結果ページ18 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1711	Coupon Assets CA	$0.2172 ₿0.0000033	0.70	$4M ₿61.77	$0.2176 ₿0.0000035	$0.2148 ₿0.0000033	$1.08M ₿15.27	$58.65M ₿906.76	$4M ₿61.77
1712	Jager Hunter JAGER	$0.000000000272 ₿0.0000000000000040	2.10	$3.98M ₿59.1	$0.000000000273 ₿0.0000000000000041	$0.00000000026 ₿0.0000000000000040	$23.76K ₿0.29	$3.98M ₿59.1	$3.98M ₿59.1
1713	MEZO MEZO	$0.007971 ₿0.00000017	-8.30	$3.99M ₿86.56	$0.008882 ₿0.00000018	$0.007902 ₿0.00000017	$192.26K ₿2.89	$7.97M ₿173.12	$3.99M ₿86.56
1714	Omron SN2	$0.8179 ₿0.000015	-5.00	$3.96M ₿73.35	$0.8939 ₿0.000016	$0.8137 ₿0.000015	$29.11K ₿0.19	$3.96M ₿73.35	$3.96M ₿73.35
1715	Djed DJED	$0.9877 ₿0.000015	-2.70	$3.97M ₿61.4	$1.02 ₿0.000015	$0.977 ₿0.000015	$24.95K ₿0.25	$3.97M ₿61.4	$3.97M ₿61.4
1716	Coca-Cola (Ondo Tokenized Stock) KOON	$88.64 ₿0.0013	-0.90	$3.97M ₿58.82	$90.27 ₿0.0013	$88.24 ₿0.0013	$588.27K ₿16.63	$3.97M ₿58.82	$3.97M ₿58.82
1717	Arsenal Fan Token AFC	$0.1703 ₿0.0000024	4.50	$3.96M ₿55.4	$0.1719 ₿0.0000025	$0.1644 ₿0.0000024	$2.08M ₿24	$6.71M ₿94.72	$3.96M ₿55.4
1718	GAME by Virtuals GAME	$0.00395 ₿0.000000069	0.80	$3.95M ₿69.43	$0.004063 ₿0.000000071	$0.003785 ₿0.000000066	$21.16K ₿19.12	$3.95M ₿69.43	$3.95M ₿69.43
1719	SpaceX PreStocks SPACEX	$451.98 ₿0.0073	7.10	$3.95M ₿64.13	$462.05 ₿0.0077	$420.35 ₿0.0072	$541.96K ₿0.41	$3.95M ₿64.13	$3.95M ₿64.13
1720	Epic Cash EPIC	$0.2047 ₿0.0000036	0.50	$3.95M ₿71.14	$0.2059 ₿0.0000038	$0.2025 ₿0.0000036	$39.99K ₿0.93	$3.95M ₿71.23	$3.95M ₿71.14
1721	Matrixdock Silver XAGM	$59.74 ₿0.00094	-1.10	$3.94M ₿62.2	$60.53 ₿0.00098	$59.53 ₿0.00094	$5.72K ₿0.16	$3.94M ₿62.2	$3.94M ₿62.2
1722	CONX CONX	$0.00392 ₿0.000000080	-0.80	$3.94M ₿76.05	$0.004087 ₿0.000000083	$0.003901 ₿0.000000079	$45.3K ₿1.08	$7.84M ₿160.88	$3.94M ₿76.05
1723	Divo DVO	$0.004663 ₿0.000000072	0.50	$3.93M ₿61.02	$0.004736 ₿0.000000073	$0.004574 ₿0.000000070	$38.3K ₿0.37	$27.98M ₿434.31	$3.93M ₿61.02
1724	NFTX NFTX	$9.33 ₿0.000080	-1.60	$3.58M ₿33.98	$9.61	$9.15	$19.86 ₿0	$6.07M ₿52.59	$3.58M ₿33.98
1725	PACT PACT	$0.0001177 ₿0.0000000025	-1.20	$3.9M ₿83.08	$0.0001222 ₿0.0000000028	$0.0001163 ₿0.0000000017	$9.01K ₿4.19	$14.6M ₿310.8	$3.9M ₿83.08
1726	FXArbUSDTRY FXARBUSDTRY	$0.08482 ₿0.0000013	0.20	$3.91M ₿64.45	$0.08483 ₿0.0000013	$0.08477 ₿0.0000013	$77.46 ₿0	$3.91M ₿64.45	$3.91M ₿64.45
1727	WolfSafePoorPeople WSPP	$0.000000000288 ₿0.0000000000000022	-11.10	$14.41M ₿30.38	$0.000000000317 ₿0.0000000000000022	$0.00000000027 ₿0.0000000000000022	$13.81K ₿0.02	$14.41M ₿112.15	$14.41M ₿30.38
1728	Most Wanted MOST	$0.003897 ₿0.000000038	-10.70	$3.9M ₿38.15	$0.004473 ₿0.000000038	$0.003705 ₿0.000000035	$19.89K ₿0.11	$3.9M ₿38.15	$3.9M ₿38.15
1729	doginme DOGINME	$0.00005752 ₿0.0000000010	-1.20	$3.88M ₿73.6	$0.00005891 ₿0.0000000011	$0.00005639 ₿0.00000000096	$196.73K ₿5.48	$3.88M ₿73.6	$3.88M ₿73.6
1730	Ditto SN118	$1.66 ₿0.000052	-14.30	$3.86M ₿114.47	$2.01 ₿0.000057	$1.57 ₿0.000046	$999.95K ₿22.32	$3.86M ₿114.47	$3.86M ₿114.47
1731	NX8 NX8	$68.69 ₿0.0010	1.00	$3.88M ₿77.61	$68.67 ₿0.0011	$68.02 ₿0.0010	$57.37K ₿1.35	$3.88M ₿77.61	$3.88M ₿77.61
1732	district0x DNT	$0.005154 ₿0.000000080	0.60	$5.15M ₿60.3	$0.005215 ₿0.000000084	$0.005051 ₿0.000000080	$4.87K ₿0.15	$5.15M ₿80.27	$5.15M ₿60.3
1733	Litentry LIT	$0.08569 ₿0.0000017	4.50	$3.87M ₿81.25	$0.2126 ₿0.0000019	$0.07967 ₿0.0000014	$3.39K ₿1.13	$8.57M ₿179.9	$3.87M ₿81.25
1734	Klever KLV	$0.0004283 ₿0.0000000063	4.30	$3.87M ₿57.7	$0.0004293 ₿0.0000000067	$0.0004139 ₿0.0000000063	$96.3K ₿1.19	$3.87M ₿57.7	$3.87M ₿57.7
1735	TSMC (bStocks Tokenized Stock) TSMB	$401.98	-2.50	$3.87M	$417.58	$396.77	$364.21K	$3.87M	$3.87M
1736	sETH SETH	$318.87 ₿0.0056	-5.60	$3.69M ₿64.85	$0	$0	$1.15 ₿0	$3.69M ₿64.85	$3.69M ₿64.85
1737	Usual ETH ETH0	$1,818.75 ₿0.027	4.60	$1.29M ₿59.86	$0	$0	$38.79 ₿0	$1.29M ₿19.85	$1.29M ₿59.86
1738	Agoras: Tau Net AGRS	$0.2142 ₿0.0000040	1.30	$9M ₿73.11	$0.2156 ₿0.0000042	$0.2125 ₿0.0000040	$12.26K ₿0.3	$9M ₿170.6	$9M ₿73.11
1739	Sperax SPA	$0.002006 ₿0.000000034	0.90	$3.84M ₿66.2	$0.002183 ₿0.000000037	$0.001911 ₿0.000000034	$319.15K ₿2.63	$9.94M ₿170.63	$3.84M ₿66.2
1740	Sport.fun FUN	$0.02157 ₿0.00000030	-1.00	$3.84M ₿54.46	$0.02217 ₿0.00000031	$0.02087 ₿0.00000030	$546.71K ₿7.14	$21.58M ₿305.95	$3.84M ₿54.46
1741	Keyboard Cat (Base) KEYCAT	$0.0003831 ₿0.0000000063	-3.20	$3.83M ₿63.54	$0.0004166 ₿0.0000000065	$0.0003814 ₿0.0000000059	$64.7K ₿1.92	$3.83M ₿63.54	$3.83M ₿63.54
1742	Umbra UMBRA	$0.2763 ₿0.0000043	-1.00	$3.83M ₿60.11	$0.2801 ₿0.0000046	$0.2724 ₿0.0000043	$14.7K ₿1.21	$7.56M ₿118.73	$3.83M ₿60.11
1743	Dimitra DMTR	$0.005058 ₿0.000000080	0.70	$3.82M ₿59.45	$0.005117 ₿0.000000084	$0.004998 ₿0.000000080	$80.42K ₿1.18	$5.06M ₿78.12	$3.82M ₿59.45
1744	Ref Finance REF	$0.03965 ₿0.00000072	2.90	$3.81M ₿69.15	$0.03965 ₿0.00000073	$0.03861 ₿0.00000069	$12.26 ₿0	$3.97M ₿72.03	$3.81M ₿69.15
1745	EarthMeta EMT	$0.001886 ₿0.000000035	-2.80	$3.8M ₿72.1	$0.002028 ₿0.000000037	$0.001748 ₿0.000000035	$8.67K ₿0.01	$3.96M ₿75.1	$3.8M ₿72.1
1746	Solcasino Token SCS	$0.001234 ₿0.000000016	3.40	$3.79M ₿50.73	$0.001239 ₿0.000000017	$0.001188 ₿0.000000016	$4.25K ₿0.27	$3.79M ₿50.73	$3.79M ₿50.73
1747	Middle Eastern Oil Reserve MEOR	$0.0000013 ₿0.000000048	-0.70	$1.3K ₿48.83	$0.0000013	$0.0000013	$4.74 ₿0	$1.3K ₿48.83	$1.3K ₿48.83
1748	Solid X SOLIDX	$0.1797 ₿0.0000027	-5.50	$3.78M ₿57.6	$0.1947 ₿0.0000027	$0.175 ₿0.0000026	$2.69K ₿0.11	$3.78M ₿57.6	$3.78M ₿57.6
1749	SK Hynix (Backpack Securities) SKHY	$140.61 ₿0.0027	-4.40	$3.78M ₿13.83	$151.41 ₿0.0027	$135.29 ₿0.0024	$12.41M ₿38.45	$3.78M ₿13.83	$3.78M ₿13.83
1750	SOSANA SOSANA	$0.1135 ₿0.0000016	10.20	$10.09M ₿55.12	$0.1162 ₿0.0000017	$0.102 ₿0.0000015	$1.39K ₿0.1	$10.09M ₿147.14	$10.09M ₿55.12
1751	Scroll SCR	$0.01977 ₿0.00000040	3.80	$3.76M ₿76.63	$0.02001 ₿0.00000040	$0.01867 ₿0.00000039	$2.52M ₿37.61	$19.78M ₿403.32	$3.76M ₿76.63
1752	Bettensor SN30	$0.7563 ₿0.000013	-0.20	$3.74M ₿65.77	$0.798 ₿0.000014	$0.7387 ₿0.000013	$67.61K ₿4.77	$3.74M ₿65.77	$3.74M ₿65.77
1753	Masx.ai SN104	$0.9026 ₿0.000015	-3.50	$3.73M ₿63.91	$0.9711 ₿0.000016	$0.8966 ₿0.000015	$46.51K ₿647.12	$3.73M ₿63.91	$3.73M ₿63.91
1754	Aventus AVT	$0.4899 ₿0.0000075	-1.72	$4.84M ₿74.72	$0.5177 ₿0.0000081	$0.4668 ₿0.0000074	$20.59K ₿0.32	$5.19M ₿80.11	$4.84M ₿74.72
1755	MESSIER M87	$0.000004199 ₿0.000000000073	-4.40	$3.72M ₿65.01	$0.00000448 ₿0.000000000074	$0.000004079 ₿0.000000000071	$114.17K ₿2.4	$3.72M ₿65.01	$3.72M ₿65.01
1756	LUCA LUCA	$0.3764 ₿0.0000037	12.70	$3.71M ₿29.23	$0.4093 ₿0.0000039	$0.3321 ₿0.0000037	$568.04K ₿0.99	$3.72M ₿29.32	$3.71M ₿29.23
1757	Sundog SUNDOG	$0.003709 ₿0.000000064	-3.30	$3.71M ₿64.71	$0.003866 ₿0.000000067	$0.003689 ₿0.000000064	$1.83M ₿42.12	$3.71M ₿64.71	$3.71M ₿64.71
1758	BIDZ Coin BIDZ	$0.001893 ₿0.000000035	-2.60	$3.69M ₿68.96	$0.001922 ₿0.000000039	$0.001853 ₿0.000000033	$47.47 ₿0.01	$28.4M ₿454.4	$3.69M ₿68.96
1759	Asteroid The Space Shiba Inu ASTEROID	$0.003699 ₿0.000000054	-9.60	$3.7M ₿54.9	$0.004065 ₿0.000000056	$0.003329 ₿0.000000050	$118.01K ₿0.98	$3.7M ₿54.9	$3.7M ₿54.9
1760	AC Milan Fan Token ACM	$0.2669 ₿0.0000043	0	$3.7M ₿60.5	$0.2698 ₿0.0000045	$0.2628 ₿0.0000043	$983.04K ₿17.45	$5.32M ₿87.12	$3.7M ₿60.5
1761	Suilend SEND	$0.05027 ₿0.00000081	-2.10	$3.69M ₿58.76	$0.0514 ₿0.00000086	$0.04962 ₿0.00000078	$3.7K ₿1.2	$5.03M ₿81.38	$3.69M ₿58.76
1762	AMD xStock AMDX	$481.38 ₿0.0085	-0.60	$3.69M ₿32.17	$494.63 ₿0.0088	$457.28 ₿0.0085	$203.19K ₿1.95	$167.99M ₿3K	$3.69M ₿32.17
1763	ASTEROID ASTEROID	$0.003624 ₿0.000000054	-8.70	$3.62M ₿54.49	$0.004008 ₿0.000000056	$0.003233 ₿0.000000049	$327.27K ₿5.58	$3.62M ₿54.49	$3.62M ₿54.49
1764	Ampleforth AMPL	$1.24 ₿0.000020	-0.20	$3.68M ₿58.89	$1.26 ₿0.000020	$1.22 ₿0.000020	$296.81 ₿0.03	$3.93M ₿62.86	$3.68M ₿58.89
1765	Syndicate SYND	$0.007684 ₿0.00000019	-6.40	$3.68M ₿93.43	$0.009753 ₿0.00000022	$0.0075 ₿0.00000019	$47.35K ₿6.3	$7.68M ₿195.17	$3.68M ₿93.43
1766	LOFI LOFI	$0.003665 ₿0.000000060	0.20	$3.67M ₿60.61	$0.003678 ₿0.000000061	$0.003626 ₿0.000000059	$14.59K ₿1.74	$3.67M ₿60.61	$3.67M ₿60.61
1767	PHT Stablecoin PHT	$0.01627 ₿0.00000024	0.50	$3.66M ₿55.71	$0.01638 ₿0.00000025	$0.01612 ₿0.00000024	$8.35K ₿0	$3.66M ₿55.71	$3.66M ₿55.71
1768	Solaxy SOLX	$0.00004411 ₿0.00000000087	0.30	$3.66M ₿72.51	$0.00004533 ₿0.00000000092	$0.00004356 ₿0.00000000084	$122.23K ₿2.58	$3.66M ₿72.51	$3.66M ₿72.51
1769	Neon NEON	$0.01529 ₿0.00000028	-3.40	$15.3M ₿67.58	$0.0159 ₿0.00000030	$0.01503 ₿0.00000028	$119.07K ₿7.86	$15.3M ₿282.23	$15.3M ₿67.58
1770	Gittensor SN74	$0.8086 ₿0.000015	-4.30	$3.6M ₿67.25	$0.8938 ₿0.000018	$0.8177 ₿0.000015	$43.23K ₿3.48	$3.6M ₿67.25	$3.6M ₿67.25
1771	PayAI Network PAYAI	$0.003657 ₿0.000000072	3.30	$3.66M ₿73.03	$0.003811 ₿0.000000081	$0.003499 ₿0.000000071	$1.12M ₿44.67	$3.66M ₿73.03	$3.66M ₿73.03
1772	DeFiPulse Index DPI	$37.54 ₿0.00060	-4.80	$3.65M ₿58.63	$42.92 ₿0.00067	$36.52 ₿0.00059	$21.61K ₿0.43	$3.65M ₿58.63	$3.65M ₿58.63
1773	SPACEM WORLD SPCM	$0.0003925 ₿0.0000000059	2.30	$16.52M ₿58.25	$0.00039 ₿0.0000000062	$0.0003557 ₿0.0000000057	$270.37K ₿8.52	$16.28M ₿250.07	$16.52M ₿58.25
1774	Polyhedra Network ZKJ	$0.00622 ₿0.00000010	-1.70	$3.65M ₿59.18	$0.00649 ₿0.00000011	$0.006137 ₿0.00000010	$341.89K ₿27.17	$6.22M ₿105.79	$3.65M ₿59.18
1775	Alpine F1 Team Fan Token ALPINE	$0.3217 ₿0.0000048	2.20	$3.65M ₿54.62	$0.3245 ₿0.0000048	$0.3129 ₿0.0000047	$1.42M ₿24.89	$12.87M ₿192.33	$3.65M ₿54.62
1776	Leadpoet SN71	$0.7844 ₿0.000015	-10.10	$3.64M ₿71.06	$0.8982 ₿0.000017	$0.6785 ₿0.000015	$1.04M ₿5.83	$3.64M ₿71.06	$3.64M ₿71.06
1777	Oneoneone SN111	$0.951 ₿0.000017	-4.50	$3.63M ₿66.32	$1.03 ₿0.000018	$0.947 ₿0.000017	$38.19K ₿0.75	$3.63M ₿66.32	$3.63M ₿66.32
1778	TEDDY BEAR BEAR	$0.000000003653 ₿0.000000000000045	-4.80	$3.63M ₿45.71	$0.000000003914 ₿0.000000000000047	$0.000000003565 ₿0.000000000000044	$10.61K ₿0.18	$3.63M ₿45.71	$3.63M ₿45.71
1779	Liqwid Finance LQ	$0.1785 ₿0.0000029	-1.20	$3.63M ₿59.82	$0.182 ₿0.0000029	$0.1702 ₿0.0000028	$622.15 ₿0	$3.75M ₿61.86	$3.63M ₿59.82
1780	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,645.04 ₿0.027	0.30	$3.63M ₿56.79	$1,665.5 ₿0.028	$1,605.63 ₿0.027	$1.05M ₿18.92	$3.63M ₿56.79	$3.63M ₿56.79
1781	Gearbox GEAR	$0.0003525 ₿0.0000000079	-0.10	$3.53M ₿79.86	$0.0003594 ₿0.0000000081	$0.0003471 ₿0.0000000076	$286.21 ₿0.07	$3.53M ₿79.86	$3.53M ₿79.86
1782	スティーム・ダラーズ SBD	$0.3697 ₿0.0000059	0	$3.62M ₿57.94	$0.3847 ₿0.0000061	$0.3547 ₿0.0000059	$1.1M ₿15.64	$3.62M ₿57.94	$3.62M ₿57.94
1783	Tokocrypto TKO	$0.04805 ₿0.00000070	1.60	$3.6M ₿52.83	$0.0487 ₿0.00000071	$0.04575 ₿0.00000070	$695.61K ₿6.22	$24.03M ₿352.18	$3.6M ₿52.83
1784	Fei USD FEI	$0.9989 ₿0.000015	0	$3.6M ₿55.5	$0.9996 ₿0.000016	$0.9986 ₿0.000015	$5.47K ₿0.13	$3.85M ₿59.47	$3.6M ₿55.5
1785	Grok GROK	$0.000571 ₿0.0000000067	0	$3.61M ₿42.48	$0.0005759 ₿0.0000000067	$0.0005621 ₿0.0000000064	$125.46K ₿1.95	$3.76M ₿44.34	$3.61M ₿42.48
1786	Lumint LUMINT	$0.01998 ₿0.00000037	-8.60	$3.6M ₿67.29	$0.022 ₿0.00000039	$0.01998 ₿0.00000037	$9.05K ₿2.35	$59.96M ₿1.12K	$3.6M ₿67.29
1787	BlockDAG BDAG	$0.0000394 ₿0.00000000060	-4.40	$3.57M ₿54.86	$0.00004585 ₿0.00000000064	$0.00003737 ₿0.00000000057	$1.43M ₿16.91	$4.1M ₿62.65	$3.57M ₿54.86
1788	KYVE Network KYVE	$0.002969 ₿0.000000066	-3.30	$3.59M ₿79.43	$0.00332 ₿0.000000086	$0.002663 ₿0.000000041	$9.36K ₿2.29	$3.79M ₿84.29	$3.59M ₿79.43
1789	The Cult of YOTS YOTS	$0.003832	84.90	$3.58M	$0.00509	$0.001528	$3.03M	$3.85M	$3.58M
1790	Marina Protocol BAY	$0.01791 ₿0.00000018	-1.00	$3.58M ₿37.56	$0.0182 ₿0.00000018	$0.01764 ₿0.00000016	$516.6K ₿10	$17.9M ₿187.82	$3.58M ₿37.56
1791	AST SpaceMobile (Ondo Tokenized) ASTSON	$63.69 ₿0.0010	8.20	$3.57M ₿48.12	$64.63 ₿0.0011	$56.29 ₿0.0010	$68.77K ₿4.62	$3.57M ₿48.12	$3.57M ₿48.12
1792	StakeStone Berachain Vault Token BERASTONE	$1,870.62 ₿0.028	0.60	$3.57M ₿55.15	$1,883.67 ₿0.029	$1,834.17 ₿0.028	$5.72K ₿0	$3.57M ₿55.15	$3.57M ₿55.15
1793	GamerCoin GHX	$0.005072 ₿0.000000093	-0.50	$3.57M ₿65.62	$0.005132 ₿0.000000097	$0.005037 ₿0.000000093	$237.38K ₿5.04	$4.1M ₿75.44	$3.57M ₿65.62
1794	Thetanuts Finance NUTS	$0.001129 ₿0.000000017	-0.10	$3.57M ₿55.27	$0.001135 ₿0.000000018	$0.001116 ₿0.000000017	$25.76K ₿0.39	$11.29M ₿175.05	$3.57M ₿55.27
1795	ItsAI SN32	$0.6229 ₿0.000010	-2.90	$3.54M ₿59.3	$0.6708 ₿0.000011	$0.6188 ₿0.000010	$27.46K ₿1.74	$3.54M ₿59.3	$3.54M ₿59.3
1797	Ski Mask Dog SKI	$0.00354 ₿0.000000068	-4.50	$3.54M ₿68.34	$0.003968 ₿0.000000068	$0.003373 ₿0.000000062	$29.06K ₿1.06	$3.54M ₿68.34	$3.54M ₿68.34
1798	Solv Protocol SOLV	$0.002375 ₿0.000000041	-0.20	$3.52M ₿61.95	$0.002392 ₿0.000000042	$0.002309 ₿0.000000041	$3.02M ₿57.37	$19.96M ₿350.97	$3.52M ₿61.95
1799	XerisCoin XERIS	$0.003584 ₿0.000000030	6.60	$3.51M ₿29.43	$0.003591 ₿0.000000032	$0.003123 ₿0.000000029	$40.64K ₿0.52	$3.51M ₿29.43	$3.51M ₿29.43
1800	LMAO! LMAO!	$0.003507 ₿0.000000036	26.30	$3.51M ₿36.33	$0.003655 ₿0.000000038	$0.002731 ₿0.000000032	$339.15K ₿2.09	$3.51M ₿36.33	$3.51M ₿36.33
1801	Harvest Finance FARM	$5.22 ₿0.000080	2.00	$3.51M ₿54.18	$5.24 ₿0.000083	$5.1 ₿0.000080	$100.01K ₿1.84	$3.68M ₿55.65	$3.51M ₿54.18
1802	Realio Network RIO	$0.03503 ₿0.00000048	-4.50	$3.5M ₿48.88	$0.03685 ₿0.00000049	$0.03384 ₿0.00000045	$190.25K ₿4.05	$3.5M ₿48.88	$3.5M ₿48.88
1803	Polytrade TRADE	$0.03507 ₿0.00000049	-1.60	$3.51M ₿49.63	$0.03631 ₿0.00000051	$0.03473 ₿0.00000049	$128.3K ₿2.23	$3.51M ₿49.63	$3.51M ₿49.63
1804	Rayls RLS	$0.001711 ₿0.000000033	0.70	$3.48M ₿66.62	$0.001757 ₿0.000000035	$0.001676 ₿0.000000033	$425.31K ₿13.45	$17.04M ₿336.47	$3.48M ₿66.62
1805	Spectre AI SPECTRE	$0.3472 ₿0.0000056	2.00	$3.47M ₿56.17	$0.3482 ₿0.0000062	$0.3346 ₿0.0000053	$7.01K ₿0.36	$3.47M ₿56.17	$3.47M ₿56.17
1806	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$297.18 ₿0.0045	2.40	$3.46M ₿53.31	$297.54 ₿0.0047	$287.23 ₿0.0045	$56.5K ₿0.83	$3.46M ₿53.31	$3.46M ₿53.31
1807	Auto Finance AUTO	$0.05113 ₿0.00000054	46.50	$5.11M ₿54.22	$0.05444 ₿0.00000055	$0.03497 ₿0.00000054	$12.9K ₿0.02	$5.11M ₿54.22	$5.11M ₿54.22
1808	Nexora NEX	$0.06147 ₿0.00000098	-2.10	$3.44M ₿55.23	$0.06247	$0.06144	$23.85 ₿0	$6.15M ₿98.63	$3.44M ₿55.23
1809	DexNet DEXNET	$0.0086 ₿0.00000012	15.30	$25.8M ₿48.25	$0.008601 ₿0.00000012	$0.007458 ₿0.00000012	$20.33 ₿0	$25.8M ₿361.81	$25.8M ₿48.25
1810	JOBCOIN JOBCOIN	$0.003424 ₿0.000000062	-2.90	$3.42M ₿62.15	$0.003628 ₿0.000000064	$0.003418 ₿0.000000061	$28.84K ₿0.34	$3.42M ₿62.15	$3.42M ₿62.15
1811	Bitsec.ai SN60	$0.7186 ₿0.000016	-10.20	$3.42M ₿75.2	$0.8262 ₿0.000017	$0.7139 ₿0.000015	$170.14K ₿15.15	$3.42M ₿75.2	$3.42M ₿75.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}

カテゴリー