結果ページ18 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Measurable Data Token MDT	$0.0137 ₿0.0000014	4.22	$8.31M ₿904.16	$0.01374 ₿0.0000015	$0.01295 ₿0.0000014	$967.06K ₿109.87	$13.71M ₿1.49K	$8.31M ₿904.16
1706	Cross The Ages CTA	$0.01665	-0.46	$8.31M	$0.01675	$0.01655	$545.09K	$8.33M	$8.31M
1707	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0003952	-2.33	$8.27M	$0.0004078	$0.0003869	$418.56K	$8.27M	$8.27M
1708	USD CoinVertible USDCV	$1	-0.01*	$8.28M	$1	$0.9992	$270.81M	$8.28M	$8.28M
1709	Book of Ethereum BOOE	$0.08276	-7.43	$8.27M	$0.09431	$0.08255	$112.57K	$8.27M	$8.27M
1710	BounceBit USD BBUSD	$0.998	0.72	$8.29M	$1.04	$0.9665	$6.96K	$8.29M	$8.29M
1711	GIZA GIZA	$0.03721	-4.01	$8.26M	$0.03878	$0.03718	$1.02M	$37.22M	$8.26M
1712	KRYLL KRL	$0.2049 ₿0.000013	-1.11	$8.24M ₿490.29	$0.2085 ₿0.000013	$0.2044 ₿0.000013	$185.62K ₿15.88	$10.12M ₿662.75	$8.24M ₿490.29
1713	Stonks STNK	$14.15	8.50	$8.23M	$14.16	$12.94	$50.84K	$8.23M	$8.23M
1714	Beefy.Finance BIFI	$102.47 ₿0.0060	10.46	$8.2M ₿488.28	$102.78 ₿0.0062	$91.39 ₿0.0057	$221.9K ₿53.67	$8.2M ₿488.28	$8.2M ₿488.28
1715	AxonDAO Governance Token AXGT	$0.01424 ₿0.0000066	11.95	$8.2M ₿986.55	$0.01446 ₿0.0000065	$0.01255 ₿0.0000036	$65.35K ₿45.77	$14.21M ₿6.52K	$8.2M ₿986.55
1716	Nexora NEX	$0.1451	4.08	$8.14M	$0.1474	$0.1383	$750.97	$14.54M	$8.14M
1717	StakeStone Berachain Vault Token BERASTONE	$2,978.62	5.51	$8.12M	$2,995.51	$2,813.61	$7.67K	$8.12M	$8.12M
1718	0x0.ai: AI Smart Contract 0X0	$0.009109 ₿0.0000050	3.86	$8.11M ₿4.48K	$0.009224 ₿0.0000053	$0.008732 ₿0.0000050	$34.67K ₿18.94	$8.11M ₿4.48K	$8.11M ₿4.48K
1719	LAB LAB	$0.1057	6.06	$8.11M	$0.1074	$0.09921	$10.86M	$105.94M	$8.11M
1720	Galatasaray Fan Token GAL	$1.12 ₿0.000037	2.23	$8.09M ₿235.68	$1.12 ₿0.000037	$1.09 ₿0.000035	$149.94K ₿16.25	$11.13M ₿371.3	$8.09M ₿235.68
1721	TokenFi TOKEN	$0.0025 ₿0.0000020	2.56	$8.05M ₿2.85K	$0.002581 ₿0.0000021	$0.002411 ₿0.0000019	$2.84M ₿481.76	$25.01M ₿20.14K	$8.05M ₿2.85K
1722	Quickswap QUICK	$11.41 ₿0.0011	3.54	$8.06M ₿719.54	$11.49 ₿0.0012	$10.91 ₿0.0011	$6.47K ₿0.29	$11.4M ₿1.19K	$8.06M ₿719.54
1723	EarthMeta EMT	$0.003997	6.46	$8.06M	$0.004002	$0.0037	$13.93K	$8.39M	$8.06M
1724	Equilibria Finance EQB	$0.2373 ₿0.000010	4.42	$8.03M ₿314.25	$0.2407 ₿0.000011	$0.2241 ₿0.000010	$4.6K ₿1	$23.74M ₿1.09K	$8.03M ₿314.25
1725	ThetaDrop TDROP	$0.0007288 ₿0.000000069	4.27	$8.04M ₿766.6	$0.0007336 ₿0.000000073	$0.0006959 ₿0.000000068	$26.68K ₿12.76	$8.04M ₿766.6	$8.04M ₿766.6
1726	Altura ALU	$0.008122 ₿0.00000085	8.66	$8.02M ₿618.74	$0.008147 ₿0.00000086	$0.007427 ₿0.00000084	$3.44M ₿148.65	$8.02M ₿851.05	$8.02M ₿618.74
1727	I love puppies PUPPIES	$0.0000001907 ₿0.000000000010	16.38	$8.02M ₿0	$0.0000001966 ₿0.000000000011	$0.0000001638 ₿0.0000000000076	$701.25K ₿29.47	$8.02M	$8.02M ₿0
1728	Hyperwave HLP HWHLP	$1.12	-0.20	$8M	$1.13	$1.11	$65.19K	$8M	$8M
1729	TAOHash SN14	$2.3	4.03	$7.98M	$2.33	$2.15	$4.25K	$7.98M	$7.98M
1730	Manchester City Fan Token CITY	$0.641 ₿0.000058	2.79	$7.97M ₿435.29	$0.6467 ₿0.000059	$0.6139 ₿0.000055	$1.98M ₿103.82	$12.66M ₿1.17K	$7.97M ₿435.29
1731	ShapeShift FOX Token FOX	$0.01279 ₿0.0000013	6.32	$7.96M ₿851.7	$0.01388 ₿0.0000014	$0.01179 ₿0.0000013	$693.06K ₿23.26	$12.79M ₿1.38K	$7.96M ₿851.7
1732	Aventus AVT	$0.804 ₿0.000059	3.02	$7.95M ₿545.36	$0.805 ₿0.000062	$0.7717 ₿0.000058	$65.66K ₿11.19	$8.52M ₿623.89	$7.95M ₿545.36
1733	Scroll Bridged USDT (Scroll) USDT	$0.996 ₿0.000014	-0.23	$7.94M ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$227.33K ₿154.99	$7.94M ₿41.48	$7.94M ₿0
1734	Hachiko $HACHI	$0.000000008586	109.33	$8.13M	$0.000000009311	$0.000000003568	$1.48M	$8.13M	$8.13M
1735	crow with knife CAW	$0.00000001011 ₿0.00000000000015	3.18	$7.86M ₿0	$0.00000001024 ₿0.00000000000017	$0.000000009739 ₿0.00000000000014	$96.43K ₿12.86	$7.86M ₿123.02	$7.86M ₿0
1736	PulseChain Peacock PCOCK	$0.009312	-1.20	$7.87M	$0.009639	$0.008804	$59.84K	$7.87M	$7.87M
1737	Agoras: Tau Net AGRS	$0.4369 ₿0.000065	5.64	$7.86M ₿1.2K	$0.4453 ₿0.000069	$0.4133 ₿0.000059	$9.05K ₿3.06	$18.35M ₿2.8K	$7.86M ₿1.2K
1738	Fair and Free FAIR3	$0.008378	3.18	$7.84M	$0.008437	$0.008092	$75.8K	$7.84M	$7.84M
1739	Uranus URANUS	$0.07796	13.71	$7.81M	$0.07919	$0.06363	$1.33M	$7.81M	$7.81M
1740	Plume USD PUSD	$0.9996	-0.05	$7.84M	$1	$0.9984	$333.89K	$7.85M	$7.84M
1741	Metacade MCADE	$0.004485 ₿0.00000021	7.99	$7.83M ₿370.05	$0.004529 ₿0.00000023	$0.004153 ₿0.00000017	$513.8K ₿8.26	$8.97M ₿421.43	$7.83M ₿370.05
1742	Wormhole Bridged wstETH (BSC) WSTETH	$3,641.72	5.03	$7.82M	$3,676	$3,436.69	$208.17K	$7.82M	$7.82M
1743	Fantom Bomb FBOMB	$0.01669 ₿0.00000038	2.06	$7.81M ₿0	$0.01692 ₿0.00000039	$0.01596 ₿0.00000037	$34.18K ₿5.26	$7.81M	$7.81M ₿0
1744	APF coin APFC	$0.08429 ₿0.0000060	4.52	$7.81M ₿124.15	$0.08631 ₿0.0000061	$0.07824 ₿0.0000059	$66.75K ₿8.9	$21.08M ₿1.51K	$7.81M ₿124.15
1745	BULLA BULLA	$0.02786	2.26	$7.81M	$0.02802	$0.02642	$242.61K	$27.89M	$7.81M
1746	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.41	0.82	$7.77M	$67.5	$66.15	$56.88	$7.77M	$7.77M
1747	Stride Staked Atom STATOM	$3.38 ₿0.00020	4.98	$7.77M ₿647.71	$3.42 ₿0.00021	$3.2 ₿0.00020	$290.86K ₿7.3	$7.77M ₿647.71	$7.77M ₿647.71
1748	GAIB GAIB	$0.03794	-14.20	$7.77M	$0.04425	$0.03689	$7.22M	$37.95M	$7.77M
1749	BFG Token BFG	$0.01148 ₿0.00000023	4.48	$7.77M ₿0	$0.01148 ₿0.00000024	$0.01089 ₿0.00000023	$35.05K ₿0.55	$37.95M ₿1.2K	$7.77M ₿0
1750	VIVI COIN VIVI	$0.00719	0.11	$7.75M	$0.00726	$0.007151	$67.28K	$14.39M	$7.75M
1751	Epic Cash EPIC	$0.4069 ₿0.0000037	1.87	$7.74M ₿64.92	$0.41 ₿0.0000037	$0.3903 ₿0.0000036	$334.33K ₿0.2	$7.74M ₿78.9	$7.74M ₿64.92
1752	Eggle Energy ENG	$0.01287	2.75	$7.74M	$0.01313	$0.01204	$4.06K	$8.96M	$7.74M
1753	AMATERASU OMIKAMI OMIKAMI	$0.007715 ₿0.000000039	7.44	$7.71M ₿39.87	$0.007781 ₿0.000000042	$0.007134 ₿0.000000039	$112.12K ₿0.19	$7.71M ₿39.87	$7.71M ₿39.87
1754	StablR USD USDR	$0.9994	-0.01*	$7.71M	$0.9997	$0.9992	$41.97M	$7.71M	$7.71M
1755	Baby Shiba Inu BABYSHIBAINU	$0.000000007743 ₿0.000000000000087	3.55	$7.74M ₿0	$0.000000007756 ₿0.	$0.000000007409 ₿0.	$44.98 ₿0	$7.74M ₿87.32	$7.74M ₿0
1756	Rich Quack QUACK	$0.000000000172 ₿0.000000000000016	3.20	$7.7M ₿723.15	$0.000000000174 ₿0.000000000000020	$0.000000000166 ₿0.000000000000016	$82.27K ₿8.33	$17.37M ₿1.66K	$7.7M ₿723.15
1757	Shadow Token SHDW	$0.04573 ₿0.000027	-7.18	$7.73M ₿4.41K	$0.04979 ₿0.000031	$0.04545 ₿0.000026	$356.67K ₿53.41	$7.73M ₿4.64K	$7.73M ₿4.41K
1758	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9996	-0.04	$7.67M	$1 ₿0.	$0.9993 ₿0.	$8.68K ₿0	$7.67M	$7.67M
1759	Vita Inu VINU	$0.000000008556 ₿0.00000000000029	1.57	$7.67M ₿266.49	$0.00000000856 ₿0.00000000000034	$0.000000008423 ₿0.00000000000029	$701.97K ₿55.4	$7.67M ₿266.49	$7.67M ₿266.49
1760	Dolphin DPHN	$0.0153	7.90	$7.61M	$0.0154	$0.01416	$7.74	$15.27M	$7.61M
1762	zkVerify VFY	$0.0248	5.15	$7.59M	$0.02486	$0.02307	$1.52M	$24.8M	$7.59M
1763	Torus TORUS	$0.1088	0.11	$7.58M	$0.1209	$0.1081	$35.17K	$15.68M	$7.58M
1764	Lumia LUMIA	$0.1005	5.75	$7.57M	$0.1014	$0.09327	$2.3M	$24.01M	$7.57M
1765	Wrapped Solana (Universal) USOL	$126.44	6.04	$7.57M	$127.5	$117.67	$975.65K	$7.57M	$7.57M
1766	Common COMMON	$0.003049	4.77	$7.56M	$0.003134	$0.002859	$3.51M	$30.5M	$7.56M
1767	GamerCoin GHX	$0.01063 ₿0.0000024	3.13	$7.51M ₿1.55K	$0.01081 ₿0.0000027	$0.009842 ₿0.0000024	$204.66K ₿24.72	$8.63M ₿2K	$7.51M ₿1.55K
1768	Re7 WETH RE7WETH	$3,092.83	5.54	$7.53M	$3,109.21	$2,919.56	$0	$7.53M	$7.53M
1769	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1770	Portal to Bitcoin PTB	$0.003667	25.80	$7.57M	$0.005226	$0.002836	$26.3M	$19.22M	$7.57M
1771	Haedal Protocol HAEDAL	$0.03849	7.24	$7.52M	$0.03869	$0.03556	$5.06M	$38.58M	$7.52M
1772	Grape GRP	$1.68 ₿0.00011	-17.27	$7.5M ₿481.43	$2.04 ₿0.00013	$1.61 ₿0.00010	$1.29K ₿5.05	$16.84M ₿1.17K	$7.5M ₿481.43
1773	Pocketcoin PKOIN	$0.6561 ₿0.0000074	2.30	$7.5M ₿85.2	$0.6562 ₿0.0000077	$0.6404 ₿0.0000065	$55.4K ₿1.7	$8.06M ₿91.66	$7.5M ₿85.2
1774	PinLink PIN	$0.09367	-0.56	$7.48M	$0.1007	$0.09237	$621.8K	$9.35M	$7.48M
1775	NetMind Token NMT	$0.1344 ₿0.00013	-1.78	$7.49M ₿0	$0.1371 ₿0.00016	$0.1342 ₿0.00013	$231.37K ₿22.34	$19.34M ₿15.38K	$7.49M ₿0
1776	MCOIN MCOIN	$0.04218 ₿0.000016	1.81	$7.47M ₿0	$0.04269 ₿0.000016	$0.04128 ₿0.000015	$267.67K ₿20.54	$21.09M ₿8.11K	$7.47M ₿0
1777	Quickswap QUICK	$0.01054 ₿0.0000011	4.59	$7.45M ₿693.1	$0.01063 ₿0.0000011	$0.009893 ₿0.0000011	$682.52K ₿60.39	$9.93M ₿1K	$7.45M ₿693.1
1778	Build On BNB BOB	$0.0000000177	4.84	$7.45M	$0.00000001791	$0.00000001601	$13.94M	$7.45M	$7.45M
1779	Wrapped RBNT WRBNT	$0.007625	-1.29	$7.45M	$0.007727	$0.007625	$1.25K	$15.74M	$7.45M
1780	MimboGameGroup MGG	$0.00229	-0.01	$7.44M	$0.002291	$0.002287	$2.23M	$252.04M	$7.44M
1781	ReadyAI SN33	$2.27	3.71	$7.41M	$2.3	$2.13	$77.19K	$7.41M	$7.41M
1782	Bitlayer BTR	$0.02833	8.45	$7.41M	$0.02906 ₿0.	$0.02538 ₿0.	$4.42M ₿0	$28.33M	$7.41M
1783	Matic Aave Interest Bearing USDC MAUSDC	$1.29 ₿0.000015	-0.61	$7.41M ₿0	$1.3 ₿0.	$1.29 ₿0.	$262.55 ₿0	$7.41M ₿88.79	$7.41M ₿0
1784	Goldcoin GLC	$0.006456 ₿0.00000013	5.93	$7.4M ₿150.84	$0.009439 ₿0.00000013	$0.005109 ₿0.00000012	$3.35 ₿0.09	$7.4M ₿9.52	$7.4M ₿150.84
1785	Wexo WEXO	$0.02212 ₿0.000030	0.88	$7.35M ₿1.57K	$0.02215 ₿0.000032	$0.02183 ₿0.000028	$176.66K ₿0.01	$19.92M ₿28.01K	$7.35M ₿1.57K
1786	グリン GRIN	$0.03362 ₿0.00000096	3.41	$7.35M ₿158.69	$0.03496 ₿0.0000010	$0.0321 ₿0.00000093	$16.42K ₿1.36	$7.35M	$7.35M ₿158.69
1787	Flying Ketamine Horse FKH	$0.007188	82.36	$7.28M	$0.007616	$0.003853	$3.12M	$7.28M	$7.28M
1788	Karrat KARRAT	$0.009848	0.35	$7.31M	$0.0102	$0.009566	$357.94K	$9.85M	$7.31M
1789	CreatorBid BID	$0.02659	3.51	$7.25M	$0.02671	$0.02523	$623.59K	$26.63M	$7.25M
1790	Trias Token TRIAS	$0.7311 ₿0.00016	6.40	$7.31M ₿1.67K	$0.9319 ₿0.00018	$0.6411 ₿0.00016	$4.06K ₿25.34	$7.31M ₿1.67K	$7.31M ₿1.67K
1791	KONET KONET	$0.02412	1.85	$7.22M	$0.02428	$0.02188	$13.08K	$8.54M	$7.22M
1792	Cudis CUDIS	$0.02914	9.24	$7.21M	$0.02999	$0.02628	$9.7M	$29.15M	$7.21M
1793	Verse World VERSE	$0.07215	4.50	$7.21M	$0.0728	$0.06783	$1.13M	$72.07M	$7.21M
1794	Patriot PATRIOT	$0.0007208	5.24	$7.21M	$0.0008455	$0.0006849	$132.55K	$7.21M	$7.21M
1795	Quantum Innovate SN63	$2.03	0.79	$7.2M	$2.08	$1.96	$149.4K	$7.2M	$7.2M
1796	Neuron NRN	$0.01601	0.43	$7.2M	$0.01626	$0.01589	$372.49K	$16.02M	$7.2M
1797	ADO Protocol ADO	$0.018 ₿0.00000010	9.22	$7.2M ₿0	$0.01801 ₿0.00000010	$0.01572 ₿0.00000010	$4.85K ₿0	$15.83M ₿40.77	$7.2M ₿0
1798	Cult DAO CULT	$0.000001769 ₿0.000000000066	6.50	$7.2M ₿280.55	$0.00000181 ₿0.000000000067	$0.000001659 ₿0.000000000064	$89.35K ₿14.12	$8.82M ₿328.57	$7.2M ₿280.55
1799	Crypto.com Staked SOL CDCSOL	$136.05	5.86	$7.19M	$136.07	$127.76	$3.46K	$7.19M	$7.19M
1800	ArAIstotle FACY	$0.01157	14.28	$7.26M	$0.0116	$0.00988	$1.6M	$11.54M	$7.26M
1801	ynBNB MAX YNBNBX	$757.38	3.37	$7.17M	$762.25	$729.08	$1.67	$7.17M	$7.17M
1802	THORWallet TITN	$0.1685	12.28	$7.16M	$0.1685	$0.15	$1.56M	$153.38M	$7.16M
1803	Zeus SN18	$1.96	3.87	$7.14M	$1.98	$1.83	$124.34K	$7.14M	$7.14M
1804	Argentine Football Association Fan Token ARG	$0.6533 ₿0.000031	4.55	$7.17M ₿147.44	$0.6688 ₿0.000031	$0.6209 ₿0.000029	$2.82M ₿25.94	$13.16M ₿624.39	$7.17M ₿147.44
1805	Qkacoin QKA	$0.2256	1.12	$7.13M	$0.3158	$0.1674	$12.49K	$7.13M	$7.13M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}