結果ページ18 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Stonks STNK	$14.23	5.07	$8.28M	$14.23	$12.94	$41.53K	$8.28M	$8.28M
1707	Dinero DINERO	$0.009798	-30.34	$8.27M	$0.01407	$0.009787	$91.83	$12.35M	$8.27M
1708	ShMonad SHMON	$0.02779	11.60	$8.25M	$0.02838	$0.0248	$105.78K	$8.25M	$8.25M
1709	GIZA GIZA	$0.03709	-4.11	$8.23M	$0.0387	$0.03705	$976.57K	$37.07M	$8.23M
1710	KRYLL KRL	$0.2044 ₿0.000013	-1.15	$8.23M ₿490.29	$0.2085 ₿0.000013	$0.2042 ₿0.000013	$183.2K ₿15.88	$10.1M ₿662.75	$8.23M ₿490.29
1711	PulseChain Peacock PCOCK	$0.009633	2.31	$8.21M	$0.009639	$0.008804	$67.23K	$8.21M	$8.21M
1712	AxonDAO Governance Token AXGT	$0.01422 ₿0.0000066	11.81	$8.2M ₿986.55	$0.01479 ₿0.0000065	$0.01255 ₿0.0000036	$57.82K ₿45.77	$14.22M ₿6.52K	$8.2M ₿986.55
1713	Beefy.Finance BIFI	$102.64 ₿0.0060	10.57	$8.19M ₿488.28	$103.01 ₿0.0062	$91.39 ₿0.0057	$225.02K ₿53.67	$8.19M ₿488.28	$8.19M ₿488.28
1714	BounceBit USD BBUSD	$0.9895	1.39	$8.19M	$1.04	$0.9665	$6.9K	$8.19M	$8.19M
1715	RUSSELL RUSSELL	$0.008421	145.18	$8.18M	$0.01523	$0.003048	$12.61M	$8.18M	$8.18M
1716	Nexora NEX	$0.1452	4.75	$8.14M	$0.1474	$0.1383	$581.63	$14.54M	$8.14M
1717	Galatasaray Fan Token GAL	$1.12 ₿0.000037	3.06	$8.14M ₿235.68	$1.12 ₿0.000037	$1.09 ₿0.000035	$144.03K ₿16.25	$11.19M ₿371.3	$8.14M ₿235.68
1718	LAB LAB	$0.1061	5.93	$8.12M	$0.1074	$0.09975	$11.22M	$106.06M	$8.12M
1719	0x0.ai: AI Smart Contract 0X0	$0.009101 ₿0.0000050	4.12	$8.11M ₿4.48K	$0.009224 ₿0.0000053	$0.008732 ₿0.0000050	$34.59K ₿18.94	$8.11M ₿4.48K	$8.11M ₿4.48K
1720	StakeStone Berachain Vault Token BERASTONE	$2,973.1	5.53	$8.11M	$2,995.51	$2,813.61	$7K	$8.11M	$8.11M
1721	ThetaDrop TDROP	$0.000733 ₿0.000000069	4.88	$8.1M ₿766.6	$0.0007341 ₿0.000000073	$0.0006959 ₿0.000000068	$26.41K ₿12.76	$8.1M ₿766.6	$8.1M ₿766.6
1722	Quickswap QUICK	$11.46 ₿0.0011	4.47	$8.1M ₿719.54	$11.49 ₿0.0012	$10.91 ₿0.0011	$6.14K ₿0.29	$11.46M ₿1.19K	$8.1M ₿719.54
1723	I love puppies PUPPIES	$0.0000001907 ₿0.000000000010	15.02	$8.03M ₿0	$0.0000001966 ₿0.000000000011	$0.000000165 ₿0.0000000000076	$703.87K ₿29.47	$8.03M	$8.03M ₿0
1724	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0003829	-3.23	$8.03M	$0.0003985	$0.0003765	$430.05K	$8.03M	$8.03M
1725	Hyperwave HLP HWHLP	$1.12	0.03	$8.02M	$1.13	$1.11	$53.7K	$8.02M	$8.02M
1726	Altura ALU	$0.008062 ₿0.00000085	8.39	$7.99M ₿618.74	$0.008147 ₿0.00000086	$0.007427 ₿0.00000084	$3.36M ₿148.65	$7.99M ₿851.05	$7.99M ₿618.74
1727	TokenFi TOKEN	$0.002481 ₿0.0000020	0.36	$7.99M ₿2.85K	$0.002581 ₿0.0000021	$0.002411 ₿0.0000019	$2.84M ₿481.76	$24.8M ₿20.14K	$7.99M ₿2.85K
1728	Scroll Bridged USDT (Scroll) USDT	$1 ₿0.000014	0.13	$7.98M ₿0	$1 ₿0.000014	$0.9918 ₿0.000014	$649.64K ₿154.99	$7.98M ₿41.48	$7.98M ₿0
1729	TAOHash SN14	$2.3	5.17	$7.97M	$2.33	$2.15	$4.26K	$7.97M	$7.97M
1730	Manchester City Fan Token CITY	$0.6412 ₿0.000058	3.53	$7.96M ₿435.29	$0.6467 ₿0.000059	$0.6139 ₿0.000055	$1.96M ₿103.82	$12.66M ₿1.17K	$7.96M ₿435.29
1731	Aventus AVT	$0.7982 ₿0.000059	2.84	$7.89M ₿545.36	$0.805 ₿0.000062	$0.7717 ₿0.000058	$64.58K ₿11.19	$8.46M ₿623.89	$7.89M ₿545.36
1732	EarthMeta EMT	$0.003938	6.39	$7.94M	$0.004002	$0.0037	$20.69K	$8.27M	$7.94M
1733	Shadow Token SHDW	$0.04687 ₿0.000027	-5.28	$7.93M ₿4.41K	$0.04979 ₿0.000031	$0.04545 ₿0.000026	$252.75K ₿53.41	$7.93M ₿4.64K	$7.93M ₿4.41K
1734	crow with knife CAW	$0.00000001032 ₿0.00000000000015	4.62	$7.91M ₿0	$0.00000001032 ₿0.00000000000017	$0.000000009739 ₿0.00000000000014	$40.13K ₿12.86	$7.91M ₿123.02	$7.91M ₿0
1735	Equilibria Finance EQB	$0.2342 ₿0.000010	3.98	$7.9M ₿314.25	$0.2407 ₿0.000011	$0.2241 ₿0.000010	$7.3K ₿1	$23.36M ₿1.09K	$7.9M ₿314.25
1736	Eggle Energy ENG	$0.01312	5.90	$7.89M	$0.01321	$0.01204	$4.36K	$9.14M	$7.89M
1737	BULLA BULLA	$0.02817	5.03	$7.88M	$0.02818	$0.02642	$226.31K	$28.14M	$7.88M
1738	GAIB GAIB	$0.03827	-10.99	$7.84M	$0.04299	$0.03689	$7.05M	$38.27M	$7.84M
1739	Fantom Bomb FBOMB	$0.01674 ₿0.00000038	3.14	$7.84M ₿0	$0.01692 ₿0.00000039	$0.01596 ₿0.00000037	$35.79K ₿5.26	$7.84M	$7.84M ₿0
1740	Metacade MCADE	$0.004498 ₿0.00000021	7.40	$7.85M ₿370.05	$0.004529 ₿0.00000023	$0.004171 ₿0.00000017	$558.29K ₿8.26	$9M ₿421.43	$7.85M ₿370.05
1741	Fair and Free FAIR3	$0.008364	2.76	$7.83M	$0.008438	$0.008092	$143.46K	$7.83M	$7.83M
1742	Wormhole Bridged wstETH (BSC) WSTETH	$3,653.69	5.88	$7.83M	$3,676	$3,436.69	$205.38K	$7.83M	$7.83M
1743	Stride Staked Atom STATOM	$3.4 ₿0.00020	6.07	$7.82M ₿647.71	$3.42 ₿0.00021	$3.2 ₿0.00020	$269.01K ₿7.3	$7.82M ₿647.71	$7.82M ₿647.71
1744	APF coin APFC	$0.08423 ₿0.0000060	6.16	$7.8M ₿124.15	$0.08631 ₿0.0000061	$0.07824 ₿0.0000059	$70.29K ₿8.9	$21.06M ₿1.51K	$7.8M ₿124.15
1745	Trias Token TRIAS	$0.7782 ₿0.00016	17.22	$7.78M ₿1.67K	$0.9319 ₿0.00018	$0.6411 ₿0.00016	$5.42K ₿25.34	$7.78M ₿1.67K	$7.78M ₿1.67K
1746	VIVI COIN VIVI	$0.0072	-0.11	$7.76M	$0.00726	$0.007151	$68.5K	$14.4M	$7.76M
1747	Uranus URANUS	$0.07766	14.90	$7.76M	$0.07919	$0.06363	$1.33M	$7.76M	$7.76M
1748	Epic Cash EPIC	$0.4063 ₿0.0000037	0.71	$7.73M ₿64.92	$0.41 ₿0.0000037	$0.3903 ₿0.0000036	$354.65K ₿0.2	$7.73M ₿78.9	$7.73M ₿64.92
1749	zkVerify VFY	$0.02522	8.86	$7.72M	$0.02521	$0.02307	$1.52M	$25.21M	$7.72M
1750	Baby Shiba Inu BABYSHIBAINU	$0.000000007711 ₿0.000000000000087	3.22	$7.71M ₿0	$0.000000007756 ₿0.	$0.000000007409 ₿0.	$45.45 ₿0	$7.71M ₿87.32	$7.71M ₿0
1751	StablR USD USDR	$0.9995	0.01*	$7.71M	$0.9997	$0.9992	$47.95M	$7.71M	$7.71M
1752	AMATERASU OMIKAMI OMIKAMI	$0.007709 ₿0.000000039	7.72	$7.71M ₿39.87	$0.007781 ₿0.000000042	$0.007155 ₿0.000000039	$97.56K ₿0.19	$7.71M ₿39.87	$7.71M ₿39.87
1753	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.8	-0.08	$7.7M	$67.65	$66.15	$56.37	$7.7M	$7.7M
1754	ShapeShift FOX Token FOX	$0.01234 ₿0.0000013	3.93	$7.72M ₿851.7	$0.01388 ₿0.0000014	$0.01179 ₿0.0000013	$727.11K ₿23.26	$12.41M ₿1.38K	$7.72M ₿851.7
1755	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9996	-0.03	$7.67M	$1 ₿0.	$0.9993 ₿0.	$5.34K ₿0	$7.67M	$7.67M
1756	Rich Quack QUACK	$0.000000000173 ₿0.000000000000016	3.60	$7.66M ₿723.15	$0.000000000174 ₿0.000000000000020	$0.000000000166 ₿0.000000000000016	$82.09K ₿8.33	$17.27M ₿1.66K	$7.66M ₿723.15
1757	Common COMMON	$0.003089	7.33	$7.66M	$0.003134	$0.002859	$3.39M	$30.92M	$7.66M
1758	Vita Inu VINU	$0.000000008551 ₿0.00000000000029	1.14	$7.66M ₿266.49	$0.000000008569 ₿0.00000000000034	$0.000000008442 ₿0.00000000000029	$691.82K ₿55.4	$7.66M ₿266.49	$7.66M ₿266.49
1759	Dolphin DPHN	$0.01527	7.33	$7.6M	$0.0154	$0.01416	$17.49	$15.25M	$7.6M
1760	BFG Token BFG	$0.01122 ₿0.00000023	2.40	$7.61M ₿0	$0.01162 ₿0.00000024	$0.01089 ₿0.00000023	$40.95K ₿0.55	$37.17M ₿1.2K	$7.61M ₿0
1762	Torus TORUS	$0.1088	0.10	$7.58M	$0.1209	$0.1081	$35.17K	$15.67M	$7.58M
1763	Lumia LUMIA	$0.1003	6.46	$7.57M	$0.1014	$0.09327	$2.26M	$24.03M	$7.57M
1764	Haedal Protocol HAEDAL	$0.03865	7.98	$7.54M	$0.03869	$0.03556	$4.87M	$38.67M	$7.54M
1765	Wrapped Solana (Universal) USOL	$126	5.63	$7.53M	$127.5	$117.67	$977.92K	$7.53M	$7.53M
1766	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1767	NetMind Token NMT	$0.135 ₿0.00013	-1.31	$7.53M ₿0	$0.1371 ₿0.00016	$0.1339 ₿0.00013	$238.56K ₿22.34	$19.43M ₿15.38K	$7.53M ₿0
1768	Re7 WETH RE7WETH	$3,086.28	5.29	$7.52M	$3,109.21	$2,919.56	$0	$7.52M	$7.52M
1769	MCOIN MCOIN	$0.0423 ₿0.000016	2.34	$7.48M ₿0	$0.04269 ₿0.000016	$0.04128 ₿0.000015	$278.61K ₿20.54	$21.14M ₿8.11K	$7.48M ₿0
1770	Pocketcoin PKOIN	$0.6544 ₿0.0000074	2.17	$7.48M ₿85.2	$0.6562 ₿0.0000077	$0.6405 ₿0.0000065	$56.62K ₿1.7	$8.04M ₿91.66	$7.48M ₿85.2
1771	ArAIstotle FACY	$0.01185	17.71	$7.48M	$0.01205	$0.00988	$1.7M	$11.88M	$7.48M
1772	Quickswap QUICK	$0.01055 ₿0.0000011	4.89	$7.44M ₿693.1	$0.01063 ₿0.0000011	$0.009893 ₿0.0000011	$677.84K ₿60.39	$9.92M ₿1K	$7.44M ₿693.1
1773	PinLink PIN	$0.09316	-1.18	$7.44M	$0.1007	$0.09237	$748.21K	$9.3M	$7.44M
1774	Build On BNB BOB	$0.00000001769	7.23	$7.37M	$0.00000001791	$0.00000001601	$13.83M	$7.37M	$7.37M
1775	MimboGameGroup MGG	$0.00229	0.01*	$7.44M	$0.002291	$0.002287	$2.23M	$252.08M	$7.44M
1776	Wrapped RBNT WRBNT	$0.007614	-1.20	$7.43M	$0.007726	$0.007614	$592.59	$15.72M	$7.43M
1777	REPPO REPPO	$0.02134	15.96	$7.46M	$0.02265	$0.01687	$4.08M	$21.44M	$7.46M
1778	Grape GRP	$1.66 ₿0.00011	-18.22	$7.41M ₿481.43	$2.04 ₿0.00013	$1.59 ₿0.00010	$1.4K ₿5.05	$16.64M ₿1.17K	$7.41M ₿481.43
1779	Matic Aave Interest Bearing USDC MAUSDC	$1.29 ₿0.000015	0.13	$7.41M ₿0	$1.29 ₿0.	$1.29 ₿0.	$262.57 ₿0	$7.41M ₿88.79	$7.41M ₿0
1780	Goldcoin GLC	$0.006453 ₿0.00000013	5.96	$7.4M ₿150.84	$0.009439 ₿0.00000013	$0.005109 ₿0.00000012	$3.35 ₿0.09	$7.4M ₿9.52	$7.4M ₿150.84
1781	Bitlayer BTR	$0.02823	9.21	$7.36M	$0.02906 ₿0.	$0.02538 ₿0.	$4.53M ₿0	$28.14M	$7.36M
1782	Africarare UBU	$0.01086 ₿0.00000088	-0.26	$6.87M ₿37.84	$0.01089 ₿0.00000088	$0.01078 ₿0.00000082	$97.94K ₿2.53	$10.83M ₿881.7	$6.87M ₿37.84
1783	GamerCoin GHX	$0.0105 ₿0.0000024	2.91	$7.38M ₿1.55K	$0.01081 ₿0.0000027	$0.009842 ₿0.0000024	$231.6K ₿24.72	$8.49M ₿2K	$7.38M ₿1.55K
1784	Crypto.com Staked SOL CDCSOL	$135.84	5.89	$7.36M	$136.42	$128.22	$3.12K	$7.36M	$7.36M
1785	ReadyAI SN33	$2.26	3.88	$7.34M	$2.3	$2.13	$80.02K	$7.34M	$7.34M
1786	グリン GRIN	$0.03371 ₿0.00000096	3.43	$7.33M ₿158.69	$0.03496 ₿0.0000010	$0.0321 ₿0.00000093	$16.43K ₿1.36	$7.33M	$7.33M ₿158.69
1787	Wexo WEXO	$0.02197 ₿0.000030	-0.15	$7.3M ₿1.57K	$0.02216 ₿0.000032	$0.02183 ₿0.000028	$175.65K ₿0.01	$19.78M ₿28.01K	$7.3M ₿1.57K
1788	Karrat KARRAT	$0.00983	0.83	$7.28M	$0.0102	$0.009566	$350.93K	$9.82M	$7.28M
1789	CreatorBid BID	$0.02649	3.14	$7.21M	$0.02671	$0.02523	$551.96K	$26.47M	$7.21M
1790	Verse World VERSE	$0.07235	4.78	$7.23M	$0.0728	$0.06783	$1.09M	$72.26M	$7.23M
1791	Cudis CUDIS	$0.02909	8.68	$7.19M	$0.02999	$0.02628	$9.64M	$29.06M	$7.19M
1792	VeBetterDAO B3TR	$0.02125	8.57	$6.57M	$0.02143	$0.01903	$1.61M	$6.57M	$6.57M
1793	Quantum Innovate SN63	$2.03	1.86	$7.19M	$2.08	$1.96	$67.47K	$7.19M	$7.19M
1794	Agoras: Tau Net AGRS	$0.399 ₿0.000065	-3.54	$7.15M ₿1.2K	$0.4453 ₿0.000069	$0.3927 ₿0.000059	$22.59K ₿3.06	$16.69M ₿2.8K	$7.15M ₿1.2K
1795	Argentine Football Association Fan Token ARG	$0.6596 ₿0.000031	5.25	$7.17M ₿147.44	$0.6688 ₿0.000031	$0.6209 ₿0.000029	$2.88M ₿25.94	$13.17M ₿624.39	$7.17M ₿147.44
1796	Neuron NRN	$0.01598	0.52	$7.18M	$0.01626	$0.01589	$371.09K	$15.98M	$7.18M
1797	THORWallet TITN	$0.1689	11.50	$7.18M	$0.1689	$0.1514	$1.74M	$153.81M	$7.18M
1798	ynBNB MAX YNBNBX	$757.76	2.88	$7.17M	$762.25	$729.08	$1.67	$7.17M	$7.17M
1799	Patriot PATRIOT	$0.000717	-0.58	$7.17M	$0.0008455	$0.0007006	$128.67K	$7.17M	$7.17M
1800	Cult DAO CULT	$0.00000176 ₿0.000000000066	5.89	$7.15M ₿280.55	$0.00000181 ₿0.000000000067	$0.000001659 ₿0.000000000064	$88.46K ₿14.12	$8.77M ₿328.57	$7.15M ₿280.55
1801	Gold Token SA DGLD Tokenized Gold DGLD	$4,319.47	0.16	$7.13M	$4,319.47	$4,312.14	$67.85	$7.13M	$7.13M
1802	Zeus SN18	$1.95	4.42	$7.1M	$1.98	$1.83	$123.4K	$7.1M	$7.1M
1803	dYdX ETHDYDX	$0.1704 ₿0.000043	5.96	$7.1M ₿13.49K	$0.1721 ₿0.000045	$0.1588 ₿0.000043	$11.59M ₿825.9	$147.71M ₿22.51K	$7.1M ₿13.49K
1804	Celo Euro CEUR	$1.17 ₿0.000015	-0.01*	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$106.34K ₿18.14	$12.92M ₿175.1	$7.09M ₿140.4
1805	Brickken BKN	$0.09922 ₿0.000011	-0.91	$7.09M ₿360.89	$0.1017 ₿0.000011	$0.09676 ₿0.000010	$364.49K ₿3.37	$14.19M ₿1.58K	$7.09M ₿360.89
1806	Flying Ketamine Horse FKH	$0.007296	81.40	$7.33M	$0.007616	$0.004016	$3.25M	$7.33M	$7.33M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}