結果ページ18 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
- {{category.name}}
- カテゴリー
- Manta Network Ecosystem (12124)
- Linea Ecosystem (8690)
- Mantle Ecosystem (8116)
- Ethereumエコシステム (6307)
- BNBチェーンエコシステム (4428)
- DePIN (2022)
- Polygon エコシステム (1364)
- TON Meme Coins (1054)
- Solana エコシステム (931)
- Sports Games (755)
- Arbitrumエコシステム (682)
- 分散型金 (534)
- Avalanche エコシステム (529)
- ミーム (528)
- Simulation Games (502)
- NFT (475)
- ゲーム (GameFi) (405)
- Fantomエコシステム (330)
- Gaming Utility Token (293)
- Base Ecosystem (288)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- プレイ・トゥ・アーン (P2E) (242)
- Optimism Ecosystem (214)
- 分散型取引所 (DEX) (181)
- スマートコントラクトプラットフォーム (178)
- 収穫ファーム (Yield Farm) (174)
- 資産バックトークン (173)
- ガバナンス (169)
- Cosmos エコシステム (169)
- 人工知能 (168)
- Telegram Apps (162)
- メタバース (Metaverse) (158)
- DWF Labs Portfolio (157)
- 可交换代币 (150)
- Gnosis Chain エコシステム (147)
- ファイナンス/バンキング (138)
- レイヤー1 (L1) (120)
- Telegram Apps (119)
- Real World Assets (RWA) (116)
- Aaveトークン (115)
- ステーブルコイン (112)
- Harmony エコシステム (107)
- Cronosエコシステム (101)
- Polkadot エコシステム (97)
- BRC-20 (97)
- リキッドステーキングトークン (95)
- 개인 정보 보호 코인 (86)
- 貸出/借入 (85)
- Coinbase Ventures Portfolio (83)
- Launchpad (80)
- Chiliz Ecosystem (80)
- DaoMakerエコシステム (78)
- マスターノード (77)
- ファントークン (76)
- SocialFi (75)
- スポーツ (74)
- Cardano エコシステム (73)
- Bridged USDC (71)
- AMM 自動市場 (67)
- Near Protocolエコシステム (65)
- Solana Meme Coins (65)
- ギャンブル (61)
- デリバティブ (60)
- TON Ecosystem (58)
- Dog-Themed Coins (57)
- 中央集中型取引所 (CEX) (52)
- Bridged USDT (52)
- 収益アグリゲーター (51)
- Moonriverエコシステム (51)
- Fractionalized NFT (51)
- ソーシャルマネー (50)
- オラクル (49)
- Metisエコシステム (48)
- Alleged SEC Securities (48)
- Cat-Themed Coins (48)
- Algorandエコシステム (47)
- Binance Launchpool (47)
- Osmosis Ecosystem (47)
- ラップトークン (46)
- Gaming Governance Token (45)
- ストレージ (42)
- Sui Ecosystem (41)
- レイヤー2 (L2) (39)
- Blast Ecosystem (39)
- ゼロ知識証明 (ZK) (38)
- Tezos エコシステム (38)
- Hedera Ecosystem (38)
- Binance Launchpad (37)
- パーペチュアル (36)
- Olympus Pro (33)
- RPG (33)
- Aptos Ecosystem (32)
- ERC 404 (32)
- 分析 (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- MultiversX Ecosystem (24)
- リベーストークン (29)
- Hedera Ecosystem (29)
- Restaking (28)
- Paradigm Portfolio (28)
- Shibarium Ecosystem (27)
- IoT (26)
- 保険 (26)
- Floor Protocol (25)
- ウォレット (24)
- NFTマーケットプレイス (24)
- 動いて稼ぐ (24)
- DeFiインデックス (24)
- Poolz Finance Launchpad (23)
- Scroll Ecosystem (23)
- Sei Ecosystem (23)
- Internet Computer Ecosystem (21)
- Tron Ecosystem (22)
- Injective Ecosystem (22)
- Kommunitas Launchpad (21)
- HECO Chain エコシステム (21)
- Discord Bots (21)
- Elon Musk-Inspired Coins (21)
- Decentralized Science (DeSci) (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC エコシステム (20)
- Bridge Governance Tokens (20)
- Parody Meme Coins (20)
- セニョラージュ (19)
- 音楽 (19)
- Zilliqa エコシステム (19)
- Yearn Vault トークン (19)
- Base Meme Coins (19)
- リキッドステーキングガバナンストークン (18)
- Arbitrum Novaエコシステム (18)
- Gaming Platform (18)
- 合成発行人 (17)
- IoTeX エコシステム (17)
- LSDFi (17)
- MEV保護 (16)
- Velasエコシステム (16)
- Terra エコシステム (16)
- Radix Ecosystem (16)
- トークン化されたゴールド (15)
- オプション (15)
- 観光 (15)
- XDCエコシステム (15)
- KardiaChain エコシステム (15)
- Kujira Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- 予測マーケット (13)
- ギルドと奨学金 (13)
- Eth 2.0 ステーキング (12)
- Farming-as-a-Service (12)
- Celoエコシステム (12)
- Ronin Ecosystem (12)
- Account Abstraction (12)
- Bitcoin Ecosystem (12)
- Yearnエコシステム (11)
- Camelot Launchpad (11)
- Neon Ecosystem (11)
- Ergo Ecosystem (11)
- Gaming Blockchains (11)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- PolitiFi (10)
- AI Meme Coins (10)
- 環境 (9)
- Adventure Games (9)
- ChainGPT Pad (8)
- Modular Blockchain (8)
- Merlin Chain Ecosystem (8)
- AI-Themed Coins (8)
- 合成資産 (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- NFTFi (7)
- Ohmフォーク (6)
- Data Availability (6)
- Tokenized Treasury Bills (T-Bills) (6)
- Stellar Ecosystem (6)
- Racing Games (6)
- メタガバナンス (5)
- Parallelized EVM (5)
- DN-404 (5)
- Strategy Games (5)
- Step Networkエコシステム (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Bitcichain Ecosystem (4)
- Ether.fi Ecosystem (4)
- JPYステーブルコイン (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Layer 3 (L3) (3)
- On-chain Gaming (3)
- Fighting Games (3)
- AI Agents (3)
- IDRステーブルコイン (2)
- Tenet Ecosystem (2)
- Alephium Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- Juno Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- Tokenized Commodities (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Beam Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
---|
# | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1693 |
|
$0.9228
₿0.000011
|
6.72 |
$6.82M
₿88.15
|
$0.9229
₿0.000012
|
$0.8059
₿0.000011
|
|
$184.43K
₿2.4
|
$9.23M
₿119.27
|
$6.82M
₿88.15
|
||
1694 |
|
$0.09129
₿0.0000013
|
-7.24 |
$6.77M
₿96.89
|
$0.1014
₿0.0000014
|
$0.08969
₿0.0000012
|
|
$797.58K
₿11.34
|
$9.14M
₿130.77
|
$6.77M
₿96.89
|
||
1695 |
|
$0.0007246
₿0.000000010
|
0.11 |
$6.77M
₿95.94
|
$0.00081
₿0.000000011
|
$0.0006713
₿0.0000000096
|
|
$68.15K
₿0.97
|
$6.77M
₿95.94
|
$6.77M
₿95.94
|
||
1696 |
|
$0.8935
₿0.000012
|
0.82 |
$6.75M
₿96
|
$0.8959
₿0.000012
|
$0.8829
₿0.000012
|
|
$2.03M
₿28.86
|
$48.19M
₿685.25
|
$6.75M
₿96
|
||
1697 |
|
$0.01039
₿0.00000014
|
-8.72 |
$6.72M
₿95.28
|
$0.01149
₿0.00000016
|
$0.0103
₿0.00000014
|
|
$204.42K
₿2.9
|
$10.5M
₿148.97
|
$6.72M
₿95.28
|
||
1698 |
|
$0.01846
₿0.00000026
|
-1.07 |
$6.71M
₿95.52
|
$0.01881
₿0.00000026
|
$0.01814
₿0.00000025
|
|
$57.67K
₿0.81
|
$7.66M
₿109.06
|
$6.71M
₿95.52
|
||
1699 |
|
$0.0001062
₿0.0000000015
|
17.58 |
$6.69M
₿97.15
|
$0.000107
₿0.0000000015
|
$0.0000904
₿0.0000000012
|
|
$150.8K
₿2.25
|
$10.39M
₿150.94
|
$6.69M
₿97.15
|
||
1700 |
|
$0.003456
₿0.000000049
|
-9.92 |
$6.69M
₿95.02
|
$0.003837
₿0.000000053
|
$0.00343
₿0.000000049
|
|
$7.17K
₿0.1
|
$7.05M
₿100.2
|
$6.69M
₿95.02
|
||
1701 |
|
$0.001687
₿0.000000024
|
6.12 |
$6.68M
₿95.47
|
$0.001721
₿0.000000024
|
$0.001589
₿0.000000022
|
|
$36.28K
₿0.47
|
$35.46M
₿506.56
|
$6.68M
₿95.47
|
||
1702 |
|
$0.01908
₿0.00000026
|
-2.11 |
$6.68M
₿93.32
|
$0.01949
₿0.00000027
|
$0.01781
₿0.00000025
|
|
$166.3K
₿2.33
|
$19.07M
₿266.32
|
$6.68M
₿93.32
|
||
1703 |
|
$0.001931
₿0.000000027
|
-3.46 |
$6.67M
₿94.72
|
$0.002142
₿0.000000030
|
$0.001903
₿0.000000027
|
|
$359.68K
₿5.12
|
$19.28M
₿273.76
|
$6.67M
₿94.72
|
||
1704 |
|
$0.004681
₿0.000000066
|
4.46 |
$6.66M
₿94.62
|
$0.004709
₿0.000000066
|
$0.004344
₿0.000000061
|
|
$11.71K
₿0.17
|
$6.66M
₿94.62
|
$6.66M
₿94.62
|
||
1705 |
|
$0.003069
₿0.000000043
|
-0.70 |
$6.65M
₿94.42
|
$0.003096
₿0.000000044
|
$0.003044
₿0.000000043
|
|
$46.58K
₿0.66
|
$6.65M
₿94.42
|
$6.65M
₿94.42
|
||
1706 |
|
$0.006827
₿0.000000096
|
3.35 |
$6.65M
₿94.35
|
$0.007762
₿0.00000011
|
$0.005925
₿0.000000083
|
|
$459.18K
₿6.62
|
$6.83M
₿96.94
|
$6.65M
₿94.35
|
||
1707 |
|
$0.045
₿0.00000063
|
1.44 |
$6.64M
₿94.05
|
$0.04502
₿0.00000063
|
$0.04273
₿0.00000060
|
|
$93.23K
₿1.26
|
$44.96M
₿637.08
|
$6.64M
₿94.05
|
||
1708 |
|
$0.04576
₿0.00000064
|
2.03 |
$6.63M
₿93.96
|
$0.05313
₿0.00000075
|
$0.04292
₿0.00000060
|
|
$542.57
₿0.01
|
$6.63M
₿93.96
|
$6.63M
₿93.96
|
||
1709 |
|
$0.5358
₿0.0000076
|
3.59 |
$6.63M
₿94.56
|
$0.5391
₿0.0000076
|
$0.5161
₿0.0000072
|
|
$4.11M
₿58.05
|
$144.7M
₿2.06K
|
$6.63M
₿94.56
|
||
1710 |
|
$0.006614
₿0.000000094
|
3.07 |
$6.62M
₿94.02
|
$0.006674
₿0.000000094
|
$0.006417
₿0.000000089
|
|
$4.86K
₿0.07
|
$6.62M
₿94.02
|
$6.62M
₿94.02
|
||
1711 |
|
$0.01269
₿0.00000017
|
-9.34 |
$6.61M
₿93.43
|
$0.01443
₿0.00000020
|
$0.01193
₿0.00000017
|
|
$30.4K
₿0.43
|
$10.18M
₿143.77
|
$6.61M
₿93.43
|
||
1712 |
|
$31.52
₿0.00044
|
-2.56 |
$6.61M
₿94.06
|
$32.35
₿0.00045
|
$31.15
₿0.00044
|
|
$9.03K
₿0.13
|
$6.61M
₿94.06
|
$6.61M
₿94.06
|
||
1713 |
|
$0.03409
₿0.00000048
|
-2.23 |
$6.61M
₿93.78
|
$0.03513
₿0.00000049
|
$0.03369
₿0.00000048
|
|
$148.78K
₿2.14
|
$7.16M
₿101.51
|
$6.61M
₿93.78
|
||
1714 |
|
$0.01319
₿0.00000018
|
1.54 |
$6.6M
₿93.64
|
$0.01409
₿0.00000020
|
$0.01297
₿0.00000018
|
|
$34.05K
₿0.48
|
$6.6M
₿93.64
|
$6.6M
₿93.64
|
||
1715 |
|
$0.3658
₿0.0000052
|
11.83 |
$6.6M
₿93.85
|
$0.4172
₿0.0000059
|
$0.3106
₿0.0000043
|
|
$321.99K
₿4.58
|
$36.6M
₿520.73
|
$6.6M
₿93.85
|
||
1716 |
|
$0.1933
₿0.0000027
|
19.91 |
$6.58M
₿93.99
|
$0.1961
₿0.0000027
|
$0.1604
₿0.0000022
|
|
$28.29K
₿0.38
|
$9.74M
₿139.25
|
$6.58M
₿93.99
|
||
1717 |
|
$0.7169
₿0.000010
|
0.20 |
$6.57M
₿93.47
|
$0.7656
₿0.000010
|
$0.7065
₿0.0000097
|
|
$57.64K
₿0.91
|
$7.16M
₿101.82
|
$6.57M
₿93.47
|
||
1718 |
|
$0.0007951
₿0.000000011
|
10.25 |
$6.53M
₿90.37
|
$0.0008741
₿0.000000012
|
$0.0006147
₿0.0000000086
|
|
$1.92M
₿28.35
|
$7.97M
₿110.3
|
$6.53M
₿90.37
|
||
1719 |
|
$0.00003537
₿0.00000000050
|
1.24 |
$6.51M
₿92.64
|
$0.00003547
₿0.00000000050
|
$0.00003477
₿0.00000000049
|
|
$30.4K
₿0.43
|
$6.51M
₿92.66
|
$6.51M
₿92.64
|
||
1720 |
|
$650.68
₿0.0092
|
-1.68 |
$6.48M
₿92.16
|
$667.35
₿0.0094
|
$641.33
₿0.0091
|
|
$8.8K
₿0.13
|
$6.48M
₿92.16
|
$6.48M
₿92.16
|
||
1721 |
|
$0.9142
₿0.000012
|
-7.02 |
$6.46M
₿91.39
|
$1.01
₿0.000014
|
$0.8721
₿0.000012
|
|
$1.87M
₿26.44
|
$28.72M
₿405.95
|
$6.46M
₿91.39
|
||
1722 |
|
$0.3076
₿0.0000045
|
0 |
$6.46M
₿94.5
|
$0
|
$0
|
|
$2.97K
₿0.04
|
$6.46M
₿94.5
|
$6.46M
₿94.5
|
||
1723 |
|
$0.1442
₿0.0000020
|
-13.37 |
$6.46M
₿91.76
|
$0.167
₿0.0000023
|
$0.1402
₿0.0000020
|
|
$12.11K
₿0.17
|
$8.61M
₿122.39
|
$6.46M
₿91.76
|
||
1724 |
|
$0.003432
₿0.000000049
|
-10.92 |
$6.43M
₿92.51
|
$0.003958
₿0.000000055
|
$0.003373
₿0.000000047
|
|
$61.58K
₿0.95
|
$0
|
$6.43M
₿92.51
|
||
1725 |
|
$0.000007269
₿0.00000000010
|
-19.69 |
$6.43M
₿91.42
|
$0.000009069
₿0.00000000012
|
$0.00000724
₿0.00000000010
|
|
$50.88K
₿0.72
|
$6.43M
₿91.42
|
$6.43M
₿91.42
|
||
1726 |
|
$0.253
₿0.0000035
|
-1.42 |
$6.41M
₿91.17
|
$0.257
₿0.0000036
|
$0.2489
₿0.0000035
|
|
$91.21K
₿1.3
|
$25.15M
₿357.52
|
$6.41M
₿91.17
|
||
1727 |
|
$0.03873
₿0.00000055
|
-2.59 |
$6.4M
₿91
|
$0.03977
₿0.00000056
|
$0.03831
₿0.00000054
|
|
$20.52K
₿0.29
|
$7.25M
₿103.14
|
$6.4M
₿91
|
||
1728 |
|
$0.001171
₿0.000000016
|
0.69 |
$6.38M
₿90.71
|
$0.001181
₿0.000000016
|
$0.00115
₿0.000000016
|
|
$321.36K
₿4.49
|
$11.7M
₿166.36
|
$6.38M
₿90.71
|
||
1729 |
|
$0.02377
₿0.00000033
|
-1.58 |
$6.38M
₿88.73
|
$0.02483
₿0.00000035
|
$0.02316
₿0.00000033
|
|
$33.8K
₿0.46
|
$9.52M
₿132.37
|
$6.38M
₿88.73
|
||
1730 |
|
$0.0009828
₿0.000000014
|
-6.56 |
$6.37M
₿93.14
|
$0.001056
₿0.000000014
|
$0.000983
₿0.000000014
|
|
$35.36K
₿0.51
|
$8.85M
₿129.32
|
$6.37M
₿93.14
|
||
1731 |
|
$7.09
₿0.00010
|
3.22 |
$6.36M
₿90.65
|
$7.21
₿0.00010
|
$6.74
₿0.000095
|
|
$79.2K
₿1.12
|
$6.9M
₿98.35
|
$6.36M
₿90.65
|
||
1732 |
|
$0.3053
₿0.0000043
|
-0.70 |
$6.35M
₿90.09
|
$0.3084
₿0.0000043
|
$0.2929
₿0.0000041
|
|
$74.8K
₿1.01
|
$6.35M
₿90.09
|
$6.35M
₿90.09
|
||
1733 |
|
$0.6396
₿0.0000091
|
-0.18 |
$6.35M
₿90.78
|
$0.6409
₿0.0000091
|
$0.6372
₿0.0000089
|
|
$154.46
₿0
|
$19.1M
₿273.09
|
$6.35M
₿90.78
|
||
1734 |
|
$0.0792
₿0.0000011
|
-4.14 |
$6.33M
₿89.96
|
$0.0841
₿0.0000011
|
$0.07888
₿0.0000011
|
|
$9.62K
₿0.14
|
$6.33M
₿90.01
|
$6.33M
₿89.96
|
||
1735 |
|
$0.02067
₿0.00000029
|
-0.22 |
$6.33M
₿89.07
|
$0.02484
₿0.00000034
|
$0.01995
₿0.00000028
|
|
$510.21K
₿7.15
|
$13.43M
₿188.96
|
$6.33M
₿89.07
|
||
1736 |
|
$48.83
₿0.00069
|
24.32 |
$6.3M
₿89.55
|
$49.13
₿0.00069
|
$36.7
₿0.00052
|
|
$13.4K
₿0.19
|
$102.54M
₿1.46K
|
$6.3M
₿89.55
|
||
1737 |
|
$0.227
₿0.0000032
|
2.64 |
$6.28M
₿89.52
|
$0.2349
₿0.0000033
|
$0.2191
₿0.0000030
|
|
$80.15K
₿1.12
|
$22.69M
₿323.48
|
$6.28M
₿89.52
|
||
1738 |
|
$0.02206
₿0.00000031
|
3.02 |
$6.26M
₿88.77
|
$0.02267
₿0.00000032
|
$0.02107
₿0.00000029
|
|
$67.6K
₿0.96
|
$10.91M
₿154.56
|
$6.26M
₿88.77
|
||
1739 |
|
$0.005204
₿0.000000073
|
-2.05 |
$6.26M
₿88.76
|
$0.005437
₿0.000000076
|
$0.005199
₿0.000000073
|
|
$155.94K
₿2.21
|
$11.23M
₿159.21
|
$6.26M
₿88.76
|
||
1740 |
|
$0.7236
₿0.000010
|
0.28 |
$6.24M
₿89.91
|
$0.7535
₿0.000010
|
$0.7168
₿0.000010
|
|
$235K
₿3.38
|
$7.24M
₿104.18
|
$6.24M
₿89.91
|
||
1741 |
|
$0.004565
₿0.000000069
|
-10.52 |
$6.24M
₿93.9
|
$0.005359
₿0.000000075
|
$0.004635
₿0.000000068
|
|
$67.07K
₿0.91
|
$6.38M
₿95.96
|
$6.24M
₿93.9
|
||
1742 |
|
$0.009997
₿0.00000014
|
9.85 |
$6.23M
₿88.39
|
$0.01056
₿0.00000015
|
$0.008718
₿0.00000012
|
|
$452.58K
₿6.53
|
$10M
₿141.93
|
$6.23M
₿88.39
|
||
1743 |
|
$0.3072
₿0.0000043
|
2.47 |
$6.2M
₿88.1
|
$0.3084
₿0.0000043
|
$0.2976
₿0.0000041
|
|
$127.94K
₿1.81
|
$30.72M
₿436.32
|
$6.2M
₿88.1
|
||
1744 |
|
$0.9808
₿0.000013
|
-0.02 |
$6.2M
₿88.13
|
$0.9934
₿0.000014
|
$0.9632
₿0.000013
|
|
$330.32K
₿6.23
|
$6.2M
₿88.13
|
$6.2M
₿88.13
|
||
1745 |
|
$0.1015
₿0.0000014
|
-3.42 |
$6.2M
₿88.24
|
$0.1052
₿0.0000014
|
$0.09851
₿0.0000013
|
|
$28.27K
₿0.4
|
$10.16M
₿144.65
|
$6.2M
₿88.24
|
||
1746 |
|
$0.034
₿0.00000048
|
1.19 |
$6.19M
₿87.79
|
$0.03515
₿0.00000049
|
$0.03348
₿0.00000047
|
|
$314.5K
₿4.6
|
$34.02M
₿482.74
|
$6.19M
₿87.79
|
||
1747 |
|
$0.0000358
₿0.00000000050
|
17.82 |
$6.17M
₿87.55
|
$0.00003622
₿0.00000000051
|
$0.00002754
₿0.00000000038
|
|
$565.36
₿0.01
|
$28.36M
₿402.52
|
$6.17M
₿87.55
|
||
1748 |
|
$0.00000536
₿0.000000000075
|
6.52 |
$6.17M
₿86.37
|
$0.00000536
₿0.000000000075
|
$0.000004989
₿0.000000000070
|
|
$30.98K
₿0.44
|
$6.17M
₿86.37
|
$6.17M
₿86.37
|
||
1749 |
|
$0.00000006923
₿0.00000000000098
|
0.34 |
$6.14M
₿87.5
|
$0.00000006937
₿0.00000000000098
|
$0.00000006748
₿0.00000000000095
|
|
$56.23K
₿0.82
|
$8.98M
₿128.03
|
$6.14M
₿87.5
|
||
1750 |
|
$0.00000001114
₿0.00000000000015
|
4.30 |
$6.13M
₿87.17
|
$0.00000001123
₿0.00000000000016
|
$0.00000001052
₿0.00000000000014
|
|
$7.15K
₿0.11
|
$11.21M
₿159.25
|
$6.13M
₿87.17
|
||
1751 |
|
$0.006097
₿0.000000086
|
-1.18 |
$6.1M
₿86.61
|
$0.00621
₿0.000000087
|
$0.006078
₿0.000000085
|
|
$23.95K
₿0.34
|
$6.1M
₿86.61
|
$6.1M
₿86.61
|
||
1752 |
|
$0.04997
₿0.00000071
|
-2.24 |
$6.1M
₿86.96
|
$0.05122
₿0.00000072
|
$0.04967
₿0.00000071
|
|
$628.74K
₿8.93
|
$50.07M
₿713.48
|
$6.1M
₿86.96
|
||
1753 |
|
$0.009578
₿0.00000013
|
-2.14 |
$6.06M
₿86.37
|
$0.009829
₿0.00000013
|
$0.009457
₿0.00000013
|
|
$190.91K
₿2.66
|
$9.59M
₿136.7
|
$6.06M
₿86.37
|
||
1754 |
|
$0.8096
₿0.000011
|
0.31 |
$6.02M
₿85.66
|
$0.8104
₿0.000011
|
$0.7874
₿0.000011
|
|
$209.26K
₿2.98
|
$6.02M
₿85.66
|
$6.02M
₿85.66
|
||
1755 |
|
$0.009947
₿0.00000014
|
-2.65 |
$6.05M
₿85.44
|
$0.01023
₿0.00000014
|
$0.009812
₿0.00000014
|
|
$526.61
₿0.01
|
$9.97M
₿140.95
|
$6.05M
₿85.44
|
||
1756 |
|
$0.00705
₿0.00000010
|
0.35 |
$5.99M
₿85.25
|
$0.007244
₿0.00000010
|
$0.006862
₿0.000000097
|
|
$212.05K
₿3
|
$3.47M
₿49.32
|
$5.99M
₿85.25
|
||
1757 |
|
$0.06623
₿0.00000094
|
-0.37 |
$5.96M
₿84.73
|
$0.06696
₿0.00000094
|
$0.06472
₿0.00000092
|
|
$95.25K
₿1.35
|
$6.62M
₿94.15
|
$5.96M
₿84.73
|
||
1758 |
|
$0.006921
₿0.00000010
|
0 |
$5.96M
₿88.27
|
$0
|
$0
|
|
$693.2
₿0.01
|
$6.92M
₿102.52
|
$5.96M
₿88.27
|
||
1759 |
|
$0.006901
₿0.000000098
|
-0.09 |
$5.96M
₿85.05
|
$0.006944
₿0.000000098
|
$0.006778
₿0.000000095
|
|
$7.13K
₿0.1
|
$5.96M
₿85.05
|
$5.96M
₿85.05
|
||
1760 |
|
$0.9046
₿0.000012
|
-3.70 |
$5.95M
₿84.48
|
$0.9404
₿0.000013
|
$0.8899
₿0.000012
|
|
$792.99
₿0.01
|
$21.85M
₿310.2
|
$5.95M
₿84.48
|
||
1761 |
|
$0.0405
₿0.00000057
|
-1.20 |
$5.93M
₿84.46
|
$0.04099
₿0.00000058
|
$0.0404
₿0.00000057
|
|
$82.89K
₿1.18
|
$40.48M
₿576.87
|
$5.93M
₿84.46
|
||
1762 |
|
$0.001922
₿0.000000027
|
-0.53 |
$5.93M
₿84.21
|
$0.00198
₿0.000000027
|
$0.001881
₿0.000000026
|
|
$1.02M
₿14.55
|
$12.78M
₿181.39
|
$5.93M
₿84.21
|
||
1763 |
|
$0.2908
₿0.0000040
|
3.14 |
$5.93M
₿83.87
|
$0.2913
₿0.0000041
|
$0.2791
₿0.0000039
|
|
$295.46K
₿4.21
|
$72.71M
₿1.03K
|
$5.93M
₿83.87
|
||
1764 |
|
$0.000000000006
₿0.000000000000000087
|
-0.14 |
$5.93M
₿83.78
|
$0.000000000006
₿0.000000000000000089
|
$0.000000000006
₿0.000000000000000080
|
|
$21.66K
₿0.3
|
$6.02M
₿85.11
|
$5.93M
₿83.78
|
||
1765 |
|
$0.05403
₿0.00000078
|
-3.33 |
$5.91M
₿86.47
|
$0.06115
₿0.00000086
|
$0.05356
₿0.00000075
|
|
$961.17K
₿13.77
|
$53.97M
₿789.13
|
$5.91M
₿86.47
|
||
1766 |
|
$0.002206
₿0.000000032
|
-1.32 |
$5.96M
₿86.34
|
$0.002412
₿0.000000034
|
$0.002179
₿0.000000031
|
|
$849.2K
₿12.83
|
$16.91M
₿245.13
|
$5.96M
₿86.34
|
||
1767 |
|
$0.09101
₿0.0000013
|
-12.73 |
$5.92M
₿88.15
|
$0.1088
₿0.0000015
|
$0.09319
₿0.0000013
|
|
$39.05K
₿0.53
|
$5.92M
₿88.15
|
$5.92M
₿88.15
|
||
1768 |
|
$0.03071
₿0.00000043
|
1.46 |
$5.91M
₿84.28
|
$0.03588
₿0.00000051
|
$0.02996
₿0.00000042
|
|
$535.27K
₿5.81
|
$6.09M
₿86.82
|
$5.91M
₿84.28
|
||
1769 |
|
$0.06593
₿0.00000093
|
2.92 |
$5.9M
₿83.74
|
$0.06633
₿0.00000094
|
$0.06392
₿0.00000089
|
|
$88.77K
₿1.3
|
$8.52M
₿121.01
|
$5.9M
₿83.74
|
||
1770 |
|
$0.1538
₿0.0000021
|
-7.85 |
$5.86M
₿83.36
|
$0.1676
₿0.0000023
|
$0.1531
₿0.0000021
|
|
$2.64M
₿38.56
|
$153.27M
₿2.18K
|
$5.86M
₿83.36
|
||
1771 |
|
$0.07026
₿0.00000099
|
-3.31 |
$5.86M
₿83.55
|
$0.07322
₿0.0000010
|
$0.0703
₿0.00000099
|
|
$2.82M
₿39.45
|
$35.18M
₿501.64
|
$5.86M
₿83.55
|
||
1772 |
|
$0.00005824
₿0.00000000082
|
4.80 |
$5.82M
₿82.81
|
$0.00005875
₿0.00000000083
|
$0.00005476
₿0.00000000077
|
|
$3.26K
₿0.05
|
$5.82M
₿82.81
|
$5.82M
₿82.81
|
||
1773 |
|
$0.6491
₿0.0000090
|
-2.49 |
$5.81M
₿81.57
|
$0.6745
₿0.0000095
|
$0.6216
₿0.0000088
|
|
$446.78K
₿6.36
|
$5.81M
₿81.58
|
$5.81M
₿81.57
|
||
1774 |
|
$0.02904
₿0.00000041
|
0.46 |
$5.81M
₿82.41
|
$0.02936
₿0.00000042
|
$0.02864
₿0.00000040
|
|
$176.32K
₿2.42
|
$87.12M
₿1.24K
|
$5.81M
₿82.41
|
||
1775 |
|
$0.03142
₿0.00000044
|
-3.54 |
$5.8M
₿82.27
|
$0.03454
₿0.00000048
|
$0.03112
₿0.00000044
|
|
$73.65K
₿1.06
|
$24.62M
₿349.2
|
$5.8M
₿82.27
|
||
1776 |
|
$0.007969
₿0.00000011
|
-12.82 |
$5.8M
₿87.55
|
$0.009979
₿0.00000014
|
$0.007978
₿0.00000011
|
|
$520.31K
₿7.75
|
$7.06M
₿106.46
|
$5.8M
₿87.55
|
||
1777 |
|
$61.86
₿0.00087
|
0.36 |
$5.78M
₿81.93
|
$62.4
₿0.00088
|
$61.22
₿0.00085
|
|
$17.63K
₿0.25
|
$5.78M
₿81.93
|
$5.78M
₿81.93
|
||
1778 |
|
$0.3175
₿0.0000044
|
37.66 |
$5.78M
₿80.9
|
$0.3179
₿0.0000044
|
$0.2243
₿0.0000031
|
|
$970.4K
₿12.87
|
$15.81M
₿221.42
|
$5.78M
₿80.9
|
||
1779 |
|
$0.02005
₿0.00000028
|
1.03 |
$5.73M
₿80.62
|
$0.02014
₿0.00000028
|
$0.01937
₿0.00000027
|
|
$24.37K
₿0.31
|
$10M
₿140.8
|
$5.73M
₿80.62
|
||
1780 |
|
$0.4968
₿0.0000070
|
42.37 |
$5.73M
₿87.76
|
$0.5671
₿0.0000080
|
$0.3325
₿0.0000046
|
|
$1.23M
₿17.92
|
$49.68M
₿763.43
|
$5.73M
₿87.76
|
||
1781 |
|
$0.001396
₿0.000000019
|
-2.42 |
$5.73M
₿80
|
$0.001491
₿0.000000021
|
$0.001348
₿0.000000019
|
|
$225.89K
₿3.23
|
$13.98M
₿195.19
|
$5.73M
₿80
|
||
1782 |
|
$0.00000001357
₿0.00000000000018
|
-1.19 |
$5.66M
₿79.83
|
$0.00000001426
₿0.00000000000020
|
$0.00000001309
₿0.00000000000018
|
|
$32.05K
₿0.47
|
$5.66M
₿79.83
|
$5.66M
₿79.83
|
||
1783 |
|
$0.01012
₿0.00000014
|
-5.32 |
$5.68M
₿81.93
|
$0.01068
₿0.00000014
|
$0.009599
₿0.00000013
|
|
$90.13K
₿1.34
|
$10.12M
₿145.99
|
$5.68M
₿81.93
|
||
1784 |
|
$2.81
₿0.000040
|
-1.09 |
$5.68M
₿80.73
|
$2.84
₿0.000040
|
$2.76
₿0.000039
|
|
$24.16K
₿0.22
|
$5.68M
₿80.73
|
$5.68M
₿80.73
|
||
1785 |
|
$0.06947
₿0.00000099
|
38.41 |
$5.71M
₿81.03
|
$0.07486
₿0.0000010
|
$0.04967
₿0.00000069
|
|
$1.34M
₿10.79
|
$26.76M
₿379.46
|
$5.71M
₿81.03
|
||
1786 |
|
$0.0005562
₿0.000000011
|
0 |
$3.31M
₿70.47
|
$0
|
$0
|
|
$24.52
₿0
|
$3.31M
₿70.55
|
$3.31M
₿70.47
|
||
1786 |
|
$0.01725
₿0.00000024
|
0.48 |
$5.67M
₿80.32
|
$0.01735
₿0.00000024
|
$0.0171
₿0.00000023
|
|
$26.42K
₿0.37
|
$17.25M
₿244.46
|
$5.67M
₿80.32
|
||
1787 |
|
$0.001009
₿0.000000014
|
0.70 |
$5.64M
₿80.22
|
$0.001013
₿0.000000014
|
$0.0009986
₿0.000000014
|
|
$5.74K
₿0.08
|
$10.06M
₿142.97
|
$5.64M
₿80.22
|
||
1788 |
|
$0.01842
₿0.00000026
|
-17.59 |
$5.66M
₿80.36
|
$0.02235
₿0.00000031
|
$0.01788
₿0.00000025
|
|
$226.52
₿0
|
$5.66M
₿80.36
|
$5.66M
₿80.36
|
||
1789 |
|
$0.000000000215
₿0.0000000000000030
|
0.57 |
$5.64M
₿80.02
|
$0.000000000218
₿0.0000000000000030
|
$0.000000000211
₿0.0000000000000029
|
|
$160.52K
₿2.28
|
$7.02M
₿99.58
|
$5.64M
₿80.02
|
||
1790 |
|
$22.45
₿0.00031
|
-1.90 |
$5.61M
₿78.7
|
$23.87
₿0.00033
|
$21.32
₿0.00030
|
|
$604.18K
₿8.88
|
$19.51M
₿273.68
|
$5.61M
₿78.7
|
||
1791 |
|
$0.0005725
₿0.0000000081
|
4.19 |
$5.61M
₿80.14
|
$0.0006661
₿0.0000000093
|
$0.0005368
₿0.0000000074
|
|
$3.85M
₿59.96
|
$5.73M
₿81.86
|
$5.61M
₿80.14
|
||
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |