60	$3.76M ₿58.63	$41.77 ₿0.00067	$36.94 ₿0.00059	$10.7K ₿0.43	$3.76M ₿58.63	$3.76M ₿58.63
1758	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,712.71 ₿0.027	4.20	$3.76M ₿56.79	$1,716.89 ₿0.028	$1,637.71 ₿0.027	$1.11M ₿18.92	$3.76M ₿56.79	$3.76M ₿56.79
1759	Sundog SUNDOG	$0.003757 ₿0.000000064	0	$3.76M ₿64.71	$0.003886 ₿0.000000067	$0.003703 ₿0.000000064	$1.24M ₿42.12	$3.76M ₿64.71	$3.76M ₿64.71
1760	PepeFork PORK	$0.00000001134 ₿0.00000000000014	11.60	$4.77M ₿48.28	$0.00000001156 ₿0.00000000000017	$0.00000000973 ₿0.00000000000014	$10.4K ₿0.07	$4.77M ₿61.47	$4.77M ₿48.28
1761	LUCA LUCA	$0.3661 ₿0.0000037	-2.70	$3.73M ₿29.23	$0.3785 ₿0.0000039	$0.3658 ₿0.0000037	$89.72K ₿0.99	$3.74M ₿29.32	$3.73M ₿29.23
1762	Leadpoet SN71	$0.8004 ₿0.000015	2.40	$3.72M ₿71.06	$0.8663 ₿0.000017	$0.7515 ₿0.000015	$488.59K ₿5.83	$3.72M ₿71.06	$3.72M ₿71.06
1763	Asteroid The Space Shiba Inu ASTEROID	$0.003756 ₿0.000000054	-6.40	$3.76M ₿54.9	$0.003909 ₿0.000000056	$0.003408 ₿0.000000050	$55.63K ₿0.98	$3.76M ₿54.9	$3.76M ₿54.9
1764	Neon NEON	$0.01553 ₿0.00000028	1.50	$15.54M ₿67.58	$0.01586 ₿0.00000030	$0.01516 ₿0.00000028	$129.08K ₿7.86	$15.54M ₿282.23	$15.54M ₿67.58
1765	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$55.18 ₿0.00093	8.20	$3.71M ₿58.38	$55.28 ₿0.00095	$49.5 ₿0.00087	$110.65K ₿15.36	$3.71M ₿58.38	$3.71M ₿58.38
1766	Flayer FLAY	$0.00617 ₿0.000000073	-13.80	$3.7M ₿44.04	$0.00717 ₿0.000000074	$0.005985 ₿0.000000068	$47.47K ₿0.14	$6.17M ₿73.39	$3.7M ₿44.04
1767	Polytrade TRADE	$0.03682 ₿0.00000049	3.90	$3.68M ₿49.63	$0.03728 ₿0.00000051	$0.035 ₿0.00000049	$125.7K ₿2.23	$3.68M ₿49.63	$3.68M ₿49.63
1768	Polyhedra Network ZKJ	$0.006297 ₿0.00000010	1.20	$3.7M ₿59.18	$0.006627 ₿0.00000011	$0.006175 ₿0.00000010	$323.78K ₿27.17	$6.3M ₿105.79	$3.7M ₿59.18
1769	Ampleforth AMPL	$1.25 ₿0.000020	-0.20	$3.7M ₿58.89	$1.25 ₿0.000020	$1.23 ₿0.000020	$202.97 ₿0.03	$3.95M ₿62.86	$3.7M ₿58.89
1770	ASTEROID ASTEROID	$0.003767 ₿0.000000054	-6.00	$3.77M ₿54.49	$0.003843 ₿0.000000056	$0.003357 ₿0.000000049	$357.06K ₿5.58	$3.77M ₿54.49	$3.77M ₿54.49
1771	LOFI LOFI	$0.003682 ₿0.000000060	0.40	$3.68M ₿60.61	$0.003749 ₿0.000000061	$0.003611 ₿0.000000059	$70.72K ₿1.74	$3.68M ₿60.61	$3.68M ₿60.61
1772	ItsAI SN32	$0.6447 ₿0.000010	3.50	$3.67M ₿59.3	$0.658 ₿0.000011	$0.6174 ₿0.000010	$27.56K ₿1.74	$3.67M ₿59.3	$3.67M ₿59.3
1773	PACT PACT	$0.0001104 ₿0.0000000025	-6.00	$3.66M ₿83.08	$0.0001207 ₿0.0000000028	$0.0001076 ₿0.0000000017	$22.33K ₿4.19	$13.7M ₿310.8	$3.66M ₿83.08
1774	Suilend SEND	$0.05009 ₿0.00000081	-0.40	$3.68M ₿58.76	$0.05012 ₿0.00000086	$0.04873 ₿0.00000078	$2.37K ₿1.2	$5.01M ₿81.38	$3.68M ₿58.76
1775	AC Milan Fan Token ACM	$0.2652 ₿0.0000043	-0.70	$3.67M ₿60.5	$0.2681 ₿0.0000045	$0.2641 ₿0.0000043	$818.2K ₿17.45	$5.28M ₿87.12	$3.67M ₿60.5
1776	PHT Stablecoin PHT	$0.01628 ₿0.00000024	0.10	$3.67M ₿55.71	$0.01641 ₿0.00000025	$0.01625 ₿0.00000024	$5.11K ₿0	$3.67M ₿55.71	$3.67M ₿55.71
1777	PinGo PINGO	$0.01355 ₿0.00000055	-14.90	$3.64M ₿143.36	$0.01599 ₿0.00000065	$0.01314 ₿0.00000054	$16.92K ₿0.34	$13.55M ₿552.19	$3.64M ₿143.36
1778	Gittensor SN74	$0.8143 ₿0.000015	2.30	$3.63M ₿67.25	$0.8448 ₿0.000018	$0.7792 ₿0.000015	$83.46K ₿3.48	$3.63M ₿67.25	$3.63M ₿67.25
1779	スティーム・ダラーズ SBD	$0.3696 ₿0.0000059	0	$3.62M ₿57.94	$0.3847 ₿0.0000061	$0.3695 ₿0.0000059	$608.1K ₿15.64	$3.62M ₿57.94	$3.62M ₿57.94
1780	Solaxy SOLX	$0.00004357 ₿0.00000000087	-0.90	$3.62M ₿72.51	$0.00004397 ₿0.00000000092	$0.00004338 ₿0.00000000084	$143.33K ₿2.58	$3.62M ₿72.51	$3.62M ₿72.51
1781	Liqwid Finance LQ	$0.1779 ₿0.0000029	-0.40	$3.61M ₿59.82	$0.1828 ₿0.0000029	$0.1761 ₿0.0000028	$51.96 ₿0	$3.74M ₿61.86	$3.61M ₿59.82
1782	LMAO! LMAO!	$0.003604 ₿0.000000036	3.70	$3.6M ₿36.33	$0.004059 ₿0.000000038	$0.003296 ₿0.000000032	$322.6K ₿2.09	$3.6M ₿36.33	$3.6M ₿36.33
1783	WolfSafePoorPeople WSPP	$0.000000000266 ₿0.0000000000000022	-7.50	$13.29M ₿30.38	$0.000000000545 ₿0.0000000000000022	$0.000000000265 ₿0.0000000000000022	$7.06K ₿0.02	$13.29M ₿112.15	$13.29M ₿30.38
1784	Fei USD FEI	$0.999 ₿0.000015	0	$3.6M ₿55.5	$1 ₿0.000016	$0.9989 ₿0.000015	$32.06 ₿0.13	$3.86M ₿59.47	$3.6M ₿55.5
1785	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$162.56 ₿0.0020	29.70	$3.6M ₿42.18	$163.97 ₿0.0020	$126.54 ₿0.0019	$1.91M ₿13.99	$3.6M ₿42.18	$3.6M ₿42.18
1786	Lumint LUMINT	$0.01999 ₿0.00000037	-0.20	$3.6M ₿67.29	$0.02107 ₿0.00000039	$0.01998 ₿0.00000037	$14.69K ₿2.35	$59.99M ₿1.12K	$3.6M ₿67.29
1787	Marina Protocol BAY	$0.01795 ₿0.00000018	0.70	$3.59M ₿37.56	$0.01822 ₿0.00000018	$0.01771 ₿0.00000016	$494.8K ₿10	$17.95M ₿187.82	$3.59M ₿37.56
1788	Arai AA	$0.02484 ₿0.00000011	-15.70	$3.59M ₿15.93	$0.02995 ₿0.00000013	$0.02472 ₿0.00000010	$489.41K ₿7.69	$24.85M ₿110.26	$3.59M ₿15.93
1789	Scroll SCR	$0.0189 ₿0.00000040	-3.80	$3.59M ₿76.63	$0.01957 ₿0.00000040	$0.01879 ₿0.00000039	$1.1M ₿37.61	$18.91M ₿403.32	$3.59M ₿76.63
1790	MESSIER M87	$0.00000406 ₿0.000000000073	-3.60	$3.59M ₿65.01	$0.00000422 ₿0.000000000074	$0.00000405 ₿0.000000000071	$107.55K ₿2.4	$3.59M ₿65.01	$3.59M ₿65.01
1791	Alpine F1 Team Fan Token ALPINE	$0.3156 ₿0.0000048	-1.50	$3.59M ₿54.62	$0.3187 ₿0.0000048	$0.3118 ₿0.0000047	$1.53M ₿24.89	$12.63M ₿192.33	$3.59M ₿54.62
1792	StakeStone Berachain Vault Token BERASTONE	$1,879.15 ₿0.028	0.30	$3.58M ₿55.15	$1,880.64 ₿0.029	$1,854.71 ₿0.028	$260.26 ₿0	$3.58M ₿55.15	$3.58M ₿55.15
1793	Sταking SN88	$0.7681 ₿0.000010	34.50	$3.66M ₿49.64	$0.7711 ₿0.000011	$0.5757 ₿0.000010	$1.47M ₿2.02	$3.66M ₿49.64	$3.66M ₿49.64
1794	Grok GROK	$0.0005656 ₿0.0000000067	-1.00	$3.57M ₿42.48	$0.0005696 ₿0.0000000067	$0.0005563 ₿0.0000000064	$126.89K ₿1.95	$3.73M ₿44.34	$3.57M ₿42.48
1795	Tokocrypto TKO	$0.04756 ₿0.00000070	-1.00	$3.57M ₿52.83	$0.0492 ₿0.00000071	$0.04729 ₿0.00000070	$574.93K ₿6.22	$23.78M ₿352.18	$3.57M ₿52.83
1796	Shibinhood WOOF	$0.000003069	84.80	$3.07M	$0.00000493 ₿0.	$0.00000174 ₿0.	$1.78M ₿0	$3.07M	$3.07M
1797	SPACEM WORLD SPCM	$0.0003806 ₿0.0000000059	-2.90	$16.02M ₿58.25	$0.0004022 ₿0.0000000062	$0.0003596 ₿0.0000000057	$233.04K ₿8.52	$15.79M ₿250.07	$16.02M ₿58.25
1798	Pibble PIB	$0.0001466 ₿0.0000000018	13.80	$4.35M ₿45.74	$0.0001487 ₿0.0000000020	$0.0001277 ₿0.0000000018	$52.3K ₿0.67	$4.35M ₿55.8	$4.35M ₿45.74
1799	Ski Mask Dog SKI	$0.00355 ₿0.000000068	-0.40	$3.55M ₿68.34	$0.003569 ₿0.000000068	$0.00344 ₿0.000000062	$6.46K ₿1.06	$3.55M ₿68.34	$3.55M ₿68.34
1801	Gearbox GEAR	$0.000355 ₿0.0000000079	0.60	$3.55M ₿79.86	$0.0003561 ₿0.0000000081	$0.0003491 ₿0.0000000076	$85.34 ₿0.07	$3.55M ₿79.86	$3.55M ₿79.86
1802	Thetanuts Finance NUTS	$0.001123 ₿0.000000017	0.40	$3.55M ₿55.27	$0.001129 ₿0.000000018	$0.001113 ₿0.000000017	$20.15K ₿0.39	$11.23M ₿175.05	$3.55M ₿55.27
1803	GamerCoin GHX	$0.005024 ₿0.000000093	-1.00	$3.53M ₿65.62	$0.005079 ₿0.000000097	$0.005018 ₿0.000000093	$207.45K ₿5.04	$4.06M ₿75.44	$3.53M ₿65.62
1804	Auto Finance AUTO	$0.04975 ₿0.00000054	-2.70	$4.98M ₿54.22	$0.05445 ₿0.00000055	$0.0413 ₿0.00000054	$628.63 ₿0.02	$4.98M ₿54.22	$4.98M ₿54.22
1805	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$302.11 ₿0.0045	2.00	$3.52M ₿53.31	$302.9 ₿0.0047	$296.39 ₿0.0045	$55.89K ₿0.83	$3.52M ₿53.31	$3.52M ₿53.31
1806	Spectre AI SPECTRE	$0.3499 ₿0.0000056	0.70	$3.5M ₿56.17	$0.3563 ₿0.0000062	$0.3469 ₿0.0000053	$4.42K ₿0.36	$3.5M ₿56.17	$3.5M ₿56.17
1807	Solv Protocol SOLV	$0.002343 ₿0.000000041	-1.70	$3.47M ₿61.95	$0.002382 ₿0.000000042	$0.002295 ₿0.000000041	$3.23M ₿57.37	$19.69M ₿350.97	$3.47M ₿61.95
1808	HyBridge BRIDGE	$0.01738 ₿0.00000037	3.20	$3.48M ₿74.95	$0.01738 ₿0.00000038	$0.01611 ₿0.00000037	$72.83 ₿0	$3.48M ₿74.95	$3.48M ₿74.95
1809	Croatian Football Federation Token VATRENI	$1.07 ₿0.000022	0.40	$19.53M ₿72.69	$1.07 ₿0.000022	$1.04 ₿0.000022	$18.63K ₿0.09	$19.53M ₿408.71	$19.53M ₿72.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー