結果ページ18 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

マーケットヒートマップ

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	MESSIER M87	$0.000004519 ₿0.000000000072	-8.24	$3.99M ₿63.85	$0.00000494 ₿0.000000000078	$0.000003929 ₿0.000000000062	$252.12K ₿4.03	$3.99M ₿63.85	$3.99M ₿63.85
1705	LandWolf WOLF	$0.00000442 ₿0.000000000070	-5.62	$3.99M ₿63.78	$0.000004689 ₿0.000000000074	$0.0000044 ₿0.000000000070	$489.88K ₿7.95	$3.99M ₿63.78	$3.99M ₿63.78
1706	Flying Tulip USD FTUSD	$0.9979 ₿0.000016	0	$3.98M ₿64.57	$0	$0	$124.84 ₿0	$3.9M ₿63.37	$3.98M ₿64.57
1707	OPENLOOT OL	$0.005081 ₿0.000000081	-2.69	$3.96M ₿63.46	$0.005221 ₿0.000000083	$0.00508 ₿0.000000080	$348.84K ₿7.71	$25.41M ₿406.66	$3.96M ₿63.46
1708	AIXDROP AIXDROP	$0.0004569 ₿0.0000000072	-2.40	$3.96M ₿62.95	$0.000469 ₿0.0000000075	$0.0004505 ₿0.0000000072	$1.04M ₿16.57	$3.96M ₿62.95	$3.96M ₿62.95
1709	BountyMarketCap BMC	$0.03967 ₿0.00000063	-0.16	$3.96M ₿63.37	$0.03985 ₿0.00000063	$0.03902 ₿0.00000062	$8.57K ₿0.14	$3.96M ₿63.37	$3.96M ₿63.37
1710	Towns TOWNS	$0.001877 ₿0.000000030	-1.30	$3.96M ₿63.79	$0.001917 ₿0.000000030	$0.001777 ₿0.000000028	$4.84M ₿83.24	$19.01M ₿306.29	$3.96M ₿63.79
1711	Djed DJED	$0.9782 ₿0.000015	-0.49	$3.93M ₿63.05	$0.992 ₿0.000015	$0.9721 ₿0.000015	$29.68K ₿0.46	$3.93M ₿63.05	$3.93M ₿63.05
1712	JOBCOIN JOBCOIN	$0.00394 ₿0.000000062	1.32	$3.94M ₿62.83	$0.003999 ₿0.000000064	$0.003845 ₿0.000000061	$23.49K ₿0.37	$3.94M ₿62.83	$3.94M ₿62.83
1713	TOESCOIN TOES	$0.003928 ₿0.000000063	21.90	$3.93M ₿63.52	$0.005094 ₿0.000000081	$0.003196 ₿0.000000050	$226.42K ₿3.62	$3.93M ₿63.52	$3.93M ₿63.52
1714	Ski Mask Dog SKI	$0.003929 ₿0.000000063	-3.37	$3.93M ₿63.21	$0.004281 ₿0.000000068	$0.003922 ₿0.000000062	$38.16K ₿0.61	$3.93M ₿63.21	$3.93M ₿63.21
1715	Umbra UMBRA	$0.2817 ₿0.0000045	-3.44	$3.9M ₿62.44	$0.2923 ₿0.0000046	$0.278 ₿0.0000044	$69.39K ₿1.11	$7.7M ₿123.33	$3.9M ₿62.44
1716	Lockheed (Ondo Tokenized Stock) LMTON	$531.15 ₿0.0085	-0.30	$3.89M ₿62.55	$534.99 ₿0.0085	$529.77 ₿0.0084	$894.65K ₿14.32	$3.89M ₿62.55	$3.89M ₿62.55
1717	Solv Protocol SOLV	$0.002614 ₿0.000000041	-1.74	$3.88M ₿61.97	$0.00267 ₿0.000000042	$0.002575 ₿0.000000041	$3.51M ₿56.44	$21.95M ₿351.1	$3.88M ₿61.97
1718	sETH SETH	$333.33 ₿0.0056	0	$3.86M ₿64.85	$0	$0	$1.2 ₿0	$3.86M ₿64.85	$3.86M ₿64.85
1719	AC Milan Fan Token ACM	$0.2791 ₿0.0000044	-0.50	$3.87M ₿61.88	$0.2853 ₿0.0000045	$0.2775 ₿0.0000044	$1.27M ₿20.16	$5.57M ₿89.1	$3.87M ₿61.88
1720	Quq QUQ	$0.003854 ₿0.000000061	-8.81	$3.85M ₿61.71	$0.004231 ₿0.000000068	$0.003836 ₿0.000000061	$167.06M ₿2.72K	$3.85M ₿61.71	$3.85M ₿61.71
1721	Usual ETH ETH0	$1,746.06 ₿0.027	0	$3.86M ₿59.86	$0	$0	$76.87 ₿0	$1.24M ₿19.2	$3.86M ₿59.86
1722	Dimitra DMTR	$0.005198 ₿0.000000082	-1.67	$3.84M ₿61.29	$0.005302 ₿0.000000084	$0.005175 ₿0.000000082	$93.7K ₿1.45	$5.05M ₿80.54	$3.84M ₿61.29
1723	Lumi Finance LUAUSD LUAUSD	$0.4847 ₿0.0000077	-49.77	$3.84M ₿61.77	$0.965 ₿0.000015	$0.4836 ₿0.0000077	$365.06 ₿0.01	$3.84M ₿61.77	$3.84M ₿61.77
1724	OctaSpace OCTA	$0.08517 ₿0.0000013	-1.97	$3.83M ₿61.11	$0.08689 ₿0.0000013	$0.08488 ₿0.0000013	$157.05K ₿2.53	$3.83M ₿61.11	$3.83M ₿61.11
1725	Gitlawb GITLAWB	$0.00003816 ₿0.00000000060	-9.01	$3.82M ₿61.32	$0.00004247 ₿0.00000000067	$0.00003797 ₿0.00000000060	$316.25K ₿5.06	$3.82M ₿61.32	$3.82M ₿61.32
1726	Kekius Maximus KEKIUS	$0.003822 ₿0.000000060	0.27	$3.82M ₿60.29	$0.003834 ₿0.000000061	$0.003689 ₿0.000000059	$2.25M ₿35.55	$3.82M ₿60.29	$3.82M ₿60.29
1727	Coca-Cola (Ondo Tokenized Stock) KOON	$85.65 ₿0.0013	0.18	$3.82M ₿61.25	$86.12 ₿0.0013	$85.26 ₿0.0013	$1.07M ₿17.07	$3.82M ₿61.25	$3.82M ₿61.25
1728	サンティメントネットワークトークン SAN	$0.05958 ₿0.00000094	2.01	$3.82M ₿60.79	$0.05959 ₿0.00000095	$0.0584 ₿0.00000094	$1.66 ₿0	$4.97M ₿79.09	$3.82M ₿60.79
1729	Evernode EVR	$0.1053 ₿0.0000016	-4.41	$3.81M ₿60.96	$0.1102 ₿0.0000017	$0.0999 ₿0.0000015	$502.22 ₿0.01	$7.61M ₿121.78	$3.81M ₿60.96
1730	Precog SN55	$0.8079 ₿0.000012	-7.45	$3.81M ₿60.86	$0.8798 ₿0.000013	$0.7748 ₿0.000012	$273.37K ₿4.38	$3.81M ₿60.86	$3.81M ₿60.86
1731	Covalent X Token CXT	$0.003935 ₿0.000000062	-2.16	$3.81M ₿60.91	$0.004182 ₿0.000000066	$0.003733 ₿0.000000059	$203.51K ₿3.26	$3.93M ₿62.98	$3.81M ₿60.91
1732	Nest NEST	$0.0079 ₿0.00000012	1.21	$3.79M ₿62.12	$0.00876 ₿0.00000013	$0.006594 ₿0.00000010	$1.14M ₿18.12	$7.9M ₿129.43	$3.79M ₿62.12
1733	Keyboard Cat (Base) KEYCAT	$0.0003798 ₿0.0000000060	-0.41	$3.8M ₿60.45	$0.0003835 ₿0.0000000061	$0.0003682 ₿0.0000000059	$52.41K ₿0.81	$3.8M ₿60.45	$3.8M ₿60.45
1734	district0x DNT	$0.005045 ₿0.000000080	-1.88	$3.79M ₿60.66	$0.00522 ₿0.000000084	$0.00503 ₿0.000000080	$5.07K ₿0.08	$5.05M ₿80.75	$3.79M ₿60.66
1735	Middle Eastern Oil Reserve MEOR	$0.003787 ₿0.000000048	0	$3.79M ₿48.83	$0	$0	$0 ₿0	$3.79M ₿48.83	$3.79M ₿48.83
1736	Polyhedra Network ZKJ	$0.006781 ₿0.00000010	-0.38	$3.79M ₿60.82	$0.006918 ₿0.00000011	$0.006651 ₿0.00000010	$1.38M ₿32.04	$6.78M ₿108.71	$3.79M ₿60.82
1737	ピヴクス PIVX	$0.03612 ₿0.00000057	-5.42	$3.79M ₿60.67	$0.03849 ₿0.00000062	$0.03467 ₿0.00000055	$1.53M ₿24.88	$3.79M ₿60.67	$3.79M ₿60.67
1738	LOFI LOFI	$0.003774 ₿0.000000060	0.87	$3.78M ₿60.63	$0.003795 ₿0.000000060	$0.003662 ₿0.000000059	$103.08K ₿1.76	$3.78M ₿60.63	$3.78M ₿60.63
1739	Liqwid Finance LQ	$0.1859 ₿0.0000029	-1.36	$3.78M ₿60.4	$0.1885 ₿0.0000030	$0.1818 ₿0.0000029	$501.46 ₿0.01	$3.91M ₿62.47	$3.78M ₿60.4
1740	ANDY ETH ANDY	$0.000003779 ₿0.000000000060	0.17	$3.78M ₿60.47	$0.0000038 ₿0.000000000060	$0.000003589 ₿0.000000000057	$101.85K ₿1.63	$3.78M ₿60.47	$3.78M ₿60.47
1741	ItsAI SN32	$0.6799 ₿0.000010	-9.29	$3.76M ₿60.03	$0.7519 ₿0.000011	$0.6762 ₿0.000010	$110.52K ₿1.76	$3.76M ₿60.03	$3.76M ₿60.03
1742	Jager Hunter JAGER	$0.000000000257 ₿0.0000000000000041	0.05	$3.76M ₿60.08	$0.00000000026 ₿0.0000000000000041	$0.000000000252 ₿0.0000000000000040	$16.28K ₿0.26	$3.76M ₿60.08	$3.76M ₿60.08
1743	Stonks STNK	$6.43 ₿0.00010	-2.63	$3.74M ₿60.63	$6.66 ₿0.00010	$6.32 ₿0.00010	$2.83K ₿0.05	$3.74M ₿60.63	$3.74M ₿60.63
1744	Dupe DUPE	$0.003756 ₿0.000000060	3.33	$3.76M ₿60.15	$0.003794 ₿0.000000060	$0.003508 ₿0.000000056	$47.25K ₿0.76	$3.76M ₿60.15	$3.76M ₿60.15
1745	スティーム・ダラーズ SBD	$0.3826 ₿0.0000061	-0.06	$3.75M ₿60.05	$0.3829 ₿0.0000061	$0.3824 ₿0.0000060	$1.11M ₿18.44	$3.75M ₿60.05	$3.75M ₿60.05
1746	Divo DVO	$0.004446 ₿0.000000071	-0.28	$3.75M ₿59.98	$0.004475 ₿0.000000071	$0.004384 ₿0.000000070	$22.81K ₿0.36	$26.68M ₿426.87	$3.75M ₿59.98
1747	Klever KLV	$0.0004151 ₿0.0000000066	4.73	$3.75M ₿59.87	$0.0004206 ₿0.0000000067	$0.0003963 ₿0.0000000062	$90.18K ₿1.47	$3.75M ₿59.87	$3.75M ₿59.87
1748	NI Compute SN27	$0.8325 ₿0.000013	-10.14	$3.75M ₿59.5	$0.9316 ₿0.000014	$0.6794 ₿0.000010	$1.37M ₿21.76	$3.75M ₿59.5	$3.75M ₿59.5
1749	BiLira TRYB	$0.02094 ₿0.00000033	0	$3.74M ₿58.94	$0	$0	$19.9 ₿0	$3.74M ₿58.94	$3.74M ₿58.94
1750	Flash.Trade FAF	$0.003109 ₿0.000000049	-1.61	$3.73M ₿59.72	$0.003166 ₿0.000000050	$0.003108 ₿0.000000049	$2.8K ₿0.04	$3.73M ₿59.72	$3.73M ₿59.72
1751	SubVortex SN7	$0.7631 ₿0.000012	-4.46	$3.73M ₿59.51	$0.8025 ₿0.000012	$0.7506 ₿0.000012	$101.54K ₿1.62	$3.73M ₿59.51	$3.73M ₿59.51
1752	ShareX SHARE	$0.2077 ₿0.0000033	4.44	$3.73M ₿59.6	$0.2077 ₿0.0000033	$0.1985 ₿0.0000031	$1.16M ₿16.77	$20.77M ₿332.05	$3.73M ₿59.6
1753	Wolfspeed (Ondo Tokenized) WOLFON	$34.26 ₿0.00054	1.09	$3.8M ₿60.01	$35.97 ₿0.00057	$32.76 ₿0.00052	$1.2K ₿0.02	$3.8M ₿60.01	$3.8M ₿60.01
1754	clawpump.tech CLAW	$0.003694 ₿0.000000059	3.89	$3.69M ₿59.24	$0.003942 ₿0.000000062	$0.003163 ₿0.000000050	$87.15K ₿1.38	$3.69M ₿59.24	$3.69M ₿59.24
1755	PaLM AI PALM	$0.04825 ₿0.00000077	1.35	$3.72M ₿59.58	$0.04829 ₿0.00000077	$0.04683 ₿0.00000075	$2.1K ₿0.03	$3.72M ₿59.58	$3.72M ₿59.58
1756	SPACEM WORLD SPCM	$0.0003781 ₿0.0000000060	0.96	$3.71M ₿59.47	$0.0003851 ₿0.0000000062	$0.0003624 ₿0.0000000057	$539.28K ₿8.72	$15.91M ₿255.32	$3.71M ₿59.47
1757	ALLINDOGE ALLINDOGE	$0.00375 ₿0.000000059	-4.99	$3.72M ₿59.41	$0.003958 ₿0.000000063	$0.003625 ₿0.000000058	$67.85K ₿1.1	$3.72M ₿59.41	$3.72M ₿59.41
1758	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,755.98 ₿0.028	-0.97	$3.7M ₿59.21	$1,777.81 ₿0.028	$1,731.89 ₿0.027	$1.11M ₿17.64	$3.7M ₿59.21	$3.7M ₿59.21
1759	Qubetics TICS	$0.0152 ₿0.00000024	-2.80	$3.7M ₿59.22	$0.01573 ₿0.00000025	$0.01515 ₿0.00000024	$129.61K ₿2.08	$20.7M ₿331.51	$3.7M ₿59.22
1760	LienFi LFI	$0.00005852 ₿0.00000000094	-14.74	$3.69M ₿59.32	$0.00006948 ₿0.0000000011	$0.00005591 ₿0.00000000090	$508.05K ₿8.17	$5.85M ₿94.16	$3.69M ₿59.32
1761	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$58.84 ₿0.00093	3.11	$3.68M ₿58.72	$58.86 ₿0.00094	$54.65 ₿0.00087	$984.73K ₿15.37	$3.68M ₿58.72	$3.68M ₿58.72
1762	Swell SWELL	$0.0007276 ₿0.000000011	0.82	$3.67M ₿58.37	$0.0007341 ₿0.000000011	$0.0007216 ₿0.000000011	$1.83M ₿29.51	$6.57M ₿104.47	$3.67M ₿58.37
1763	バイトコイン BCN	$0.00001987 ₿0.00000000031	0	$3.66M ₿57.06	$0	$0	$0.09 ₿0	$3.66M ₿57.07	$3.66M ₿57.06
1764	Minima MINIMA	$0.005408 ₿0.000000086	0.46	$3.67M ₿58.84	$0.005624 ₿0.000000089	$0.005274 ₿0.000000084	$82.58K ₿1.33	$5.41M ₿86.8	$3.67M ₿58.84
1765	Lady Marian MARIAN	$0.003646 ₿0.000000058	-5.03	$3.65M ₿58.24	$0.004403 ₿0.000000070	$0.002775 ₿0.000000044	$724.95K ₿11.74	$3.65M ₿58.24	$3.65M ₿58.24
1766	0xMarkets SN35	$0.6964 ₿0.000011	-5.29	$3.66M ₿58.28	$0.7381 ₿0.000011	$0.6933 ₿0.000011	$44.9K ₿0.72	$3.66M ₿58.28	$3.66M ₿58.28
1767	Boson Protocol BOSON	$0.02522 ₿0.00000040	-2.90	$3.65M ₿58.49	$0.02609 ₿0.00000041	$0.02521 ₿0.00000040	$8.07K ₿0.13	$5.04M ₿80.85	$3.65M ₿58.49
1768	dYdX ETHDYDX	$0.1226 ₿0.0000019	-3.86	$3.63M ₿58.21	$0.1281 ₿0.0000020	$0.1204 ₿0.0000019	$4.94M ₿83.87	$98.05M ₿1.57K	$3.63M ₿58.21
1769	Ampleforth AMPL	$1.28 ₿0.000020	2.42	$3.63M ₿58.1	$1.28 ₿0.000020	$1.24 ₿0.000019	$5.16K ₿0.08	$3.88M ₿62.01	$3.63M ₿58.1
1770	Suilend SEND	$0.05007 ₿0.00000080	-1.32	$3.62M ₿57.94	$0.05095 ₿0.00000080	$0.04878 ₿0.00000077	$61.29K ₿0.98	$5.01M ₿80.27	$3.62M ₿57.94
1771	Arsenal Fan Token AFC	$0.1568 ₿0.0000025	0.50	$3.6M ₿57.69	$0.1588 ₿0.0000025	$0.156 ₿0.0000024	$1.54M ₿25.19	$6.16M ₿98.64	$3.6M ₿57.69
1772	Winternomics TV WNTV	$0.003605 ₿0.000000057	-1.96	$3.61M ₿57.46	$0.003752 ₿0.000000060	$0.003524 ₿0.000000056	$2.54K ₿0.04	$3.61M ₿57.46	$3.61M ₿57.46
1773	Tesla (bStocks Tokenized Stock) TSLAB	$395.27 ₿0.0063	-1.80	$3.6M ₿57.64	$405.36 ₿0.0064	$391.95 ₿0.0062	$1.8M ₿28.84	$3.6M ₿57.64	$3.6M ₿57.64
1774	Solid X SOLIDX	$0.1704 ₿0.0000027	2.23	$3.58M ₿57.38	$0.1725 ₿0.0000027	$0.1642 ₿0.0000026	$5.97K ₿0.1	$3.58M ₿57.38	$3.58M ₿57.38
1775	BlockDAG BDAG	$0.00003967 ₿0.00000000063	3.50	$3.6M ₿57.49	$0.0000402 ₿0.00000000064	$0.00003549 ₿0.00000000057	$1.35M ₿21.83	$4.11M ₿65.64	$3.6M ₿57.49
1776	PHT Stablecoin PHT	$0.01598 ₿0.00000025	-0.12	$3.6M ₿57.59	$0.016 ₿0.00000025	$0.01598 ₿0.00000025	$19.89 ₿0	$3.6M ₿57.59	$3.6M ₿57.59
1777	PlatON Network LAT	$0.000517 ₿0.0000000083	-8.98	$3.59M ₿57.86	$0.0005708 ₿0.0000000094	$0.0005077 ₿0.0000000081	$1.47M ₿24.09	$5.3M ₿85.47	$3.59M ₿57.86
1778	CateCoin CATE	$0.00000006395 ₿0.0000000000010	-0.07	$3.58M ₿57.31	$0.00000006518 ₿0.0000000000010	$0.00000006394 ₿0.0000000000010	$216.86K ₿3.45	$3.74M ₿59.83	$3.58M ₿57.31
1779	Fei USD FEI	$1.01 ₿0.000016	1.13	$3.6M ₿57.2	$1.01 ₿0.000016	$0.9853 ₿0.000015	$646.79 ₿0.01	$3.86M ₿61.29	$3.6M ₿57.2
1780	Oobit OOB	$0.01033 ₿0.00000016	1.87	$3.57M ₿57.09	$0.01169 ₿0.00000018	$0.01012 ₿0.00000016	$67.3K ₿1.07	$10.24M ₿163.74	$3.57M ₿57.09
1781	MoonDog AI MDOGAI	$0.003568 ₿0.000000056	8.86	$3.57M ₿56.51	$0.00357 ₿0.000000056	$0.003206 ₿0.000000051	$6.04K ₿0.09	$3.57M ₿56.51	$3.57M ₿56.51
1782	Pixels PIXEL	$0.004605 ₿0.000000073	-0.05	$3.55M ₿56.86	$0.004664 ₿0.000000074	$0.004511 ₿0.000000072	$6.05M ₿97.56	$23.03M ₿368.74	$3.55M ₿56.86
1783	LimeWire LMWR	$0.009593 ₿0.00000015	-13.41	$3.52M ₿56.82	$0.01121 ₿0.00000017	$0.009462 ₿0.00000015	$2.12M ₿34.35	$6.05M ₿97.61	$3.52M ₿56.82
1784	Thetanuts Finance NUTS	$0.001118 ₿0.000000017	-0.44	$3.53M ₿56.55	$0.001131 ₿0.000000018	$0.001111 ₿0.000000017	$19.27K ₿0.3	$11.19M ₿179.11	$3.53M ₿56.55
1785	@gork GORK	$0.003531 ₿0.000000056	-4.91	$3.53M ₿56.51	$0.003747 ₿0.000000059	$0.003522 ₿0.000000056	$33.96K ₿0.55	$3.53M ₿56.51	$3.53M ₿56.51
1786	IBM (Ondo Tokenized Stock) IBMON	$293.99 ₿0.0047	-0.06	$3.52M ₿56.76	$299.22 ₿0.0047	$293.51 ₿0.0046	$1.12M ₿18.12	$3.52M ₿56.76	$3.52M ₿56.76
1788	XDOG XDOG	$0.003508 ₿0.000000056	2.66	$3.51M ₿56.26	$0.003574 ₿0.000000057	$0.003377 ₿0.000000053	$455.13K ₿7.31	$3.51M ₿56.26	$3.51M ₿56.26
1789	Bitrue Coin BTR	$0.009782 ₿0.00000015	2.62	$3.51M ₿56.14	$0.009841 ₿0.00000015	$0.009364 ₿0.00000014	$371.07K ₿5.93	$7.84M ₿125.43	$3.51M ₿56.14
1790	MetFi METFI	$0.01071 ₿0.00000017	-5.06	$3.49M ₿55.84	$0.01135 ₿0.00000018	$0.01054 ₿0.00000016	$13.74K ₿0.22	$4.82M ₿77.06	$3.49M ₿55.84
1791	Nexora NEX	$0.06211 ₿0.00000098	-0.37	$3.48M ₿55.23	$0.06251 ₿0.00000099	$0.06201 ₿0.00000098	$187.6 ₿0	$6.21M ₿98.63	$3.48M ₿55.23
1792	World of Dypians WOD	$0.006307 ₿0.00000010	-3.44	$3.49M ₿55.62	$0.006539 ₿0.00000010	$0.006277 ₿0.00000010	$888.94K ₿14.18	$6.31M ₿100.56	$3.49M ₿55.62
1793	Sport.fun FUN	$0.01951 ₿0.00000031	-3.63	$3.47M ₿55.47	$0.02053 ₿0.00000032	$0.01891 ₿0.00000030	$391.79K ₿6.26	$19.52M ₿311.62	$3.47M ₿55.47
1794	Harvest Finance FARM	$5.17 ₿0.000082	0.27	$3.48M ₿55.56	$5.25 ₿0.000083	$5.07 ₿0.000081	$108.68K ₿1.74	$3.57M ₿57.07	$3.48M ₿55.56
1795	MimboGameGroup MGG	$0.0003148 ₿0.0000000050	-2.07	$3.46M ₿55.44	$0.0003215 ₿0.0000000051	$0.0003148 ₿0.0000000050	$45.48K ₿0.73	$30.33M ₿485.45	$3.46M ₿55.44
1796	SOSANA SOSANA	$0.1036 ₿0.0000016	-0.94	$3.45M ₿55.14	$0.1058 ₿0.0000017	$0.09403 ₿0.0000015	$2.71K ₿0.04	$9.21M ₿147.2	$3.45M ₿55.14
1797	客服小何 (Customer Service Xiao He) 客服小何	$0.003507 ₿0.000000055	-0.47	$3.45M ₿55.07	$0.003662 ₿0.000000058	$0.003453 ₿0.000000054	$499.07K ₿8.01	$3.5M ₿55.96	$3.45M ₿55.07
1799	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$296.34 ₿0.0047	-0.06	$3.44M ₿55.08	$297.04 ₿0.0047	$295.75 ₿0.0046	$54.24K ₿0.87	$3.44M ₿55.08	$3.44M ₿55.08
1800	Spectre AI SPECTRE	$0.3439 ₿0.0000054	-11.13	$3.44M ₿54.91	$0.389 ₿0.0000062	$0.3362 ₿0.0000053	$18.59K ₿0.3	$3.44M ₿54.91	$3.44M ₿54.91
1801	Daku V2 DAKU	$0.01717 ₿0.00000027	-2.27	$3.44M ₿54.82	$0.01761 ₿0.00000027	$0.0169 ₿0.00000027	$97.61 ₿0	$3.44M ₿54.82	$3.44M ₿54.82
1802	Manyu MANYU	$0.000000003416 ₿0.000000000000054	9.74	$3.42M ₿54.77	$0.000000003445 ₿0.000000000000055	$0.000000003091 ₿0.000000000000049	$1.59M ₿25.75	$3.42M ₿54.77	$3.42M ₿54.77
1803	BFG Token BFG	$0.004951 ₿0.000000079	-0.44	$3.41M ₿54.54	$0.004978 ₿0.000000079	$0.004913 ₿0.000000078	$3.44K ₿0.05	$16.35M ₿261.28	$3.41M ₿54.54
1804	SuiNS Token NS	$0.01235 ₿0.00000019	-2.65	$3.41M ₿54.62	$0.01271 ₿0.00000020	$0.0123 ₿0.00000019	$193.77K ₿3.1	$6.18M ₿99.03	$3.41M ₿54.62
1805	Auto Finance AUTO	$0.03412 ₿0.00000054	-0.70	$3.41M ₿54.15	$0.03446 ₿0.00000055	$0.0338 ₿0.00000054	$371.15 ₿0.01	$3.41M ₿54.15	$3.41M ₿54.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}