結果ページ18 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	LinqAI LNQ	$0.03741 ₿0.0000024	-2.45	$9.18M ₿367.77	$0.03847 ₿0.0000026	$0.03725 ₿0.0000024	$820.95K ₿4.63	$33.55M ₿2.45K	$9.18M ₿367.77
1646	Hathor HTR	$0.01975 ₿0.0000016	2.00	$9.15M ₿421.59	$0.01975 ₿0.0000017	$0.01934 ₿0.0000016	$404.51K ₿12.73	$17.18M ₿1.46K	$9.15M ₿421.59
1647	Primate PRIMATE	$0.005547 ₿0.000000072	180.19	$9.11M ₿14.09	$0.005549 ₿0.000000079	$0.001955 ₿0.000000072	$3.46 ₿0	$11.43M ₿148.59	$9.11M ₿14.09
1648	LooPIN Network LOOPIN	$0.2865	-0.77	$9.11M	$0.2887	$0.2832	$4.23K	$10.86M	$9.11M
1649	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.01	$9.08M	$1	$0.9962	$491.75K	$9.08M	$9.08M
1650	aixCB by Virtuals AIXCB	$0.009159	-0.45	$9.13M	$0.009452	$0.009027	$171.48K	$9.13M	$9.13M
1651	Diamond DMD	$2.35 ₿0.000028	2.80	$9.09M ₿107.59	$2.36 ₿0.000028	$2.29 ₿0.000027	$15.01K ₿0.22	$10.29M ₿123.77	$9.09M ₿107.59
1652	Nexa NEXA	$0.000001109 ₿0.000000000081	-0.56	$9.05M ₿419.45	$0.000001129 ₿0.000000000085	$0.0000011 ₿0.000000000078	$8.99K ₿5.08	$9.05M ₿419.45	$9.05M ₿419.45
1653	Prosper PROS	$0.1804 ₿0.0000074	-1.49	$9.28M ₿243.32	$0.1832 ₿0.0000076	$0.1745 ₿0.0000073	$187.16 ₿39.89	$18.06M ₿746.7	$9.28M ₿243.32
1654	Lion Cat LCAT	$0.02252	11.40	$9.04M	$0.02424	$0.01999	$142.78K	$13.52M	$9.04M
1655	Bread BREAD	$2.51	2.73	$9.02M	$2.61	$2.41	$12.19K	$9.02M	$9.02M
1656	FEED EVERY GORILLA FEG	$0.00009215 ₿0.000000010	-0.28	$8.92M ₿507.12	$0.00009456 ₿0.000000010	$0.0000899 ₿0.0000000099	$471.23K ₿5.18	$8.92M ₿507.12	$8.92M ₿507.12
1657	Multichain Bridged USDC (Fantom) USDC	$0.04931 ₿0.0000020	2.04	$8.93M ₿0	$0.04964 ₿0.0000020	$0.04817 ₿0.0000018	$8.55K ₿5.24	$8.93M	$8.93M ₿0
1658	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	1.06	$8.89M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$161.86K ₿31.87	$8.89M ₿570.61	$8.89M ₿552.55
1659	Rabbi Schlomo by Virtuals SHEKEL	$0.008922	-6.38	$8.93M	$0.0099	$0.008672	$318.66K	$8.93M	$8.93M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Aleph Zero AZERO	$0.0287 ₿0.000013	24.25	$8.66M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$1.08M ₿39.47	$14.9M ₿4.98K	$8.66M ₿4.3K
1661	Thales THALES	$0.1446 ₿0.0000046	0.20	$8.91M ₿251.12	$0.1448 ₿0.0000047	$0.1426 ₿0.0000046	$101.68K ₿1.62	$14.47M ₿453.28	$8.91M ₿251.12
1662	Chain Games CHAIN	$0.02343 ₿0.00000025	-0.15	$8.9M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$100.41K ₿0.92	$11.57M ₿127.28	$8.9M ₿86.22
1663	StakeWise SWISE	$0.01588 ₿0.00000048	0.96	$8.89M ₿204.21	$0.0159 ₿0.00000048	$0.01553 ₿0.00000047	$35.7 ₿0.01	$15.88M ₿481.2	$8.89M ₿204.21
1664	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.09	$8.87M ₿235.68	$1.23 ₿0.000037	$1.21 ₿0.000035	$565.31K ₿16.25	$12.24M ₿371.3	$8.87M ₿235.68
1665	Hydranet HDN	$0.04344 ₿0.00000069	-0.16	$8.89M ₿111.84	$0.04368 ₿0.00000073	$0.04325 ₿0.00000068	$164.59K ₿1.52	$13.03M ₿208.86	$8.89M ₿111.84
1666	MCDex MCB	$2.33 ₿0.00017	-2.24	$8.87M ₿655.12	$2.39 ₿0.00019	$2.33 ₿0.00017	$5.78K ₿3.88	$11.2M ₿827.38	$8.87M ₿655.12
1667	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9976 ₿0.000014	0.13	$8.81M ₿0	$0.9995 ₿0.000014	$0.9909 ₿0.000014	$95.69 ₿0.15	$8.81M	$8.81M ₿0
1668	XSwap XSWAP	$0.03899	-2.38	$8.77M	$0.04076	$0.03811	$348.15K	$13.49M	$8.77M
1669	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.57	-0.01*	$8.79M	$1,172.8	$1,172.33	$0	$8.79M	$8.79M
1670	Pinto PINTO	$0.8189	0.40	$8.77M	$0.8189	$0.8156	$271.05K	$8.77M	$8.77M
1671	Aurory AURY	$0.1194 ₿0.000011	-1.19	$8.79M ₿569.05	$0.121 ₿0.000011	$0.1188 ₿0.000010	$9.68K ₿2.65	$11.98M ₿1.09K	$8.79M ₿569.05
1672	360noscope420blazeit MLG	$0.008769	-6.74	$8.75M	$0.009682	$0.008723	$878.78K	$8.75M	$8.75M
1673	Bridged Tether (Orbit Bridge) OUSDT	$0.1081 ₿0.0000037	0.42	$8.75M ₿0	$0.11 ₿0.0000038	$0.1069 ₿0.0000037	$8.88K ₿1.7	$8.75M ₿302.86	$8.75M ₿0
1674	Hatom HTM	$0.1655 ₿0.000029	3.82	$8.71M ₿617.23	$0.1714 ₿0.000029	$0.1552 ₿0.000028	$118.47K ₿3.1	$16.55M ₿2.9K	$8.71M ₿617.23
1675	XEN Crypto XEN	$0.00000004508 ₿0.0000000000054	4.38	$8.7M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.00000004304 ₿0.0000000000054	$1.92M ₿70.21	$8.7M ₿457.06	$8.7M ₿457.06
1676	MantaDAO MNTA	$0.1335 ₿0.0000070	-1.27	$8.68M ₿118.34	$0.1353 ₿0.0000071	$0.1335 ₿0.0000069	$326.63 ₿3.03	$13.36M ₿706.32	$8.68M ₿118.34
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09407 ₿0.00000088	$0.08895 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sensay SNSY	$0.001651 ₿0.000000045	1.11	$8.67M ₿0	$0.001666 ₿0.000000049	$0.001612 ₿0.000000040	$459.53K ₿4.47	$16.52M	$8.67M ₿0
1678	Quantoz USDQ USDQ	$1	-0.02	$8.66M	$1	$0.9999	$18.31M	$51.02M	$8.66M
1679	mETH Protocol COOK	$0.009057	1.84	$8.7M	$0.009147	$0.008749	$1.25M	$45.29M	$8.7M
1680	Pandora PANDORA	$866 ₿0.13	-3.99	$8.66M ₿1.36K	$905.36 ₿0.14	$843.13 ₿0.13	$1.81M ₿71.13	$8.66M ₿1.36K	$8.66M ₿1.36K
1681	BeethovenX sFTMX SFTMX	$0.4371 ₿0.000016	2.08	$8.66M ₿376.79	$0.4392 ₿0.000016	$0.4266 ₿0.000015	$131.12 ₿3.97	$8.66M ₿354.12	$8.66M ₿376.79
1682	U2U Network U2U	$0.00567	4.72	$8.65M	$0.005687	$0.005401	$535.45K	$51.89M	$8.65M
1683	Base God TYBG	$0.00007011 ₿0.0000000038	3.24	$8.62M ₿474.67	$0.00007106 ₿0.0000000041	$0.00006632 ₿0.0000000035	$54.83K ₿16.99	$8.62M ₿474.67	$8.62M ₿474.67
1684	Lumoz MOZ	$0.006711	-0.65	$8.62M	$0.006837	$0.006407	$2.99M	$67.09M	$8.62M
1685	AVAX HAS NO CHILL NOCHILL	$0.0055 ₿0.00000022	43.48	$8.52M ₿348.28	$0.005615 ₿0.00000024	$0.003831 ₿0.00000021	$393.91K ₿8.68	$8.52M ₿348.28	$8.52M ₿348.28
1686	Fracton Protocol FT	$0.09814 ₿0.000030	-3.36	$8.58M ₿0	$0.102 ₿0.000031	$0.09813 ₿0.000030	$3.7K ₿10.94	$9.81M ₿3.06K	$8.58M ₿0
1687	Saito SAITO	$0.002855 ₿0.00000011	-0.74	$8.57M ₿235.51	$0.002885 ₿0.00000012	$0.002843 ₿0.00000011	$132.77K ₿4.03	$8.57M ₿331.3	$8.57M ₿235.51
1688	Tokyo Games Token TGT	$0.05784	16.68	$8.53M	$0.06192	$0.04957	$12.01M	$57.85M	$8.53M
1689	b14g dualCORE DUALCORE	$0.6945	2.71	$8.54M	$0.7049	$0.6705	$188.66	$8.54M	$8.54M
1690	Nuklai NAI	$0.002156	0.56	$8.5M	$0.002207	$0.002114	$137.91K	$21.56M	$8.5M
1691	Drop Staked ATOM DATOM	$4.88	1.11	$8.53M	$4.9	$4.38	$224.64K	$8.53M	$8.53M
1692	Hipo Governance Token HPO	$0.01067	4.06	$8.51M	$0.01074	$0.01022	$1.48K	$10.64M	$8.51M
1693	Thought THT	$0.016 ₿0.0000012	-5.85	$8.48M ₿542.65	$0.01699 ₿0.0000013	$0.01478 ₿0.0000011	$17.46K ₿0.61	$24.78M ₿1.78K	$8.48M ₿542.65
1694	GYEN GYEN	$0.005814 ₿0.000000095	-2.08	$8.47M ₿213.74	$0.006118 ₿0.000000096	$0.005802 ₿0.000000093	$200.57 ₿0.43	$8.47M ₿213.74	$8.47M ₿213.74
1695	Chronobank TIME	$11.95 ₿0.00047	1.73	$8.48M ₿339.51	$12.05 ₿0.00056	$11.7 ₿0.00043	$359.43K ₿31.65	$8.48M ₿339.51	$8.48M ₿339.51
1696	Stratos STOS	$0.1235 ₿0.000018	-0.29	$5.5M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$509.77K ₿1.98	$12.36M ₿1.86K	$5.5M ₿1.16K
1697	TRUF.Network TRUF	$0.02556 ₿0.0000091	1.39	$8.44M ₿0	$0.02561 ₿0.0000098	$0.02484 ₿0.0000087	$290.62K ₿252.56	$25.57M	$8.44M ₿0
1698	Wrapped Origin Sonic WOS	$0.3905	1.80	$8.42M	$0.3914	$0.3816	$1.86K	$8.42M	$8.42M
1699	Altered State Machine ASTO	$0.01027 ₿0.00000068	-1.05	$8.44M ₿534.21	$0.01038 ₿0.00000072	$0.01026 ₿0.00000066	$527.24K ₿15.01	$24.49M ₿1.63K	$8.44M ₿534.21
1700	PAW PAW	$0.000000008379 ₿0.00000000000023	4.27	$8.38M ₿98.55	$0.000000008388 ₿0.00000000000024	$0.000000007831 ₿0.00000000000023	$209.12K ₿9.54	$8.38M ₿232.66	$8.38M ₿98.55
1701	New XAI Gork GORK	$0.008327	5.79	$8.33M	$0.008416	$0.007504	$40.06M	$8.33M	$8.33M
1702	Meeds DAO MEED	$0.4065 ₿0.0000044	1.04	$8.31M ₿60.3	$0.4077 ₿0.0000045	$0.3983 ₿0.0000044	$5.24K ₿0.5	$8.75M ₿32.83	$8.31M ₿60.3
1703	STEPN Green Satoshi Token on Solana GST-SOL	$0.007227 ₿0.00000058	-0.31	$8.29M ₿683.37	$0.007397 ₿0.00000061	$0.007172 ₿0.00000057	$267.04K ₿33	$8.36M ₿689.32	$8.29M ₿683.37
1704	Mode MODE	$0.003073	1.61	$8.29M	$0.003079	$0.002998	$1.77M	$30.72M	$8.29M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.000014 ₿0.00000000013	$0.00001326 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Alpine F1 Team Fan Token ALPINE	$0.7259 ₿0.000037	1.74	$8.24M ₿422.56	$0.7377 ₿0.000038	$0.701 ₿0.000036	$2.06M ₿62.19	$29.02M ₿1.49K	$8.24M ₿422.56
1706	Gasspas GASS	$0.0000000204	24.69	$8.59M	$0.00000002249	$0.000000015	$3.25M	$8.59M	$8.59M
1707	Heroes of Mavia MAVIA	$0.1596 ₿0.000069	0.38	$8.24M ₿2.07K	$0.1633 ₿0.000071	$0.1567 ₿0.000067	$1.8M ₿628.04	$39.92M ₿17.24K	$8.24M ₿2.07K
1708	Unchain X UNX	$0.03124	0.91	$8.24M	$0.03126	$0.03082	$483.78K	$308.35M	$8.24M
1709	Libra LIBRA	$0.03273	0.09	$8.24M	$0.03465	$0.02991	$259.87K	$32.13M	$8.24M
1710	Bitcoin USD (BTCFi) BTCUSD	$0.9669	-0.88	$8.23M	$1.01	$0.9638	$3.5K	$8.23M	$8.23M
1711	Evernode EVR	$0.2265 ₿0.0000064	2.74	$8.19M ₿0	$0.2284 ₿0.0000073	$0.2166 ₿0.0000059	$3.16K ₿0.41	$16.37M ₿467.45	$8.19M ₿0
1712	ether.fi Staked EIGEN EEIGEN	$1.42	1.87	$8.22M	$1.47	$1.39	$8.76K	$8.22M	$8.22M
1713	Trustswap SWAP	$0.08207 ₿0.0000031	0.45	$8.21M ₿316.49	$0.08314 ₿0.0000032	$0.07913 ₿0.0000030	$305.41K ₿4.76	$8.21M ₿316.49	$8.21M ₿316.49
1714	Altcoinist Token ALTT	$0.03349	-5.82	$8.2M	$0.03568	$0.03273	$19.3K	$33.45M	$8.2M
1715	Veno Finance VNO	$0.01611 ₿0.0000020	1.16	$8.2M ₿984.24	$0.01612 ₿0.0000020	$0.01573 ₿0.0000019	$107.81K ₿2.18	$30.25M ₿3.81K	$8.2M ₿984.24
1716	Lifeform LFT	$0.01327	0.55	$8.18M	$0.01328	$0.01316	$26.46K	$13.28M	$8.18M
1717	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008171	1.35	$8.17M	$0.008217	$0.007638	$23.25K	$8.17M	$8.17M
1718	Zero1 Labs DEAI	$0.08329 ₿0.000010	-0.57	$8.13M ₿1.04K	$0.08438 ₿0.000012	$0.08119 ₿0.000010	$1.26M ₿90.82	$8.16M ₿1.04K	$8.13M ₿1.04K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Dojo SN52	$6.66	3.35	$8.13M	$6.66	$6.26	$565.68K	$8.13M	$8.13M
1720	Streamflow STREAM	$0.1084	4.31	$8.14M	$0.1157	$0.1039	$639.61K	$108.46M	$8.14M
1721	CoinNavigator CNG	$7.87 ₿0.000060	4.45	$8.11M ₿61.87	$8.05 ₿0.000060	$7.48 ₿0.000059	$14.39K ₿1.48	$7.87B ₿60.07K	$8.11M ₿61.87
1722	Reental RNT	$0.2117	-0.49	$8.1M	$0.2128	$0.2117	$2.54K	$42.35M	$8.1M
1723	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	1.16	$8.1M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000375 ₿0.00000000025	$486.22K ₿68.5	$8.46M ₿579.8	$8.1M ₿503.54
1724	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8881 ₿0.0000083	$0.8702 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1725	Sally A1C A1C	$0.912	-0.20	$8.08M	$0.9326	$0.8987	$19.82K	$19.15M	$8.08M
1726	Wexo WEXO	$0.02273 ₿0.000030	0.14	$8.06M ₿1.57K	$0.02294 ₿0.000032	$0.02261 ₿0.000028	$115.75K ₿0.01	$20.99M ₿28.01K	$8.06M ₿1.57K
1727	Holdstation HOLD	$1.02 ₿0.000093	-2.60	$8.09M ₿481.87	$1.05 ₿0.000098	$1.01 ₿0.000091	$181.25K ₿13.04	$30.7M ₿2.79K	$8.09M ₿481.87
1728	TRAC (Ordinals) TRAC	$0.384 ₿0.000055	1.87	$8.07M ₿1.18K	$0.3907 ₿0.000063	$0.3673 ₿0.000053	$672.19K ₿15.18	$8.07M ₿1.18K	$8.07M ₿1.18K
1729	スティーム・ダラーズ SBD	$0.8488 ₿0.000065	5.34	$8.01M ₿866.08	$0.8603 ₿0.000067	$0.802 ₿0.000065	$1.67M ₿13.91	$8.01M	$8.01M ₿866.08
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.182 ₿0.0000017	$0.1736 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	NUMBER $NUMBER	$0.008046	0	$8.05M	$0	$0	$615.91	$8.05M	$8.05M
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	Ultiverse ULTI	$0.00201	-0.35	$8.05M	$0.002034	$0.001942	$2.31M	$20.1M	$8.05M
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08093 ₿0.00000076	$0.03175 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Polaris Share POLA	$0.01579 ₿0.00000063	0.19	$8.08M ₿277.28	$0.0161 ₿0.00000068	$0.01565 ₿0.00000062	$83.02K ₿19.93	$72.67M ₿2.92K	$8.08M ₿277.28
1733	Flare Staked Ether FLRETH	$2,559.38	0.57	$8.02M	$2,565.09	$2,505.31	$38.6K	$8.02M	$8.02M
1734	Argocoin AGC	$0.08003	-0.75	$8M	$0.08102	$0.07303	$10.26K	$8M	$8M
1735	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1736	Octopus Network OCT	$0.07993 ₿0.0000057	6.03	$7.99M ₿454.85	$0.07998 ₿0.0000060	$0.07486 ₿0.0000055	$178.4K ₿7.77	$7.99M ₿577.89	$7.99M ₿454.85
1737	GraphLinq Protocol GLQ	$0.02342 ₿0.0000018	-0.39	$7.97M ₿628.83	$0.02374 ₿0.0000019	$0.02313 ₿0.0000018	$181.48K ₿13.26	$11.71M ₿924.74	$7.97M ₿628.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}