結果ページ18 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Goldcoin GLC	$0.007001 ₿0.00000013	-0.01	$8.02M ₿150.84	$0.007002 ₿0.00000013	$0.007001 ₿0.00000012	$0.7 ₿0.09	$8.02M ₿9.52	$8.02M ₿150.84
1706	PARSIQ PRQ	$0.02738 ₿0.0000028	1.71	$8.02M ₿591.61	$0.02871 ₿0.0000031	$0.02669 ₿0.0000026	$12.81K ₿43.82	$8.49M ₿872.98	$8.02M ₿591.61
1707	Meeds DAO MEED	$0.3912 ₿0.0000044	-0.82	$8M ₿60.3	$0.396 ₿0.0000045	$0.3852 ₿0.0000044	$5.15K ₿0.5	$8.47M ₿32.83	$8M ₿60.3
1708	mfercoin MFER	$0.007995 ₿0.00000097	-5.07	$7.99M ₿0	$0.008516 ₿0.0000010	$0.007888 ₿0.00000085	$421.55K ₿268.04	$7.99M ₿960.87	$7.99M ₿0
1709	RXR Coin RXR	$0.1997	-5.43	$7.99M	$0.2112	$0.1971	$3.18M	$75.92M	$7.99M
1710	Bridged USDC (Immutable zkEVM) USDC	$0.9978 ₿0.000014	-0.09	$7.97M ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000013	$93.57K ₿7.49	$7.97M	$7.97M ₿0
1711	KONDUX KNDX	$0.01454 ₿0.0000011	-5.16	$7.97M ₿620.21	$0.01537 ₿0.0000012	$0.01451 ₿0.0000011	$13.59K ₿4.69	$13.73M ₿1.08K	$7.97M ₿620.21
1712	Vaiot VAI	$0.02084 ₿0.0000041	-0.64	$7.96M ₿1.32K	$0.02131 ₿0.0000045	$0.02083 ₿0.0000041	$195.13K ₿22.35	$8.34M ₿1.65K	$7.96M ₿1.32K
1713	Foxsy AI FOXSY	$0.01179	2.59	$7.95M	$0.01192	$0.01095	$2.09M	$23.4M	$7.95M
1714	Pinto PINTO	$0.7466	0.51	$7.94M	$0.7463	$0.7368	$271.71K	$7.94M	$7.94M
1715	DEXTF DEXTF	$0.1201 ₿0.0000035	-13.86	$7.91M ₿235.01	$0.1394 ₿0.0000039	$0.1184 ₿0.0000034	$167.77K ₿1.67	$12.01M ₿357.11	$7.91M ₿235.01
1716	MCDex MCB	$2.08 ₿0.00017	0.81	$7.9M ₿655.12	$2.1 ₿0.00019	$2.04 ₿0.00017	$2.19K ₿3.88	$9.97M ₿827.38	$7.9M ₿655.12
1717	NOVA SN68	$6.85	1.15	$7.89M	$6.91	$6.67	$410.82K	$7.89M	$7.89M
1718	Galeon GALEON	$0.01079 ₿0.00000051	-0.55	$7.88M ₿352.67	$0.01093 ₿0.00000052	$0.01077 ₿0.00000050	$184.03K ₿6.74	$27.84M ₿1.33K	$7.88M ₿352.67
1719	LeisureMeta LM	$0.002562 ₿0.00000022	3.31	$7.86M ₿331.24	$0.002633 ₿0.00000024	$0.002475 ₿0.00000021	$750.83K ₿77.97	$11.96M ₿1.06K	$7.86M ₿331.24
1720	Compute Horde SN12	$5	-3.52	$7.82M	$5.72	$4.72	$932K	$7.82M	$7.82M
1721	Drop Staked ATOM DATOM	$4.48	0.27	$7.81M	$5.11	$4.07	$119.3K	$7.81M	$7.81M
1722	Kishu Inu KISHU	$0.000000000081 ₿0.0000000000000082	-1.50	$7.8M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$154.89K ₿31.87	$7.8M ₿570.61	$7.8M ₿552.55
1723	360noscope420blazeit MLG	$0.007762	3.41	$7.74M	$0.007855	$0.007253	$462.12K	$7.74M	$7.74M
1724	Beethoven X BEETS-LEGACY	$0.03317 ₿0.00000070	1.68	$7.73M ₿128.96	$0.03367 ₿0.00000074	$0.03229 ₿0.00000066	$89.61 ₿0.19	$7.97M ₿159	$7.73M ₿128.96
1725	WAGMI Games WAGMIGAMES	$0.00000367 ₿0.00000000026	-6.20	$7.72M ₿503.54	$0.000003919 ₿0.00000000027	$0.00000366 ₿0.00000000025	$578.82K ₿68.5	$8.08M ₿579.8	$7.72M ₿503.54
1726	Diamond DMD	$2 ₿0.000028	-0.36	$7.72M ₿107.59	$2.04 ₿0.000028	$1.98 ₿0.000027	$20.62K ₿0.22	$8.74M ₿123.77	$7.72M ₿107.59
1727	MUMU THE BULL MUMU	$0.000003329 ₿0.00000000012	2.15	$7.71M ₿0	$0.00000335 ₿0.00000000014	$0.00000322 ₿0.00000000012	$351.39K ₿10.16	$7.71M ₿286.59	$7.71M ₿0
1728	FEED EVERY GORILLA FEG	$0.0000792 ₿0.000000010	-1.00	$7.69M ₿507.12	$0.00008061 ₿0.000000010	$0.00007834 ₿0.0000000099	$334.82K ₿5.18	$7.69M ₿507.12	$7.69M ₿507.12
1729	dHedge DAO DHT	$0.1338 ₿0.0000025	-1.85	$7.69M ₿129.56	$0.1371 ₿0.0000027	$0.1333 ₿0.0000025	$3.83K ₿0.14	$13.39M ₿255.17	$7.69M ₿129.56
1730	Hydro Protocol HDRO	$0.02238 ₿0.0000059	0.32	$7.67M ₿716.53	$0.02277 ₿0.0000059	$0.02223 ₿0.0000055	$80.31K ₿4.69	$22.42M ₿5.93K	$7.67M ₿716.53
1731	Alpine F1 Team Fan Token ALPINE	$0.6746 ₿0.000037	1.37	$7.66M ₿422.56	$0.6784 ₿0.000038	$0.6587 ₿0.000036	$1.46M ₿62.19	$26.99M ₿1.49K	$7.66M ₿422.56
1732	AEROBUD AEROBUD	$0.007649	-2.08	$7.65M	$0.008045	$0.007598	$119.35K	$7.65M	$7.65M
1733	Odos ODOS	$0.004791	0.15	$7.65M	$0.00481	$0.004716	$414.44K	$47.8M	$7.65M
1734	Bombie BOMB	$0.000848	-6.19	$7.64M	$0.0009085	$0.0008409	$3.35M	$8.49M	$7.64M
1735	Taraxa TARA	$0.00139 ₿0.00000014	-13.22	$7.64M ₿568.42	$0.001602 ₿0.00000014	$0.001325 ₿0.00000013	$433.18K ₿8.96	$15M ₿1.53K	$7.64M ₿568.42
1736	Hydranet HDN	$0.03726 ₿0.00000069	-1.18	$7.63M ₿111.84	$0.03776 ₿0.00000073	$0.03704 ₿0.00000068	$158.15K ₿1.52	$11.18M ₿208.86	$7.63M ₿111.84
1737	Wirex WXT	$0.003314 ₿0.00000011	2.04	$7.62M ₿264.34	$0.003318 ₿0.00000011	$0.003232 ₿0.00000011	$794.08K ₿22.9	$33.13M ₿1.15K	$7.62M ₿264.34
1738	Mother Iggy MOTHER	$0.007884	3.26	$7.61M	$0.007917	$0.007504	$895.95K	$7.61M	$7.61M
1739	Prosper PROS	$0.148 ₿0.0000074	173.82	$7.61M ₿243.32	$0.1481 ₿0.0000076	$0.05404 ₿0.0000073	$164.22 ₿39.89	$14.8M ₿746.7	$7.61M ₿243.32
1740	Resupply RSUP	$1.4	0.48	$7.6M	$1.44	$1.38	$58.94K	$88.9M	$7.6M
1741	Pandora PANDORA	$759.91 ₿0.13	-0.40	$7.6M ₿1.36K	$764.59 ₿0.14	$754.78 ₿0.13	$1.59M ₿71.13	$7.6M ₿1.36K	$7.6M ₿1.36K
1742	Wrapped Cygnus USD WCGUSD	$1.15	0.30	$7.58M	$1.15	$1.14	$32.48	$7.58M	$7.58M
1743	NuNet NTX	$0.01021 ₿0.0000010	-0.88	$7.58M ₿660.21	$0.01031 ₿0.0000011	$0.01003 ₿0.0000010	$37.38K ₿3.3	$10.24M ₿1.06K	$7.58M ₿660.21
1744	BYTE by Virtuals BYTE	$0.007579	-1.20	$7.58M	$0.007976	$0.007566	$6.74K	$7.58M	$7.58M
1745	HashPack PACK	$0.01737	2.06	$7.56M	$0.01752	$0.01702	$127.82K	$17.38M	$7.56M
1746	Wiki Cat WKC	$0.00000001363 ₿0.00000000000013	4.12	$7.53M ₿0	$0.00000001413 ₿0.00000000000013	$0.00000001291 ₿0.00000000000012	$89.32K ₿0.2	$7.53M	$7.53M ₿0
1747	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.9006 ₿0.0000083	$0.8824 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1748	Galaxia GXA	$0.002539 ₿0.000000033	-7.91	$7.52M ₿91.32	$0.002802 ₿0.000000033	$0.002547 ₿0.000000032	$359.99K ₿14.84	$19.41M ₿257.6	$7.52M ₿91.32
1749	XSilo XSILO	$0.04607	-6.56	$7.52M	$0.04946	$0.04456	$1.39K	$7.52M	$7.52M
1750	Quantoz USDQ USDQ	$1	0.01*	$7.51M	$1	$0.9999	$24.34M	$51M	$7.51M
1751	Orion Protocol ORN	$0.2174 ₿0.000031	-5.35	$7.49M ₿1.08K	$0.2346 ₿0.000033	$0.2168 ₿0.000030	$4.01K ₿168.01	$21.74M ₿3.13K	$7.49M ₿1.08K
1752	Tarot TAROT	$0.1105 ₿0.0000035	-1.08	$7.48M ₿0	$0.1119 ₿0.0000035	$0.1091 ₿0.0000033	$28.37K ₿3.38	$11.05M ₿355	$7.48M ₿0
1753	renBTC RENBTC	$24,550 ₿1.00020	2.67	$7.48M ₿304.56	$24,606 ₿1.011	$23,699 ₿0.98	$10.23K ₿0.22	$7.48M ₿304.56	$7.48M ₿304.56
1754	Cellframe CELL	$0.2593 ₿0.000015	5.65	$7.47M ₿458.79	$0.2652 ₿0.000016	$0.2439 ₿0.000015	$765.69K ₿12.77	$7.71M ₿473.93	$7.47M ₿458.79
1755	Parabolic PARAX	$0.007467	3.44	$7.47M	$0.007486	$0.007114	$309.25	$7.47M	$7.47M
1756	Saito SAITO	$0.002484 ₿0.00000011	-1.85	$7.45M ₿235.51	$0.002537 ₿0.00000012	$0.002484 ₿0.00000011	$57.98K ₿4.03	$7.45M ₿331.3	$7.45M ₿235.51
1757	Fluence FLT	$0.04796 ₿0.000015	-0.55	$7.45M ₿784.21	$0.04823 ₿0.000016	$0.04778 ₿0.000014	$82.88K ₿52.02	$47.98M ₿15.68K	$7.45M ₿784.21
1758	XX Network XX	$0.02235 ₿0.0000025	2.53	$7.43M ₿0	$0.02316 ₿0.0000027	$0.02163 ₿0.0000024	$150.54K ₿1.32	$21.32M ₿2.44K	$7.43M ₿0
1759	Ultiverse ULTI	$0.001845	4.11	$7.39M	$0.001922	$0.001761	$3M	$18.45M	$7.39M
1760	OX Coin OX	$0.0008944 ₿0.00000019	-5.17	$7.39M ₿725.78	$0.0009485 ₿0.00000020	$0.0008656 ₿0.00000018	$50.54K ₿4.23	$7.39M ₿725.78	$7.39M ₿725.78
1761	Aurory AURY	$0.09767 ₿0.000011	-2.70	$7.34M ₿569.05	$0.1008 ₿0.000011	$0.09708 ₿0.000010	$9.56K ₿2.65	$9.77M ₿1.09K	$7.34M ₿569.05
1762	Skate SKATE	$0.04064	-5.30	$7.33M	$0.04344	$0.04	$6.71M	$40.7M	$7.33M
1763	Extra Finance EXTRA	$0.02057 ₿0.0000023	-1.78	$7.32M ₿456.81	$0.021 ₿0.0000024	$0.02037 ₿0.0000022	$6.05K ₿6.52	$18.45M ₿2.24K	$7.32M ₿456.81
1764	HLP0 HLP0	$1	0.02	$7.32M	$1	$1	$341.2K	$7.32M	$7.32M
1765	Holdstation HOLD	$0.9116 ₿0.000093	-0.33	$7.32M ₿481.87	$0.9455 ₿0.000098	$0.9095 ₿0.000091	$180.05K ₿13.04	$27.78M ₿2.79K	$7.32M ₿481.87
1766	Mars Protocol MARS	$0.02739 ₿0.00000099	-15.60	$7.3M ₿209.75	$0.03245 ₿0.0000010	$0.02595 ₿0.00000097	$10.27K ₿0.23	$15.83M ₿1K	$7.3M ₿209.75
1767	BBQCOIN BBQ	$0.01456	-1.55	$7.28M	$0.01496	$0.01452	$295.16K	$7.28M	$7.28M
1768	SPARTA SPARTA	$0.03887	5.46	$7.26M	$0.03923	$0.03647	$5.67K	$7.26M	$7.26M
1769	Sturdy STRDY	$0.3554 ₿0.000015	0.86	$7.25M ₿76.02	$0.3572 ₿0.000016	$0.3335 ₿0.000015	$106.91K ₿2.05	$35.55M ₿1.5K	$7.25M ₿76.02
1770	Index Cooperative INDEX	$1.08 ₿0.000087	2.48	$7.25M ₿591.82	$1.08 ₿0.000090	$1.01 ₿0.000086	$70.32K ₿8.2	$10.77M ₿879.79	$7.25M ₿591.82
1771	Chronobank TIME	$10.18 ₿0.00047	-0.69	$7.23M ₿339.51	$10.35 ₿0.00056	$10.18 ₿0.00043	$278.06K ₿31.65	$7.23M ₿339.51	$7.23M ₿339.51
1772	MusmeCoin MSM	$0.002778	-2.12	$7.22M	$0.002839	$0.002778	$26.86K	$13.89M	$7.22M
1773	Sovrun SOVRN	$0.008691	-1.09	$7.22M	$0.009206	$0.008671	$115.72K	$7.78M	$7.22M
1774	Mysterium MYST	$0.2225 ₿0.0000028	1.19	$7.22M ₿92.42	$0.223 ₿0.0000029	$0.2198 ₿0.0000026	$77.28K ₿1.63	$7.22M ₿92.42	$7.22M ₿92.42
1775	RabBitcoin RBTC	$0.0000005689	0.58	$7.22M	$0.0000005779	$0.000000553	$89.86K	$11.95M	$7.22M
1776	BLUB BLUB	$0.00000002155	1.16	$7.21M	$0.00000002223	$0.00000002106	$136.27K	$9.07M	$7.21M
1777	Stargate Bridged USDC (Abstract) USDC.E	$0.9994	-0.10	$7.2M	$1	$0.9941	$1.28M	$7.2M	$7.2M
1778	BeethovenX sFTMX SFTMX	$0.3625 ₿0.000016	1.25	$7.19M ₿376.79	$0.411 ₿0.000016	$0.3532 ₿0.000015	$128.5 ₿3.97	$7.19M ₿354.12	$7.19M ₿376.79
1779	JETT CRYPTO JETT	$0.1997	0.20	$7.19M	$0.2	$0.1982	$184.37K	$19.97M	$7.19M
1780	Soul Graph GRPH	$0.00722	9.08	$7.18M	$0.007219	$0.006589	$31.91K	$7.18M	$7.18M
1781	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.26	$7.18M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$22.18K ₿154.99	$7.18M ₿41.48	$7.18M ₿0
1782	Zephyr Protocol ZEPH	$0.7302 ₿0.00020	0.14	$7.18M ₿728.8	$0.7997 ₿0.00022	$0.6464 ₿0.00020	$147.26K ₿13.01	$7.18M ₿728.8	$7.18M ₿728.8
1783	Chain Games CHAIN	$0.01886 ₿0.00000025	-1.37	$7.17M ₿86.22	$0.01985 ₿0.00000025	$0.01861 ₿0.00000023	$89.26K ₿0.92	$9.31M ₿127.28	$7.17M ₿86.22
1784	Shoggoth SHOGGOTH	$0.007165	-3.76	$7.16M	$0.00773	$0.006624	$818.65K	$7.16M	$7.16M
1785	スティーム・ダラーズ SBD	$0.7575 ₿0.000065	-0.01*	$7.16M ₿866.08	$0.7629 ₿0.000067	$0.7575 ₿0.000065	$684.41K ₿13.91	$7.16M	$7.16M ₿866.08
1786	Swell Restaked BTC SWBTC	$107,234	0.77	$7.15M	$107,541	$106,106	$129.46	$7.15M	$7.15M
1787	ORBIT GRIFT	$0.008124	2.88	$7.15M	$0.008235	$0.007827	$2.04M	$8.12M	$7.15M
1788	Adrena ADX	$0.02429	10.85	$7.14M	$0.02531	$0.02187	$34.31K	$7.31M	$7.14M
1789	Heroes of Mavia MAVIA	$0.1379 ₿0.000069	0.77	$7.13M ₿2.07K	$0.1397 ₿0.000071	$0.1344 ₿0.000067	$1.91M ₿628.04	$34.52M ₿17.24K	$7.13M ₿2.07K
1790	LTOネットワーク LTO	$0.01623 ₿0.0000035	-13.83	$7.11M ₿1.53K	$0.02062 ₿0.0000036	$0.01555 ₿0.0000034	$5.37M ₿123.34	$7.11M ₿1.53K	$7.11M ₿1.53K
1791	STEPN Green Satoshi Token on Solana GST-SOL	$0.006188 ₿0.00000058	-0.11	$7.1M ₿683.37	$0.00641 ₿0.00000061	$0.006109 ₿0.00000057	$292.31K ₿33	$7.16M ₿689.32	$7.1M ₿683.37
1792	Wrapped gBera WGBERA	$1.56	0.11	$7.09M	$1.6	$1.54	$39.45K	$7.09M	$7.09M
1793	mini MINI	$0.008085	9.79	$7.08M	$0.008126	$0.007338	$577.39K	$7.08M	$7.08M
1794	Agoric BLD	$0.01038 ₿0.0000018	4.44	$7.07M ₿1.21K	$0.01047 ₿0.0000020	$0.009941 ₿0.0000017	$89.16K ₿6.22	$11.15M ₿1.98K	$7.07M ₿1.21K
1795	YULI YULI	$0.0008876	17.84	$7.07M	$0.0008969	$0.0007405	$587.64K	$7.07M	$7.07M
1796	b14g dualCORE DUALCORE	$0.5747	-0.69	$7.07M	$0.5874	$0.5678	$586.14	$7.07M	$7.07M
1797	Celo Euro CEUR	$1.17 ₿0.000015	0.11	$7.07M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$931.45K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1798	TRUF.Network TRUF	$0.02063 ₿0.0000091	-1.88	$7.07M ₿0	$0.0211 ₿0.0000098	$0.02028 ₿0.0000087	$426.75K ₿252.56	$20.64M	$7.07M ₿0
1799	BitmapPunks BMP	$3.25	-9.65	$7.07M	$3.59	$3.35	$12.36K	$7.07M	$7.07M
1800	KONET KONET	$0.03509	2.45	$7.07M	$0.03512	$0.03327	$2.8M	$35.1M	$7.07M
1801	アラゴン ANT	$0.1764 ₿0.00013	-0.80	$7.06M ₿5.26K	$0.1782 ₿0.00013	$0.1745 ₿0.00012	$5.93 ₿131.77	$7.62M ₿5.67K	$7.06M ₿5.26K
1802	Smoking Chicken Fish SCF	$0.007065	10.27	$7.06M	$0.0071	$0.006376	$1.02M	$7.06M	$7.06M
1803	Pepe Unchained PEPU	$0.0006414	-13.37	$7.06M	$0.0007438	$0.0006362	$94.39K	$10.26M	$7.06M
1804	AgriDex AGRI	$0.03059	0.14	$7.04M	$0.0315	$0.02973	$599.45K	$30.68M	$7.04M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}