結果ページ18 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1658	Aurory AURY	$0.0968 ₿0.000011	-6.34	$6.97M ₿569.05	$0.1044 ₿0.000011	$0.09478 ₿0.000010	$20.12K ₿2.65	$9.68M ₿1.09K	$6.97M ₿569.05
1659	draiftking DKING	$0.3312	1.05	$6.96M	$0.3584	$0.2924	$53.38K	$6.96M	$6.96M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Strawberry AI BERRY	$0.06962	5.72	$6.96M	$0.07091	$0.06278	$136.77K	$6.96M	$6.96M
1661	Router Protocol ROUTE	$0.01118	-0.86	$6.95M	$0.01134	$0.01093	$2.32M	$11.18M	$6.95M
1662	BOTIFY BOTIFY	$0.006934	0.97	$6.94M	$0.007535	$0.005995	$870.13K	$6.94M	$6.94M
1663	ZeroLend ZERO	$0.0001024	-2.64	$6.93M	$0.0001084	$0.0001021	$4.22M	$10.23M	$6.93M
1664	Financie Token FNCT	$0.001826 ₿0.000000066	-3.43	$6.92M ₿0	$0.001936 ₿0.000000069	$0.001826 ₿0.000000064	$135.53K ₿3.73	$36.54M ₿1.33K	$6.92M ₿0
1665	Luna by Virtuals LUNA	$0.006914	0.88	$6.91M	$0.00726	$0.00662	$1.52M	$6.91M	$6.91M
1666	Nodecoin NC	$0.04095	2.66	$6.93M	$0.04154	$0.03786	$12.63M	$41.07M	$6.93M
1667	Thales THALES	$0.1136 ₿0.0000046	-0.49	$6.89M ₿251.12	$0.1161 ₿0.0000047	$0.1133 ₿0.0000046	$19.63K ₿1.62	$8.34M ₿453.28	$6.89M ₿251.12
1668	LinqAI LNQ	$0.03133 ₿0.0000024	11.94	$6.89M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$337.95K ₿4.63	$28.22M ₿2.45K	$6.89M ₿367.77
1669	FOMO FOMO	$0.00006878	-5.39	$6.88M	$0.00008093	$0.00006682	$646.39K	$6.88M	$6.88M
1670	Epic Cash EPIC	$0.3733 ₿0.0000037	3.71	$6.89M ₿64.92	$0.3945 ₿0.0000037	$0.3599 ₿0.0000036	$4.87K ₿0.2	$6.89M ₿78.9	$6.89M ₿64.92
1671	Laqira Protocol LQR	$0.07882 ₿0.00000040	-0.46	$6.87M ₿0	$0.08058 ₿0.00000040	$0.07782 ₿0.00000038	$231.16K ₿0.2	$197.06M ₿4.04K	$6.87M ₿0
1672	Galeon GALEON	$0.009277 ₿0.00000051	-20.96	$6.85M ₿352.67	$0.01263 ₿0.00000052	$0.008946 ₿0.00000050	$154.26K ₿6.74	$24M ₿1.33K	$6.85M ₿352.67
1673	Krypton DAO KRD	$0.06687 ₿0.000011	-4.02	$6.69M ₿1.19K	$0.0708 ₿0.000011	$0.06056 ₿0.000011	$19.89K ₿0.1	$653.02M ₿116.57K	$6.69M ₿1.19K
1674	Pinto PINTO	$0.6138	1.58	$6.83M	$0.6186	$0.5975	$468.97K	$6.83M	$6.83M
1675	NUMINE Token NUMI	$0.06656	-5.67	$6.82M	$0.07078	$0.06623	$3.55M	$66.57M	$6.82M
1676	Sensay SNSY	$0.001299 ₿0.000000045	21.75	$6.8M ₿0	$0.001308 ₿0.000000049	$0.001065 ₿0.000000040	$475.89K ₿4.47	$12.99M	$6.8M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07448 ₿0.00000088	$0.07042 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Moon Tropica CAH	$2.42 ₿0.00053	0.98	$6.78M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$20.79K ₿13.95	$8.46M ₿1.87K	$6.78M ₿1.45K
1678	Partisia Blockchain MPC	$0.02166 ₿0.0000056	5.40	$6.77M ₿0	$0.02197 ₿0.0000058	$0.02051 ₿0.0000054	$8.55K ₿37.7	$12.38M	$6.77M ₿0
1679	Galaxia GXA	$0.002288 ₿0.000000033	-3.06	$6.75M ₿91.32	$0.002409 ₿0.000000033	$0.002224 ₿0.000000032	$274.37K ₿14.84	$17.41M ₿257.6	$6.75M ₿91.32
1680	RyuJin RYU	$0.000000006754	-0.97	$6.75M	$0.000000007268	$0.000000006565	$21.89K	$6.75M	$6.75M
1681	Zenon ZNN	$0.5536 ₿0.000018	-6.04	$6.76M ₿206.12	$0.6009 ₿0.000019	$0.552 ₿0.000018	$4.42K ₿0.18	$6.76M ₿206.12	$6.76M ₿206.12
1682	Pain PAIN	$1.35	4.43	$6.75M	$1.43	$1.29	$2.25M	$13.5M	$6.75M
1683	Elys ELYS	$0.2398	-2.94	$6.73M	$0.2533	$0.2375	$168.15K	$35.92M	$6.73M
1684	$HYPERSKIDS HYPERSKIDS	$0.006766	17.07	$6.82M	$0.007303	$0.004962	$525.75K	$6.82M	$6.82M
1685	GraphLinq Protocol GLQ	$0.01974 ₿0.0000018	3.46	$6.71M ₿628.83	$0.01994 ₿0.0000019	$0.01844 ₿0.0000018	$154.59K ₿13.26	$9.87M ₿924.74	$6.71M ₿628.83
1686	WiFi Map WIFI	$0.01138 ₿0.0000018	-8.48	$6.68M ₿566.16	$0.0125 ₿0.0000019	$0.01111 ₿0.0000018	$38.93K ₿12.9	$11.36M ₿1.84K	$6.68M ₿566.16
1687	Archway ARCH	$0.01119 ₿0.0000024	-0.89	$6.67M ₿755.52	$0.01138 ₿0.0000025	$0.01116 ₿0.0000023	$10.79K ₿1.66	$12.79M ₿2.64K	$6.67M ₿755.52
1688	Alpaca Finance ALPACA	$0.0441 ₿0.0000034	-4.57	$6.64M ₿517.27	$0.04653 ₿0.0000035	$0.04362 ₿0.0000034	$4.25M ₿76.59	$6.64M ₿517.27	$6.64M ₿517.27
1689	VaderAI by Virtuals VADER	$0.006655	3.93	$6.63M	$0.007048	$0.006213	$208.56K	$6.63M	$6.63M
1690	xSUSHI XSUSHI	$0.8509 ₿0.000030	0.51	$6.63M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$4.95K ₿0.16	$6.63M ₿679.08	$6.63M ₿679.08
1691	Ghiblification GHIBLI	$0.006626	-16.34	$6.63M	$0.008941	$0.006239	$20.11M	$6.63M	$6.63M
1692	Lovely Inu finance LOVELY	$0.002231 ₿0.0000000000016	18,732.14	$6.67M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$125.88K ₿43.86	$22.37M ₿122.39	$6.67M ₿113.82
1693	Celo Euro CEUR	$1.1 ₿0.000015	-1.12	$6.62M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.19M ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1694	キン KIN	$0.00000247 ₿0.00000000029	6.04	$6.62M ₿858.26	$0.000002619 ₿0.00000000029	$0.00000233 ₿0.00000000028	$278.98K ₿3.63	$6.62M ₿858.26	$6.62M ₿858.26
1695	PEPECAT PEPECAT	$0.006672	2.63	$6.62M	$0.006824	$0.006307	$346.62K	$6.62M	$6.62M
1696	StablR USD USDR	$0.9999	-0.25	$6.6M	$1	$0.9915	$7.06M	$6.6M	$6.6M
1697	Bad Idea AI BAD	$0.00000001022 ₿0.00000000000052	2.54	$6.59M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.000000009972 ₿0.00000000000052	$1.05M ₿26.04	$8.49M ₿436.72	$6.59M ₿288.21
1698	SquidGrow SQGROW	$0.006575	2.35	$6.58M	$0.006614	$0.006197	$25.25K	$6.58M	$6.58M
1699	Evernode EVR	$0.1747 ₿0.0000064	1.16	$6.56M ₿0	$0.1876 ₿0.0000073	$0.17 ₿0.0000059	$35.9K ₿0.41	$13.1M ₿467.45	$6.56M ₿0
1700	Katana Inu KATA	$0.0001728 ₿0.000000026	2.64	$6.53M ₿721.59	$0.0001792 ₿0.000000029	$0.0001646 ₿0.000000026	$58.33K ₿6.58	$8.64M ₿1.33K	$6.53M ₿721.59
1701	BeraXBT BIXBT	$0.006477	-11.30	$6.48M	$0.008378	$0.00525	$255K	$6.48M	$6.48M
1702	Taraswap TSWAP	$0.006454	1.13	$6.45M	$0.007321	$0.006236	$1.95K	$6.45M	$6.45M
1703	Panther Protocol ZKP	$0.01922 ₿0.00000042	-0.08	$6.45M ₿142.24	$0.01933 ₿0.00000043	$0.01913 ₿0.00000041	$175.65K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1704	Ore ORE	$26.1 ₿0.0040	-5.62	$6.45M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$323.52K ₿6.62	$8.07M	$6.45M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001108 ₿0.00000000013	$0.0000105 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	AstraAI ASTRA	$0.6429 ₿0.000042	-1.64	$6.43M ₿0	$0.667 ₿0.000044	$0.6297 ₿0.000042	$158.27K ₿0.23	$6.43M ₿428.51	$6.43M ₿0
1706	TRUST AI TRT	$1.69 ₿0.00000046	0.71	$6.43M ₿0	$1.99 ₿0.00000046	$1.54 ₿0.00000045	$501.01K ₿0	$35.53M ₿9.31	$6.43M ₿0
1707	BiLira TRYB	$0.02629 ₿0.00000044	0.55	$6.41M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$579.3 ₿0.1	$6.41M ₿671.5	$6.41M ₿671.5
1708	e-Radix EXRD	$0.007686 ₿0.00000099	3.14	$6.39M ₿1.14K	$0.007736 ₿0.0000010	$0.007142 ₿0.00000099	$32.84K ₿5.79	$6.39M ₿1.14K	$6.39M ₿1.14K
1709	Wirex WXT	$0.002773 ₿0.00000011	0.27	$6.36M ₿264.34	$0.002775 ₿0.00000011	$0.002735 ₿0.00000011	$1.23M ₿22.9	$27.65M ₿1.15K	$6.36M ₿264.34
1710	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1711	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006374	0.39	$6.37M	$0.006616	$0.006082	$50.26K	$6.37M	$6.37M
1712	Harambe AI HARAMBEAI	$0.01621	11.37	$6.36M	$0.01621	$0.01429	$69.57K	$9.51M	$6.36M
1713	eVa-ai $EVA	$0.07929	1.71	$6.35M	$0.08626	$0.07796	$28.76K	$7.93M	$6.35M
1714	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1715	Stargaze STARS	$0.002384 ₿0.00000043	-0.06	$6.34M ₿1.09K	$0.002414 ₿0.00000044	$0.002351 ₿0.00000039	$33.6K ₿9.18	$7.12M ₿1.31K	$6.34M ₿1.09K
1716	CryptoAutos AUTOS	$0.01216	-1.02	$6.33M	$0.01307	$0.01175	$169.92K	$12.17M	$6.33M
1717	Arc ARC	$0.006503 ₿0.0000010	7.12	$6.31M ₿986.01	$0.006565 ₿0.0000011	$0.00607 ₿0.0000010	$62.24K ₿8.27	$6.47M ₿1.07K	$6.31M ₿986.01
1718	Draggin Karma Points DKP	$0.001578	-5.03	$6.29M	$0.001701	$0.00134	$3.63K	$12.62M	$6.29M
1719	Soil SOIL	$0.2698 ₿0.000042	2.05	$6.28M ₿298.31	$0.2798 ₿0.000045	$0.2642 ₿0.000038	$29.39K ₿10.9	$26.98M ₿4.24K	$6.28M ₿298.31
1720	Adrena ADX	$0.02886	6.32	$6.26M	$0.02891	$0.02603	$30.65K	$6.47M	$6.26M
1721	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	0.05	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.55M ₿145.01	$6.26M	$6.26M ₿0
1722	Bifrost Native Coin BNC	$0.1447 ₿0.0000073	-2.53	$6.25M ₿284.77	$0.1491 ₿0.0000076	$0.1424 ₿0.0000072	$10.39M ₿4.85	$11.59M ₿584.41	$6.25M ₿284.77
1723	AEROBUD AEROBUD	$0.006237	4.58	$6.24M	$0.006407	$0.005861	$243.83K	$6.24M	$6.24M
1724	Muse MUSE	$7.51 ₿0.00027	3.82	$6.23M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$100.48K ₿6.86	$6.23M ₿262.42	$6.23M ₿262.4
1725	Koinos KOIN	$0.07536 ₿0.000011	-3.79	$6.2M ₿468.65	$0.07835 ₿0.000012	$0.07144 ₿0.000011	$3.13K ₿1.97	$6.2M ₿468.65	$6.2M ₿468.65
1726	Token Metrics AI TMAI	$0.0009457	-0.94	$6.2M	$0.0009583	$0.0009399	$12.01K	$9.46M	$6.2M
1727	Be For FWX B4FWX	$0.006189	-0.34	$6.19M	$0.006426	$0.006045	$158.81K	$6.19M	$6.19M
1728	MUMU THE BULL MUMU	$0.00000264 ₿0.00000000012	2.20	$6.17M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.11M ₿10.16	$6.17M ₿286.59	$6.17M ₿0
1729	HyperGPT HGPT	$0.0087 ₿0.0000013	5.52	$6.14M ₿469.21	$0.009071 ₿0.0000014	$0.008222 ₿0.0000011	$957.78K ₿189.24	$8.67M ₿1.32K	$6.14M ₿469.21
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1441 ₿0.0000017	$0.1374 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Klima DAO KLIMA	$0.3243 ₿0.000041	8.94	$6.13M ₿366.38	$0.3299 ₿0.000042	$0.2971 ₿0.000039	$139.04K ₿7.7	$6.13M ₿366.38	$6.13M ₿366.38
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	Port3 Network PORT3	$0.01244 ₿0.0000032	-0.49	$6.11M ₿353.92	$0.01252 ₿0.0000034	$0.01233 ₿0.0000032	$294.1K ₿90.34	$12.45M ₿3.26K	$6.11M ₿353.92
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.06408 ₿0.00000076	$0.02514 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1733	Massa MAS	$0.02349	1.64	$6.1M	$0.02353	$0.02301	$98.94K	$25.32M	$6.1M
1734	Zenrock ROCK	$0.03392	3.62	$6.1M	$0.04155	$0.03269	$73.03K	$33.93M	$6.1M
1735	Brett (ETH) BRETT	$0.08865	3.18	$6.08M	$0.09263	$0.07417	$1.63M	$6.08M	$6.08M
1736	SIPHER SIPHER	$0.05228 ₿0.0000047	-0.07	$6.08M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$4.73K ₿0.84	$7.09M ₿538.46	$6.08M ₿451.44
1737	Swarm Markets SMT	$0.07354 ₿0.000015	8.83	$6.07M ₿1.13K	$0.07938 ₿0.000015	$0.06754 ₿0.000014	$77.82K ₿15.46	$11.63M ₿3.66K	$6.07M ₿1.13K
1738	Oobit OBT	$0.01719 ₿0.0000010	-8.85	$6.03M ₿0	$0.01896 ₿0.0000010	$0.01598 ₿0.00000097	$391.39K ₿6.04	$17.14M ₿1.04K	$6.03M ₿0
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001852 ₿0.0000000022	$0.0001667 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	AC Milan Fan Token ACM	$0.8253 ₿0.000043	-0.44	$6.03M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.2M ₿139.33	$16.43M ₿871.39	$6.03M ₿267.99
1740	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001837 ₿0.000000021	$0.00182 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1741	TRUF.Network TRUF	$0.02056 ₿0.0000091	0.59	$6.02M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$58.25K ₿252.56	$20.56M	$6.02M ₿0
1742	Artyfact ARTY	$0.2818 ₿0.000015	-0.93	$6.01M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.74M ₿24.94	$7.01M ₿389.05	$6.01M ₿203.67
1743	Tarot TAROT	$0.08954 ₿0.0000035	-0.27	$5.99M ₿0	$0.09096 ₿0.0000035	$0.08767 ₿0.0000033	$53.9K ₿3.38	$8.95M ₿355	$5.99M ₿0
1744	Blockasset BLOCK	$0.02996 ₿0.0000024	3.65	$5.97M ₿587.91	$0.03035 ₿0.0000025	$0.0286 ₿0.0000019	$69.6K ₿6.19	$9.6M ₿775.19	$5.97M ₿587.91
1745	SingularityDAO SDAO	$0.06573 ₿0.000011	2.97	$5.95M ₿1.04K	$0.06806 ₿0.000012	$0.06334 ₿0.000011	$12.31K ₿13.24	$6.57M ₿1.15K	$5.95M ₿1.04K
1746	UFO Gaming UFO	$0.0000002299 ₿0.000000000017	0.69	$5.93M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002272 ₿0.000000000017	$356.83K ₿8.7	$5.93M ₿457.39	$5.93M ₿457.39
1747	Mistery MERY	$0.00001409 ₿0.000000000026	-8.09	$5.92M ₿0	$0.00001595 ₿0.000000000034	$0.00001374 ₿0.000000000023	$104.36K ₿3.82	$5.92M ₿10.99	$5.92M ₿0
1748	Kepler AVIA	$0.05944	-1.14	$5.92M	$0.06029	$0.05784	$94.92	$5.94M	$5.92M
1749	pSTAKE Finance PSTAKE	$0.01183 ₿0.0000017	-10.88	$5.91M ₿814.07	$0.01328 ₿0.0000019	$0.01157 ₿0.0000017	$1.21M ₿18.89	$5.91M ₿884.86	$5.91M ₿814.07
1750	PondCoin PNDC	$0.00000006393 ₿0.0000000000034	-6.31	$5.91M ₿316.59	$0.0000000696 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$277.54K ₿9.6	$26.9M ₿1.44K	$5.91M ₿316.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}