結果ページ18 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Dar Open Network D	$0.01281	2.06	$8.24M	$0.01303	$0.01182	$1.7M	$10.25M	$8.24M
1706	Wrapped IMX WIMX	$0.2228 ₿0.000037	-3.55	$8.22M ₿0	$0.2429 ₿0.	$0.2136 ₿0.	$155.76K ₿0	$8.22M	$8.22M ₿0
1707	Scroll Bridged USDT (Scroll) USDT	$0.9973 ₿0.000014	-0.27	$8.2M ₿0	$1.01 ₿0.000014	$0.9792 ₿0.000014	$923.25K ₿154.99	$8.2M ₿41.48	$8.2M ₿0
1708	Fwog FWOG	$0.008427	-3.14	$8.2M	$0.008893	$0.007852	$1.81M	$8.2M	$8.2M
1709	Wrapped IoTex WIOTX	$0.007176 ₿0.0000011	0.25	$8.17M ₿0	$0.007332 ₿0.	$0.006786 ₿0.	$63.12K ₿0	$8.17M ₿1.28K	$8.17M ₿0
1710	ShapeShift FOX Token FOX	$0.01305 ₿0.0000013	19.83	$8.12M ₿851.7	$0.01388 ₿0.0000014	$0.01089 ₿0.0000013	$1.06M ₿23.26	$13.06M ₿1.38K	$8.12M ₿851.7
1711	Measurable Data Token MDT	$0.01344 ₿0.0000014	-1.18	$8.16M ₿904.16	$0.0138 ₿0.0000015	$0.01295 ₿0.0000014	$1.23M ₿109.87	$13.45M ₿1.49K	$8.16M ₿904.16
1712	Nexora NEX	$0.1451	1.71	$8.13M	$0.147	$0.1371	$568.68	$14.52M	$8.13M
1713	0x0.ai: AI Smart Contract 0X0	$0.009121 ₿0.0000050	1.47	$8.13M ₿4.48K	$0.009204 ₿0.0000053	$0.008716 ₿0.0000050	$25.94K ₿18.94	$8.13M ₿4.48K	$8.13M ₿4.48K
1714	AxonDAO Governance Token AXGT	$0.01397 ₿0.0000066	4.00	$8.06M ₿986.55	$0.01403 ₿0.0000065	$0.01265 ₿0.0000036	$101.36K ₿45.77	$13.98M ₿6.52K	$8.06M ₿986.55
1715	StakeStone Berachain Vault Token BERASTONE	$2,952.94	2.46	$8.05M	$2,980.86	$2,781.25	$6.5K	$8.05M	$8.05M
1716	TAOHash SN14	$2.32	-0.43	$8.05M	$2.38	$2.15	$4.39K	$8.05M	$8.05M
1717	Altura ALU	$0.008085 ₿0.00000085	0.12	$8.02M ₿618.74	$0.008332 ₿0.00000086	$0.007427 ₿0.00000084	$4.3M ₿148.65	$8.02M ₿851.05	$8.02M ₿618.74
1718	GAIB GAIB	$0.03916	-12.31	$8.02M	$0.04621	$0.03689	$7.79M	$39.18M	$8.02M
1719	ThetaDrop TDROP	$0.0007249 ₿0.000000069	4.11	$8.02M ₿766.6	$0.0007239 ₿0.000000073	$0.0006928 ₿0.000000068	$28.84K ₿12.76	$8.02M ₿766.6	$8.02M ₿766.6
1720	Galatasaray Fan Token GAL	$1.1 ₿0.000037	-0.34	$8.01M ₿235.68	$1.12 ₿0.000037	$1.09 ₿0.000035	$238.43K ₿16.25	$11.01M ₿371.3	$8.01M ₿235.68
1721	Quickswap QUICK	$11.32 ₿0.0011	0.66	$8M ₿719.54	$11.54 ₿0.0012	$10.91 ₿0.0011	$9.9K ₿0.29	$11.33M ₿1.19K	$8M ₿719.54
1722	Hyperwave HLP HWHLP	$1.12	-0.15	$8M	$1.14	$1.11	$54.94K	$8M	$8M
1723	DEXTF DEXTF	$0.1214 ₿0.0000035	-0.01*	$7.94M ₿235.01	$0.1242 ₿0.0000039	$0.109 ₿0.0000034	$173.05K ₿1.67	$12.07M ₿357.11	$7.94M ₿235.01
1724	Equilibria Finance EQB	$0.2357 ₿0.000010	1.60	$7.97M ₿314.25	$0.2399 ₿0.000011	$0.2232 ₿0.000010	$4.87K ₿1	$23.57M ₿1.09K	$7.97M ₿314.25
1725	LAB LAB	$0.1039	0.95	$7.96M	$0.1054	$0.09899	$10.77M	$103.99M	$7.96M
1726	EarthMeta EMT	$0.003945	7.49	$7.95M	$0.003905	$0.003634	$21.37K	$8.28M	$7.95M
1727	PinLink PIN	$0.09915	2.66	$7.88M	$0.1006	$0.09237	$664.23K	$9.85M	$7.88M
1728	Stonks STNK	$13.64	-3.46	$7.94M	$14.41	$12.83	$61.33K	$7.94M	$7.94M
1729	Beefy.Finance BIFI	$98.61 ₿0.0060	1.62	$7.91M ₿488.28	$99.48 ₿0.0062	$91.39 ₿0.0057	$222.05K ₿53.67	$7.91M ₿488.28	$7.91M ₿488.28
1730	TokenFi TOKEN	$0.002432 ₿0.0000020	-1.92	$7.85M ₿2.85K	$0.002581 ₿0.0000021	$0.002417 ₿0.0000019	$2.44M ₿481.76	$24.32M ₿20.14K	$7.85M ₿2.85K
1731	I love puppies PUPPIES	$0.0000001857 ₿0.000000000010	9.17	$7.82M ₿0	$0.0000001883 ₿0.000000000011	$0.0000001607 ₿0.0000000000076	$685.52K ₿29.47	$7.82M	$7.82M ₿0
1732	ShMonad SHMON	$0.02667	0.54	$7.8M	$0.02755	$0.02456	$140.41K	$7.8M	$7.8M
1733	Nobody Sausage NOBODY	$0.008331	-1.78	$7.8M	$0.008852	$0.006851	$785.83K	$7.8M	$7.8M
1734	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.5	2.48	$7.78M	$67.5	$65.87	$169.53	$7.78M	$7.78M
1735	Manchester City Fan Token CITY	$0.6263 ₿0.000058	2.16	$7.78M ₿435.29	$0.634 ₿0.000059	$0.6014 ₿0.000055	$2.75M ₿103.82	$12.37M ₿1.17K	$7.78M ₿435.29
1736	Metacade MCADE	$0.004458 ₿0.00000021	6.08	$7.78M ₿370.05	$0.004529 ₿0.00000023	$0.00408 ₿0.00000017	$544.33K ₿8.26	$8.91M ₿421.43	$7.78M ₿370.05
1737	Aventus AVT	$0.7859 ₿0.000059	2.18	$7.77M ₿545.36	$0.8019 ₿0.000062	$0.7691 ₿0.000058	$64.39K ₿11.19	$8.33M ₿623.89	$7.77M ₿545.36
1738	Epic Cash EPIC	$0.4083 ₿0.0000037	6.03	$7.77M ₿64.92	$0.41 ₿0.0000037	$0.385 ₿0.0000036	$312.36K ₿0.2	$7.77M ₿78.9	$7.77M ₿64.92
1739	VIVI COIN VIVI	$0.0072	-0.92	$7.76M	$0.007336	$0.007151	$72K	$14.4M	$7.76M
1740	Grape GRP	$1.74 ₿0.00011	-12.24	$7.76M ₿481.43	$2.04 ₿0.00013	$1.65 ₿0.00010	$847.58 ₿5.05	$17.41M ₿1.17K	$7.76M ₿481.43
1741	Fair and Free FAIR3	$0.008285	0.44	$7.75M	$0.008368	$0.008092	$157.19K	$7.75M	$7.75M
1742	APF coin APFC	$0.08365 ₿0.0000060	-1.28	$7.74M ₿124.15	$0.08712 ₿0.0000061	$0.07824 ₿0.0000059	$76.26K ₿8.9	$20.91M ₿1.51K	$7.74M ₿124.15
1743	EURØP EUROP	$1.16	-0.06	$7.74M	$1.17 ₿0.	$1.16 ₿0.	$211.76K ₿0	$7.74M	$7.74M
1744	Win WIN	$0.0001543	-13.27	$7.72M	$0.0002034	$0.0001422	$4.88K	$7.72M	$7.72M
1745	PulseChain Peacock PCOCK	$0.00917	-4.12	$7.75M	$0.009935	$0.00915	$39.52K	$7.75M	$7.75M
1746	StablR USD USDR	$0.9995	0.01*	$7.71M	$0.9996	$0.9992	$42.28M	$7.71M	$7.71M
1747	Wormhole Bridged wstETH (BSC) WSTETH	$3,584.76	3.10	$7.7M	$3,634.72	$3,416.86	$273.23K	$7.7M	$7.7M
1748	Fantom Bomb FBOMB	$0.01655 ₿0.00000038	0.26	$7.69M ₿0	$0.01702 ₿0.00000039	$0.01595 ₿0.00000037	$56.69K ₿5.26	$7.69M	$7.69M ₿0
1749	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9997	-0.01*	$7.67M	$1.01 ₿0.	$0.9993 ₿0.	$16.92K ₿0	$7.67M	$7.67M
1750	Vita Inu VINU	$0.000000008515 ₿0.00000000000029	0.10	$7.63M ₿266.49	$0.00000000854 ₿0.00000000000034	$0.000000008423 ₿0.00000000000029	$742.31K ₿55.4	$7.63M ₿266.49	$7.63M ₿266.49
1751	Baby Shiba Inu BABYSHIBAINU	$0.000000007616 ₿0.000000000000087	0.75	$7.62M ₿0	$0.000000007674 ₿0.	$0.000000007395 ₿0.	$31.78 ₿0	$7.62M ₿87.32	$7.62M ₿0
1752	NetMind Token NMT	$0.1365 ₿0.00013	-0.52	$7.61M ₿0	$0.1387 ₿0.00016	$0.1345 ₿0.00013	$219.67K ₿22.34	$19.64M ₿15.38K	$7.61M ₿0
1753	tao.bot TAOBOT	$0.09499 ₿0.00000070	-2.73	$7.6M ₿0	$0.09813 ₿0.0000010	$0.09126 ₿0.00000068	$33.4K ₿0.91	$9.5M ₿69.13	$7.6M ₿0
1754	Plume USD PUSD	$0.9999	0.12	$7.6M	$1	$0.9985	$219.79K	$7.6M	$7.6M
1755	AMATERASU OMIKAMI OMIKAMI	$0.007601 ₿0.000000039	6.21	$7.6M ₿39.87	$0.007612 ₿0.000000042	$0.007134 ₿0.000000039	$116.38K ₿0.19	$7.6M ₿39.87	$7.6M ₿39.87
1756	Eggle Energy ENG	$0.01289	2.41	$7.75M	$0.01313	$0.01204	$3.99K	$8.97M	$7.75M
1757	crow with knife CAW	$0.000000009896 ₿0.00000000000015	-0.14	$7.59M ₿0	$0.00000001008 ₿0.00000000000017	$0.000000009707 ₿0.00000000000014	$97.63K ₿12.86	$7.59M ₿123.02	$7.59M ₿0
1758	Agoras: Tau Net AGRS	$0.4217 ₿0.000065	5.12	$7.59M ₿1.2K	$0.4453 ₿0.000069	$0.3979 ₿0.000059	$14.7K ₿3.06	$17.71M ₿2.8K	$7.59M ₿1.2K
1759	BULLA BULLA	$0.02708	-3.92	$7.59M	$0.02825	$0.02642	$237.88K	$27.11M	$7.59M
1760	Wrapped RBNT WRBNT	$0.007699	-5.56	$7.58M	$0.008154	$0.007633	$4.13K	$15.96M	$7.58M
1761	Rich Quack QUACK	$0.000000000171 ₿0.000000000000016	0.67	$7.57M ₿723.15	$0.000000000173 ₿0.000000000000020	$0.000000000166 ₿0.000000000000016	$84.42K ₿8.33	$17.06M ₿1.66K	$7.57M ₿723.15
1763	Goldcoin GLC	$0.006598 ₿0.00000013	34.22	$7.57M ₿150.84	$0.009437 ₿0.00000013	$0.004916 ₿0.00000012	$3.41 ₿0.09	$7.57M ₿9.52	$7.57M ₿150.84
1764	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1765	Wrapped Solana (Universal) USOL	$125.32	0.89	$7.52M	$128.45	$117	$1.59M	$7.52M	$7.52M
1766	inSure DeFi SURE	$0.0002827 ₿0.000000094	44.72	$7.51M ₿2.51K	$0.0002834 ₿0.000000097	$0.0001879 ₿0.000000085	$71.08 ₿19.21	$24.94M ₿8.34K	$7.51M ₿2.51K
1767	Re7 WETH RE7WETH	$3,068.2	2.97	$7.47M	$3,097.37	$2,887.48	$0	$7.47M	$7.47M
1768	Stride Staked Atom STATOM	$3.25 ₿0.00020	-1.46	$7.46M ₿647.71	$3.4 ₿0.00021	$3.19 ₿0.00020	$270.98K ₿7.3	$7.46M ₿647.71	$7.46M ₿647.71
1769	MCOIN MCOIN	$0.04215 ₿0.000016	-0.58	$7.46M ₿0	$0.0432 ₿0.000016	$0.04105 ₿0.000015	$305.02K ₿20.54	$21.07M ₿8.11K	$7.46M ₿0
1770	GamerCoin GHX	$0.0106 ₿0.0000024	0.90	$7.45M ₿1.55K	$0.01081 ₿0.0000027	$0.009842 ₿0.0000024	$211.21K ₿24.72	$8.57M ₿2K	$7.45M ₿1.55K
1771	ReadyAI SN33	$2.29	1.21	$7.45M	$2.36	$2.13	$138.43K	$7.45M	$7.45M
1772	MimboGameGroup MGG	$0.002288	-0.03	$7.44M	$0.00229	$0.002287	$2.19M	$251.91M	$7.44M
1773	Patriot PATRIOT	$0.0007433	16.34	$7.44M	$0.0008455	$0.000639	$161.47K	$7.44M	$7.44M
1774	zkVerify VFY	$0.02423	0.18	$7.42M	$0.02475	$0.02301	$1.74M	$24.23M	$7.42M
1775	Common COMMON	$0.002991	-2.93	$7.4M	$0.003157	$0.002813	$4.39M	$29.89M	$7.4M
1776	BFG Token BFG	$0.01092 ₿0.00000023	-0.93	$7.4M ₿0	$0.01106 ₿0.00000024	$0.01092 ₿0.00000023	$17.55K ₿0.55	$36.16M ₿1.2K	$7.4M ₿0
1777	Matic Aave Interest Bearing USDC MAUSDC	$1.29 ₿0.000015	-0.80	$7.4M ₿0	$1.31 ₿0.	$1.29 ₿0.	$296 ₿0	$7.4M ₿88.79	$7.4M ₿0
1778	Nuritopia NBLU	$0.003321 ₿0.000000047	55.51	$7.39M ₿28.45	$0.003336 ₿0.000000047	$0.00113 ₿0.000000046	$79.68K ₿1.4	$16.63M ₿237.45	$7.39M ₿28.45
1779	Lumia LUMIA	$0.09807	-1.48	$7.38M	$0.1026	$0.09327	$2.2M	$23.41M	$7.38M
1780	グリン GRIN	$0.03374 ₿0.00000096	-0.80	$7.35M ₿158.69	$0.03496 ₿0.0000010	$0.03198 ₿0.00000093	$19.28K ₿1.36	$7.35M	$7.35M ₿158.69
1781	Bitlayer BTR	$0.02812	8.78	$7.36M	$0.02906 ₿0.	$0.02538 ₿0.	$5.05M ₿0	$28.13M	$7.36M
1782	Pocketcoin PKOIN	$0.6432 ₿0.0000074	-3.56	$7.35M ₿85.2	$0.6672 ₿0.0000077	$0.6374 ₿0.0000065	$48.85K ₿1.7	$7.9M ₿91.66	$7.35M ₿85.2
1783	Quantum Innovate SN63	$2.07	-2.51	$7.33M	$2.16	$1.96	$464.89K	$7.33M	$7.33M
1784	Wexo WEXO	$0.02196 ₿0.000030	0.28	$7.29M ₿1.57K	$0.02206 ₿0.000032	$0.02175 ₿0.000028	$175.2K ₿0.01	$19.75M ₿28.01K	$7.29M ₿1.57K
1785	Build On BNB BOB	$0.00000001719	-1.24	$7.23M	$0.00000001778	$0.00000001601	$15.88M	$7.23M	$7.23M
1786	Karrat KARRAT	$0.009799	0.93	$7.3M	$0.01083	$0.009566	$458.33K	$9.84M	$7.3M
1787	Quickswap QUICK	$0.01028 ₿0.0000011	-1.36	$7.27M ₿693.1	$0.01076 ₿0.0000011	$0.009893 ₿0.0000011	$732.97K ₿60.39	$9.68M ₿1K	$7.27M ₿693.1
1788	Haedal Protocol HAEDAL	$0.03713	-0.24	$7.24M	$0.03818	$0.03508	$5.54M	$37.14M	$7.24M
1789	Cudis CUDIS	$0.02925	6.76	$7.24M	$0.02999	$0.02605	$10.81M	$29.24M	$7.24M
1790	Neuron NRN	$0.01606	-1.58	$7.22M	$0.01634	$0.01589	$374.83K	$16.06M	$7.22M
1791	Verse World VERSE	$0.07218	1.46	$7.22M	$0.07318	$0.06783	$1.13M	$72.19M	$7.22M
1792	Uranus URANUS	$0.07218	1.20	$7.22M	$0.07592	$0.06363	$1.46M	$7.22M	$7.22M
1793	Brickken BKN	$0.1008 ₿0.000011	0.03	$7.22M ₿360.89	$0.1077 ₿0.000011	$0.09897 ₿0.000010	$205.92K ₿3.37	$14.46M ₿1.58K	$7.22M ₿360.89
1794	Cult DAO CULT	$0.00000176 ₿0.000000000066	3.23	$7.16M ₿280.55	$0.00000179 ₿0.000000000067	$0.00000165 ₿0.000000000064	$85K ₿14.12	$8.79M ₿328.57	$7.16M ₿280.55
1795	Gold Token SA DGLD Tokenized Gold DGLD	$4,315.73	0.07	$7.12M	$4,315.95	$4,312.1	$137.93	$7.12M	$7.12M
1796	Zeus SN18	$1.95	-2.06	$7.11M	$2.03	$1.83	$161.29K	$7.11M	$7.11M
1797	CreatorBid BID	$0.02603	-2.38	$7.09M	$0.02738	$0.0251	$732.95K	$26.05M	$7.09M
1798	Celo Euro CEUR	$1.17 ₿0.000015	0.01*	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$216.68K ₿18.14	$12.91M ₿175.1	$7.09M ₿140.4
1799	ynBNB MAX YNBNBX	$748.49	0.87	$7.1M	$754.59	$727.03	$60.25	$7.1M	$7.1M
1800	Dolphin DPHN	$0.01421	-4.74	$7.08M	$0.015	$0.01399	$145.27	$14.21M	$7.08M
1801	Data Universe SN13	$1.86	0.20	$7.07M	$1.91	$1.73	$9.15K	$7.07M	$7.07M
1802	Crypto.com Staked SOL CDCSOL	$133.47	0.44	$7.05M	$136.53	$125.78	$6.63K	$7.05M	$7.05M
1803	Singularry SINGULARRY	$0.007042	-2.62	$7.04M	$0.007607	$0.006871	$27.5K	$7.04M	$7.04M
1804	KONET KONET	$0.02343	-1.13	$7.03M	$0.02428	$0.02198	$10.31K	$8.3M	$7.03M
1805	Mr. Miggles MIGGLES	$0.007322	-4.91	$7.02M	$0.007992	$0.00656	$436.48K	$7.02M	$7.02M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}