結果ページ18 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Kekius Maximus KEKIUS	$0.01104	1.11	$11.02M	$0.01106	$0.01083	$1.42M	$11.02M	$11.02M
1705	Botanix Staked Bitcoin STBTC	$111,299	0.48	$11M	$111,846	$110,763	$7.96K	$11M	$11M
1707	Shack Token SHACK	$0.02764	4.55	$10.97M	$0.02765	$0.02644	$4.72K	$27.59M	$10.97M
1708	1GUY 1GUY	$0.01096	0.16	$10.96M	$0.01096	$0.01093	$1	$10.96M	$10.96M
1709	TruFin Staked INJ TRUINJ	$7.86	4.32	$10.93M	$8.04 ₿0.	$7.51 ₿0.	$838.93 ₿0	$10.93M	$10.93M
1710	DOWGE DJI6930	$0.01091	2.04	$10.88M	$0.0123	$0.01043	$344.55K	$10.88M	$10.88M
1711	XSwap XSWAP	$0.0367	1.36	$10.91M	$0.03798	$0.0361	$263.57K	$12.66M	$10.91M
1712	PaLM AI PALM	$0.1411 ₿0.000012	-0.55	$10.89M ₿972.22	$0.1442 ₿0.000013	$0.1385 ₿0.000012	$38.23K ₿17.56	$10.89M ₿972.22	$10.89M ₿972.22
1713	Cult DAO CULT	$0.00000265 ₿0.000000000066	0.19	$10.89M ₿280.55	$0.000002659 ₿0.000000000067	$0.000002619 ₿0.000000000064	$15.52K ₿14.12	$13.18M ₿328.57	$10.89M ₿280.55
1714	Wormhole Bridged wstETH (BSC) WSTETH	$4,706.46	0.67	$10.87M	$4,743.73	$4,672.74	$113.23K	$10.87M	$10.87M
1715	Dojo SN52	$3.63	1.67	$10.87M	$3.94	$3.57	$41.9K	$10.87M	$10.87M
1716	Alpha City AMETA	$0.001065	5.78	$10.87M	$0.00115	$0.0009895	$34.92K	$10.87M	$10.87M
1717	Oobit OBT	$0.03053 ₿0.0000010	0.95	$10.85M ₿0	$0.03148 ₿0.0000010	$0.02975 ₿0.00000097	$74.77K ₿6.04	$30.82M ₿1.04K	$10.85M ₿0
1718	Wexo WEXO	$0.03226 ₿0.000030	-0.32	$10.83M ₿1.57K	$0.03256 ₿0.000032	$0.03193 ₿0.000028	$179.98K ₿0.01	$29.14M ₿28.01K	$10.83M ₿1.57K
1719	Moby AI MOBY	$0.01082	-5.15	$10.8M	$0.01165	$0.01062	$423.53K	$10.8M	$10.8M
1720	Gelato GEL	$0.04014 ₿0.0000073	0.31	$10.73M ₿1.76K	$0.04146 ₿0.0000076	$0.03896 ₿0.0000073	$189.47K ₿7.8	$16.98M ₿3.08K	$10.73M ₿1.76K
1721	InfinitiCoin INCO	$0.01072	0.62	$10.72M	$0.01072	$0.01065	$2.42M	$10.72M	$10.72M
1722	basilica SN39	$4.05	2.18	$10.71M	$4.35	$3.97	$608.64K	$10.71M	$10.71M
1723	ピアコイン PPC	$0.3584 ₿0.0000088	2.21	$10.7M ₿255.62	$0.3594 ₿0.0000090	$0.3505 ₿0.0000082	$6.67K ₿1.01	$10.7M ₿242.22	$10.7M ₿255.62
1724	Litentry LIT	$0.2367 ₿0.000020	2.77	$10.69M ₿1.02K	$0.2432 ₿0.000021	$0.2303 ₿0.000020	$1.71K ₿41.35	$23.67M ₿2.05K	$10.69M ₿1.02K
1725	Axelrod by Virtuals AXR	$0.01662	-0.73	$10.68M	$0.02164	$0.01581	$6.98M	$16.63M	$10.68M
1726	VIVI COIN VIVI	$0.009929	-0.01	$10.67M	$0.009937	$0.00992	$65.4K	$19.86M	$10.67M
1727	MON MON	$0.01813	-0.52	$10.65M	$0.0209	$0.0177	$625.77K	$18.17M	$10.65M
1728	Beefy.Finance BIFI	$133.14 ₿0.0060	0.57	$10.64M ₿488.28	$135.63 ₿0.0062	$132.19 ₿0.0057	$379.99K ₿53.67	$10.64M ₿488.28	$10.64M ₿488.28
1729	Based Fartcoin FARTCOIN	$0.0001064	0.35	$10.64M	$0.0001084	$0.0001027	$28.33K	$10.64M	$10.64M
1730	Rupiah Token IDRT	$0.00006114 ₿0.00000000091	2.04	$10.64M ₿173.19	$0.00006117 ₿0.00000000091	$0.00005992 ₿0.00000000087	$534.01 ₿6.06	$10.64M ₿173.19	$10.64M ₿173.19
1731	Aleph ALEPH	$0.05702 ₿0.0000034	2.80	$10.63M ₿649.95	$0.05747 ₿0.0000046	$0.05536 ₿0.0000029	$227.49K ₿175.09	$28.51M ₿1.74K	$10.63M ₿649.95
1732	Wrapped Aave Plasma USDe WAPLAUSDE	$0.9998	-0.02	$10.62M	$1	$0.9982	$452.42K	$10.62M	$10.62M
1733	Liquidity SN77	$3.81	1.74	$10.59M	$4.11	$3.75	$22.75K	$10.59M	$10.59M
1734	Lazio Fan Token LAZIO	$0.8742 ₿0.000052	0.64	$10.59M ₿439.39	$0.8774 ₿0.000054	$0.8621 ₿0.000050	$1.01M ₿86.44	$34.94M ₿2.1K	$10.59M ₿439.39
1735	Magpie MGP	$0.02227 ₿0.0000014	-0.64	$10.59M ₿485.1	$0.02273 ₿0.0000015	$0.02214 ₿0.0000014	$12.82K ₿2.38	$22.27M ₿1.48K	$10.59M ₿485.1
1736	Lumia LUMIA	$0.1405	-3.96	$10.58M	$0.1559	$0.1396	$5.69M	$33.57M	$10.58M
1737	GOAT Network GOATED	$0.1012	-1.13	$10.57M	$0.1078	$0.101	$603.51K	$101.25M	$10.57M
1738	Ace Data Cloud $ACE	$0.01056	0.38	$10.56M	$0.01329	$0.008848	$4.75M	$11.03M	$10.56M
1739	Saito SAITO	$0.003507 ₿0.00000011	0.65	$10.56M ₿235.51	$0.00356 ₿0.00000012	$0.003451 ₿0.00000011	$25.27K ₿4.03	$10.56M ₿331.3	$10.56M ₿235.51
1740	DoubleZero Staked SOL DZSOL	$188.74	-0.32	$10.56M	$190.74	$187.59	$73.02K	$1.84B	$10.56M
1741	Agoras: Tau Net AGRS	$0.5861 ₿0.000065	-0.89	$10.55M ₿1.2K	$0.6192 ₿0.000069	$0.5752 ₿0.000059	$52.53K ₿3.06	$24.62M ₿2.8K	$10.55M ₿1.2K
1742	SIRE SIRE	$0.5024	-7.52	$10.55M	$0.5734	$0.492	$130.33K	$10.55M	$10.55M
1743	Rhetor RT	$0.01053	-1.09	$10.51M	$0.01077	$0.01045	$8.81K	$10.51M	$10.51M
1744	Vertical AI VERTAI	$0.1053	4.47	$10.53M	$0.1062	$0.1006	$370.26K	$10.53M	$10.53M
1745	Anzens USDA USDA	$1.04	0.94	$10.51M	$1.04	$0.9894	$176.81K	$10.51M	$10.51M
1746	Edge EDGE	$0.2578 ₿0.0000022	-1.14	$10.5M ₿99.04	$0.2636 ₿0.0000023	$0.2517 ₿0.0000022	$7.18K ₿0.04	$15.36M ₿132.02	$10.5M ₿99.04
1747	WHY WHY	$0.00000002516 ₿0.00000000000011	4.75	$10.5M ₿0	$0.00000002533 ₿0.00000000000012	$0.00000002394 ₿0.00000000000011	$318.69K ₿0.71	$10.5M ₿48.36	$10.5M ₿0
1748	Rezor RZR	$0.0002565	0.76	$10.49M	$0.0002588 ₿0.	$0.0002514 ₿0.	$155.36K ₿0	$13.03M	$10.49M
1749	MCDex MCB	$2.76 ₿0.00017	0.47	$10.48M ₿655.12	$2.81 ₿0.00019	$2.69 ₿0.00017	$2.09K ₿3.88	$13.23M ₿827.38	$10.48M ₿655.12
1750	Poollotto.finance PLT	$0.6529 ₿0.000021	-0.16	$10.47M ₿320.3	$0.6602 ₿0.000021	$0.6512 ₿0.000020	$231.82 ₿3.39	$12.58M ₿411.73	$10.47M ₿320.3
1751	Nibiru NIBI	$0.01251 ₿0.0000062	0.07	$10.42M ₿0	$0.01257 ₿0.0000065	$0.01249 ₿0.0000060	$284.02K ₿65.12	$12.52M ₿9.39K	$10.42M ₿0
1752	SWEAT SWEAT	$0.001376 ₿0.00000016	4.64	$10.41M ₿1.28K	$0.001387 ₿0.00000017	$0.001279 ₿0.00000016	$889.16K ₿109.19	$28.26M ₿3.55K	$10.41M ₿1.28K
1753	Switch Token SWITCH	$0.0002267 ₿0.000000010	-42.25	$10.4M ₿0	$0.0003927 ₿0.000000010	$0.00007404 ₿0.0000000096	$7.71K ₿13.77	$11.34M ₿33.67	$10.4M ₿0
1754	REI Network REI	$0.0106 ₿0.0000015	5.42	$10.39M ₿1.54K	$0.01089 ₿0.0000016	$0.01005 ₿0.0000015	$3.46M ₿367.76	$10.58M ₿1.59K	$10.39M ₿1.54K
1755	grail SN81	$4.38	2.19	$10.35M	$4.72	$4.28	$42.88K	$10.35M	$10.35M
1756	Lingo LINGO	$0.01876	-1.02	$10.33M	$0.01898	$0.0187	$208.33K	$10.33M	$10.33M
1757	Juventus Fan Token JUV	$0.842 ₿0.000048	0.73	$10.32M ₿304.58	$0.8569 ₿0.000047	$0.8339 ₿0.000041	$3.27M ₿216.9	$16.8M ₿968.51	$10.32M ₿304.58
1758	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.34	0.01*	$10.29M	$149.35	$149.32	$10.34	$10.29M	$10.29M
1759	Hyperwave HLP HWHLP	$1.14	-0.07	$10.29M	$1.14	$1.13	$27.41K	$10.29M	$10.29M
1760	Bitrue Coin BTR	$0.02995 ₿0.00000088	-0.53	$10.28M ₿253.71	$0.03014 ₿0.00000089	$0.02976 ₿0.00000084	$566.14K ₿159.75	$24.01M ₿705.8	$10.28M ₿253.71
1761	DeLorean DMC	$0.002443	7.03	$10.23M	$0.002476	$0.002282	$5.33M	$31.27M	$10.23M
1762	Kendu KENDU	$0.0000103 ₿0.000000000087	2.43	$10.22M ₿0	$0.00001054 ₿0.00000000011	$0.00000986 ₿0.000000000085	$47.28K ₿2.11	$10.27M ₿87.62	$10.22M ₿0
1763	ThetaDrop TDROP	$0.0009241 ₿0.000000069	2.61	$10.2M ₿766.6	$0.0009269 ₿0.000000073	$0.0008952 ₿0.000000068	$66.91K ₿12.76	$10.2M ₿766.6	$10.2M ₿766.6
1764	Veil Token VEIL	$0.1502	14.81	$10.2M	$0.1567	$0.1253	$684.16K	$12M	$10.2M
1765	Caesar CAESAR	$0.01018	1.07	$10.18M	$0.01042	$0.009801	$38.23K	$10.18M	$10.18M
1766	Stafi FIS	$0.06579 ₿0.000010	-1.67	$10.15M ₿1.5K	$0.06936 ₿0.000010	$0.06557 ₿0.000010	$5.09M ₿75.1	$10.15M ₿1.5K	$10.15M ₿1.5K
1768	SUKU SUKU	$0.01968 ₿0.0000032	0.92	$10.17M ₿765.22	$0.01991 ₿0.0000034	$0.01917 ₿0.0000016	$315.58K ₿104.01	$29.56M ₿4.99K	$10.17M ₿765.22
1769	Wrapped Solana (Universal) USOL	$185.71	-0.09	$10.14M	$187.55	$184.57	$594.59K	$10.14M	$10.14M
1770	Alltoscan ATS	$0.1481	1.81	$10.12M	$0.1547	$0.1396	$199.85K	$14.82M	$10.12M
1771	LOFI LOFI	$0.0101	-2.02	$10.07M	$0.01033	$0.009835	$546.52K	$10.07M	$10.07M
1772	CESS Network CESS	$0.003816	3.31	$10.11M	$0.003842	$0.00368	$1.78M	$38.16M	$10.11M
1773	KRYLL KRL	$0.2505 ₿0.000013	-0.29	$10.08M ₿490.29	$0.2572 ₿0.000013	$0.2497 ₿0.000013	$272.89K ₿15.88	$12.38M ₿662.75	$10.08M ₿490.29
1774	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,213.68	0.01*	$10.06M	$1,214.25	$1,213.29	$0	$10.06M	$10.06M
1775	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.61	$10.06M ₿334.67	$1.01 ₿0.000014	$0.9922 ₿0.000014	$16.74K ₿0.56	$10.06M ₿334.67	$10.06M ₿334.67
1776	Contentos COS	$0.001948 ₿0.00000019	3.94	$10.06M ₿981.81	$0.001968 ₿0.00000020	$0.001874 ₿0.00000019	$713.89K ₿57.18	$19.24M ₿1.9K	$10.06M ₿981.81
1777	Nakamoto Games NAKA	$0.1546 ₿0.000027	3.41	$10.05M ₿1.77K	$0.1607 ₿0.000028	$0.1493 ₿0.000026	$2.92M ₿393.83	$27.84M ₿4.91K	$10.05M ₿1.77K
1778	Aria Premier Launch APL	$0.93	0.41	$10.05M	$0.9336	$0.9261	$2.63K	$10.05M	$10.05M
1779	BORGY $BORGY	$0.0001304	2.79	$10.03M	$0.0001324	$0.0001181	$127.5K	$10.12M	$10.03M
1780	Bubblemaps BMT	$0.03917	1.41	$10.01M	$0.03959	$0.03862	$4.24M	$39.08M	$10.01M
1781	Dexalot ALOT	$0.1672 ₿0.0000096	0.87	$9.99M ₿463.72	$0.1677 ₿0.0000097	$0.1658 ₿0.0000091	$19.68K ₿2.85	$16.72M ₿967.58	$9.99M ₿463.72
1782	Holdstation HOLD	$1.26	2.68	$9.99M	$1.29	$0.993	$26.66K	$37.9M	$9.99M
1783	Rarible RARI	$0.5508 ₿0.000075	-2.40	$9.98M ₿881.15	$0.5661 ₿0.000082	$0.5416 ₿0.000071	$428.01K ₿48.94	$13.78M ₿1.9K	$9.98M ₿881.15
1784	Cudis CUDIS	$0.04024	0.11	$9.96M	$0.04138	$0.03921	$4.08M	$40.24M	$9.96M
1785	Seraph SERAPH	$0.03406	-4.97	$9.94M	$0.03585	$0.03403	$1.8M	$34.05M	$9.94M
1786	Defi.money MONEY	$0.9882	0.03	$9.91M	$0.9883	$0.9871	$10.79	$9.91M	$9.91M
1787	Nasdaq xStock QQQX	$632.66	0.50	$9.87M	$638.94	$629.33	$1.29M	$26.7M	$9.87M
1788	Opus OPUS	$0.009856	-4.68	$9.86M	$0.01037	$0.009824	$251.12K	$9.86M	$9.86M
1789	Namada NAM	$0.01001	10.93	$9.85M	$0.01005	$0.009022	$90.14K	$11.05M	$9.85M
1790	Dolphin DPHN	$0.01975	0	$9.84M	$0	$0	$53.95	$19.75M	$9.84M
1791	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.35	0	$9.82M	$94.35	$94.35	$10.42	$9.82M	$9.82M
1792	Reef REEF	$0.0002224 ₿0.000000045	2.08	$9.81M ₿1.04K	$0.0002266 ₿0.000000048	$0.0002168 ₿0.000000044	$687.55K ₿493.39	$9.81M ₿1.04K	$9.81M ₿1.04K
1793	Carry CRE	$0.0009798 ₿0.00000010	3.59	$9.8M ₿1.14K	$0.01253 ₿0.00000011	$0.01151 ₿0.00000010	$0.1 ₿12.92	$9.8M ₿1.14K	$9.8M ₿1.14K
1794	Re7 WETH RE7WETH	$4,016.23	1.08	$9.78M	$4,039.48	$3,973.21	$0	$9.78M	$9.78M
1795	Vita Inu VINU	$0.0000000108 ₿0.00000000000029	-3.22	$9.72M ₿266.49	$0.00000001116 ₿0.00000000000034	$0.0000000105 ₿0.00000000000029	$514.21K ₿55.4	$9.72M ₿266.49	$9.72M ₿266.49
1796	MemeFi MEMEFI	$0.0009718	-2.75	$9.72M	$0.001006	$0.0009671	$2.32M	$9.72M	$9.72M
1797	Opulous OPUL	$0.01945 ₿0.0000034	0.37	$9.71M ₿1.56K	$0.01974 ₿0.0000038	$0.01901 ₿0.0000033	$527.9K ₿45.45	$9.71M ₿1.71K	$9.71M ₿1.56K
1798	PURPLE PEPE PURPE	$0.00002303	-5.15	$9.69M	$0.00002436	$0.00002286	$277.5K	$9.69M	$9.69M
1799	Rice AI RICE	$0.04261	2.70	$9.69M	$0.04569	$0.04071	$1.21M	$42.68M	$9.69M
1800	PoP Planet P	$0.06885	-15.60	$9.66M	$0.08249	$0.06654	$19.32M	$69.03M	$9.66M
1801	Audiera BEAT	$0.06938	-45.27	$9.66M	$0.1321	$0.06842	$34.35M	$69.37M	$9.66M
1802	Onocoy Token ONO	$0.02407	6.98	$9.65M	$0.02407	$0.02201	$714.87	$19.5M	$9.65M
1803	Bridged Tether (Orbit Bridge) OUSDT	$0.1196 ₿0.0000037	1.15	$9.65M ₿0	$0.1211 ₿0.0000038	$0.1182 ₿0.0000037	$845.86 ₿1.7	$9.65M ₿302.86	$9.65M ₿0
1804	SWE - Rizzo SN45	$3.11	12.65	$9.62M	$3.24	$2.76	$2.29M	$9.62M	$9.62M
1805	ETH 2x Flexible Leverage Index ETH2X-FLI	$14.68 ₿0.00046	1.96	$9.6M ₿556.28	$14.79 ₿0.00046	$14.31 ₿0.00045	$12.31K ₿0.9	$9.6M ₿556.28	$9.6M ₿556.28
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}