Ergebnisseite 18 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Bridged Wrapped Bitcoin (Worldchain) WBTC	$89,925	1.32	$8.85M	$90,776 ₿0.	$88,339 ₿0.	$37.33K ₿0	$8.85M	$8.85M
1706	THORWallet TITN	$0.2076	1.32	$8.82M	$0.2161	$0.2031	$787.59K	$189.05M	$8.82M
1707	Ket KET	$0.008807	1.60	$8.8M	$0.008927	$0.008413	$161.81K	$8.8M	$8.8M
1708	Freedom Dollar FUSD	$0.9995	0.08	$8.8M	$1	$0.998	$178.9K	$8.8M	$8.8M
1709	Pitbull PIT	$0.000000000225 ₿0.000000000000013	0.90	$8.78M ₿0	$0.000000000229 ₿0.000000000000014	$0.000000000223 ₿0.000000000000013	$133.88K ₿8.56	$8.78M ₿1.4K	$8.78M ₿0
1710	Freya Protocol FREYA	$0.01755	19.32	$8.76M	$0.01916	$0.01387	$267.3K	$9.6M	$8.76M
1711	CHEQD Network CHEQ	$0.009013 ₿0.0000012	-0.77	$8.72M ₿900.95	$0.009099 ₿0.0000012	$0.008396 ₿0.0000010	$362.75K ₿5.42	$11.34M ₿1.39K	$8.72M ₿900.95
1712	TAOHash SN14	$2.44	9.22	$8.71M	$2.45	$2.23	$53.55K	$8.71M	$8.71M
1713	Polkastarter POLS	$0.08762 ₿0.000015	5.63	$8.7M ₿1.56K	$0.08771 ₿0.000016	$0.08284 ₿0.000015	$216K ₿69.81	$8.77M ₿1.57K	$8.7M ₿1.56K
1714	Nexora NEX	$0.1551	4.22	$8.7M	$0.1559	$0.1486	$87.53K	$15.53M	$8.7M
1715	Nimiq NIM	$0.0006369 ₿0.000000022	-2.92	$8.69M ₿265.66	$0.0006622 ₿0.000000023	$0.0006331 ₿0.000000020	$104.42K ₿4.86	$8.84M ₿200.87	$8.69M ₿265.66
1716	IceCream AI ICECREAM	$0.008685	0.95	$8.68M	$0.008688	$0.008508	$55.6K	$8.68M	$8.68M
1717	Manchester City Fan Token CITY	$0.6995 ₿0.000058	2.11	$8.68M ₿435.29	$0.6992 ₿0.000059	$0.6824 ₿0.000055	$1.3M ₿103.82	$13.79M ₿1.17K	$8.68M ₿435.29
1718	Milady Meme Coin LADYS	$0.000000009733 ₿0.0000000000028	2.22	$8.67M ₿2.52K	$0.00000001006 ₿0.0000000000032	$0.000000009268 ₿0.0000000000027	$1.17M ₿165.48	$8.67M ₿2.52K	$8.67M ₿2.52K
1719	GIGAETH GETH	$3,129.54	3.60	$8.67M	$3,165.81	$3,007.62	$882.72K	$8.67M	$8.67M
1720	Orbit Bridged USDT (Kaia) OUSDT	$0.1072 ₿0.0000037	1.29	$8.67M ₿0	$0.1076 ₿0.0000038	$0.1043 ₿0.0000037	$4.8K ₿1.7	$8.67M ₿302.86	$8.67M ₿0
1721	Bitlayer BTR	$0.0331	1.95	$8.66M	$0.03336 ₿0.	$0.0323 ₿0.	$2.36M ₿0	$33.12M	$8.66M
1722	Dupe DUPE	$0.008662	8.69	$8.66M	$0.009256	$0.007969	$2.61M	$8.66M	$8.66M
1723	RealToken Ecosystem Governance REG	$0.1182	1.42	$8.66M	$0.1262	$0.1161	$719.78	$59.31M	$8.66M
1724	Dar Open Network D	$0.01346	-6.34	$8.65M	$0.01451	$0.0132	$4.14M	$10.76M	$8.65M
1725	Onocoy Token ONO	$0.02095	-9.30	$8.64M	$0.02361	$0.02034	$2.99K	$16.96M	$8.64M
1726	Bitrue Coin BTR	$0.02393 ₿0.00000088	-5.22	$8.64M ₿253.71	$0.02533 ₿0.00000089	$0.02378 ₿0.00000084	$633.68K ₿159.75	$19.19M ₿705.8	$8.64M ₿253.71
1727	Real REAL	$0.008611	2.69	$8.62M	$0.01033	$0.008348	$494.32K	$8.62M	$8.62M
1728	Scroll Bridged USDT (Scroll) USDT	$0.9994 ₿0.000014	0.16	$8.61M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$377.07K ₿154.99	$8.61M ₿41.48	$8.61M ₿0
1729	Codatta XNY	$0.003452	0.74	$8.61M	$0.003467 ₿0.	$0.003294 ₿0.	$6.36M ₿0	$34.44M	$8.61M
1730	PulseChain Peacock PCOCK	$0.01016	16.19	$8.59M	$0.01086	$0.008728	$215.9K	$8.59M	$8.59M
1731	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1732	Bitcast SN93	$3.24	6.66	$8.57M	$3.32	$3.03	$317.93K	$8.57M	$8.57M
1733	Mind Network FHE	$0.03416	1.49	$8.57M	$0.03678	$0.03354	$5.65M	$34.4M	$8.57M
1734	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1735	Haedal Protocol HAEDAL	$0.04383	7.23	$8.56M	$0.044	$0.04067	$4.56M	$43.89M	$8.56M
1736	PumpBTC PUMP	$0.02988	4.90	$8.53M	$0.03119	$0.02838	$13.03M	$29.92M	$8.53M
1737	Mey Network MEY	$0.09761	3.41	$8.52M	$0.09952	$0.09439	$229.45K	$224.51M	$8.52M
1738	Bitcoin USD (BTCFi) BTCUSD	$0.9997	0.35	$8.51M	$1	$0.9777	$242.83K	$8.51M	$8.51M
1739	Verasity VRA	$0.00009862 ₿0.00000010	-3.36	$8.47M ₿1.06K	$0.0001034 ₿0.00000011	$0.00009865 ₿0.00000010	$2.53M ₿220.35	$14.49M ₿10.62K	$8.47M ₿1.06K
1740	Stride Staked Atom STATOM	$3.81 ₿0.00020	5.08	$8.46M ₿647.71	$3.82 ₿0.00021	$3.61 ₿0.00020	$315.14K ₿7.3	$8.46M ₿647.71	$8.46M ₿647.71
1741	Measurable Data Token MDT	$0.01411 ₿0.0000014	4.78	$8.45M ₿904.16	$0.01417 ₿0.0000015	$0.01333 ₿0.0000014	$1.38M ₿109.87	$13.94M ₿1.49K	$8.45M ₿904.16
1742	Alpha City AMETA	$0.0008428	48.33	$8.44M	$0.0008563	$0.0005502	$48.76K	$8.44M	$8.44M
1743	TOMI TOMI	$0.00000001511 ₿0.000010	-1.70	$8.44M ₿1.22K	$0.00000001574 ₿0.000010	$0.00000001486 ₿0.0000099	$30.75K ₿267.23	$8.44M ₿1.47K	$8.44M ₿1.22K
1744	Dolphin DPHN	$0.01686	-0.50	$8.43M	$0.0174	$0.01639	$4.69K	$16.91M	$8.43M
1745	Steam22 STM	$0.08407	3.97	$8.42M	$0.08436	$0.08076	$41.08K	$8.42M	$8.42M
1746	Fartboy $FARTBOY	$0.008423	5.46	$8.4M	$0.008469	$0.007759	$1.74M	$8.4M	$8.4M
1747	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1748	StakeStone Berachain Vault Token BERASTONE	$3,124.09	4.26	$8.4M	$3,143.81	$2,992.06	$38.53K	$8.4M	$8.4M
1749	Quantum Compute SN48	$2.47	9.10	$8.37M	$2.48	$2.26	$70.4K	$8.37M	$8.37M
1750	Iron Fish IRON	$0.1206 ₿0.000025	-0.88	$8.37M ₿550.08	$0.1232 ₿0.000025	$0.1196 ₿0.000024	$129.7K ₿7.6	$8.37M ₿1.32K	$8.37M ₿550.08
1751	MetaArena TIMI	$0.0229	2.52	$8.34M	$0.02523	$0.02215	$280.25K	$48.05M	$8.34M
1752	Cryptex Finance CTX	$1 ₿0.000066	46.85	$8.34M ₿383.05	$1.1 ₿0.000069	$0.6828 ₿0.000064	$778.48K ₿10.89	$10.2M ₿667.6	$8.34M ₿383.05
1753	Nash Exchange NEX	$0.1866 ₿0.0000022	1.37	$8.32M ₿94.14	$0.1867 ₿0.0000023	$0.1841 ₿0.0000020	$44.05 ₿0.12	$9.33M ₿111.24	$8.32M ₿94.14
1754	Manyu MANYU	$0.000000008315	16.77	$8.32M	$0.000000009189	$0.000000006866	$1.07M	$8.32M	$8.32M
1755	Morpheus AI MOR	$1.36	7.67	$8.3M	$1.37	$1.25	$56.25K	$11.86M	$8.3M
1756	Omnipair OMFG	$0.6917	9.50	$8.3M	$0.7428	$0.6317	$488.25K	$8.3M	$8.3M
1757	Common COMMON	$0.003247	-2.02	$8.29M	$0.003368	$0.00321	$1.7M	$32.53M	$8.29M
1758	Fair and Free FAIR3	$0.008888	1.64	$8.29M	$0.008965	$0.008651	$117.02K	$8.29M	$8.29M
1759	USD CoinVertible USDCV	$0.9999	0.07	$8.28M	$1	$0.9988	$9.92M	$8.28M	$8.28M
1760	Vow VOW	$0.02453 ₿0.0000078	1.37	$8.25M ₿0	$0.02469 ₿0.0000078	$0.02406 ₿0.0000075	$93.01K ₿3.65	$28.03M ₿8.86K	$8.25M ₿0
1761	Galatasaray Fan Token GAL	$1.14 ₿0.000037	0.94	$8.24M ₿235.68	$1.14 ₿0.000037	$1.12 ₿0.000035	$222.23K ₿16.25	$11.33M ₿371.3	$8.24M ₿235.68
1762	HAiO HAIO	$0.02218	0.72	$8.24M	$0.02246	$0.02201	$1.94M	$22.2M	$8.24M
1763	Augur REP	$1.01 ₿0.000016	4.20	$8.21M ₿135.62	$1.03 ₿0.000017	$0.9509 ₿0.000016	$50.54K ₿10.66	$8.21M ₿135.62	$8.21M ₿135.62
1764	Quickswap QUICK	$0.01172 ₿0.0000011	5.63	$8.18M ₿693.1	$0.01165 ₿0.0000011	$0.0109 ₿0.0000011	$1.16M ₿60.39	$10.92M ₿1K	$8.18M ₿693.1
1765	APF coin APFC	$0.08826 ₿0.0000060	10.41	$8.17M ₿124.15	$0.08838 ₿0.0000061	$0.07988 ₿0.0000059	$156.04K ₿8.9	$22.06M ₿1.51K	$8.17M ₿124.15
1766	dHedge DAO DHT	$0.1502 ₿0.0000025	0.88	$8.17M ₿129.56	$0.1544 ₿0.0000027	$0.1453 ₿0.0000025	$5.18K ₿0.14	$15.03M ₿255.17	$8.17M ₿129.56
1767	Celo Bridged WETH (Celo) WETH	$3,111.21	4.27	$8.16M	$3,137.05 ₿0.	$2,975.92 ₿0.	$381.87K ₿0	$8.16M	$8.16M
1768	Build On BNB BOB	$0.00000001937	4.64	$8.15M	$0.00000001955	$0.00000001836	$12.11M	$8.15M	$8.15M
1769	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.08	$8.15M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$3.14M ₿1.13K	$8.15M	$8.15M ₿0
1770	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$69.58	0.66	$8.12M	$69.96	$68.84	$84.52	$8.12M	$8.12M
1771	dYdX ETHDYDX	$0.1939 ₿0.000043	6.55	$8.08M ₿13.49K	$0.1944 ₿0.000045	$0.1802 ₿0.000043	$9.32M ₿825.9	$162.17M ₿22.51K	$8.08M ₿13.49K
1772	ADO Protocol ADO	$0.02012 ₿0.00000010	8.00	$8.05M ₿0	$0.02127 ₿0.00000010	$0.01857 ₿0.00000010	$16.1K ₿0	$17.31M ₿40.77	$8.05M ₿0
1773	Believe BELIEVE	$0.006452	10.36	$8.04M	$0.006515	$0.005507	$1.62M	$8.04M	$8.04M
1774	Wexo WEXO	$0.02286 ₿0.000030	-1.18	$8.03M ₿1.57K	$0.02342 ₿0.000032	$0.02276 ₿0.000028	$172.64K ₿0.01	$20.47M ₿28.01K	$8.03M ₿1.57K
1775	Wormhole Bridged wstETH (BSC) WSTETH	$3,814.71	4.58	$8.01M	$3,838.15	$3,647.77	$85.34K	$8.01M	$8.01M
1776	Fantom Bomb FBOMB	$0.01714 ₿0.00000038	5.18	$8.01M ₿0	$0.01797 ₿0.00000039	$0.0161 ₿0.00000037	$97.32K ₿5.26	$8.01M	$8.01M ₿0
1777	Crypto.com Staked SOL CDCSOL	$142.83	5.78	$8M	$142.83	$135.03	$927.25	$8M	$8M
1778	Seedify.fund SFUND	$0.09627 ₿0.000055	0.33	$8M ₿3.53K	$0.0972 ₿0.000056	$0.09551 ₿0.000055	$747.52K ₿126.83	$9.64M ₿5.56K	$8M ₿3.53K
1779	Altura ALU	$0.008069 ₿0.00000085	0.47	$7.99M ₿618.74	$0.008296 ₿0.00000086	$0.007993 ₿0.00000084	$2.45M ₿148.65	$7.99M ₿851.05	$7.99M ₿618.74
1780	Alltoscan ATS	$0.1162	-11.21	$7.94M	$0.1309	$0.1159	$259.26K	$11.62M	$7.94M
1781	HYBUX HYBUX	$0.001715	-1.51	$7.93M	$0.001744	$0.001714	$153.22K	$17.18M	$7.93M
1782	TCOM Global TCOM	$0.08626	-0.85	$7.93M	$0.08704	$0.08596	$13.04M	$86.22M	$7.93M
1783	Baby Shiba Inu BABYSHIBAINU	$0.000000007934 ₿0.000000000000087	2.46	$7.92M ₿0	$0.000000008013 ₿0.	$0.000000007736 ₿0.	$23 ₿0	$7.92M ₿87.32	$7.92M ₿0
1784	Equilibria Finance EQB	$0.2337 ₿0.000010	5.68	$7.91M ₿314.25	$0.2348 ₿0.000011	$0.2208 ₿0.000010	$12.04K ₿1	$23.4M ₿1.09K	$7.91M ₿314.25
1785	Propchain PROPC	$0.1847 ₿0.000060	13.92	$7.91M ₿995.51	$0.1855 ₿0.000063	$0.1606 ₿0.000059	$502.68K ₿27.04	$11.78M ₿5.08K	$7.91M ₿995.51
1786	Bitsec.ai SN60	$2.2	-8.62	$7.91M	$2.55	$2.2	$2.13M	$7.91M	$7.91M
1787	crow with knife CAW	$0.00000001026 ₿0.00000000000015	5.05	$7.9M ₿0	$0.00000001033 ₿0.00000000000017	$0.000000009765 ₿0.00000000000014	$64.94K ₿12.86	$7.9M ₿123.02	$7.9M ₿0
1788	Re7 WETH RE7WETH	$3,239.28	4.17	$7.89M	$3,261.75	$3,105.87	$0	$7.89M	$7.89M
1789	Numbers Protocol NUM	$0.009253 ₿0.0000019	-4.66	$7.89M ₿1.17K	$0.009745 ₿0.0000021	$0.009204 ₿0.0000017	$151.2K ₿24.93	$7.99M ₿1.19K	$7.89M ₿1.17K
1790	R0AR Token 1R0R	$0.001493	-3.49	$7.89M	$0.001565 ₿0.	$0.001486 ₿0.	$56.94K ₿0	$14.99M	$7.89M
1791	Maxi Doge MAXI	$0.00001864	1,173.93	$7.87M	$0.00001874	$0.000001459	$1.52K	$7.87M	$7.87M
1792	Rich Quack QUACK	$0.000000000177 ₿0.000000000000016	1.85	$7.87M ₿723.15	$0.000000000179 ₿0.000000000000020	$0.000000000173 ₿0.000000000000016	$84K ₿8.33	$17.73M ₿1.66K	$7.87M ₿723.15
1793	Fuzzybear FUZZY	$0.00002432	18.32	$7.75M	$0.00002491	$0.00002055	$72.08K	$7.83M	$7.75M
1794	inSure DeFi SURE	$0.000291 ₿0.000000094	5.88	$7.74M ₿2.51K	$0.0004732 ₿0.000000097	$0.000269 ₿0.000000085	$31.75 ₿19.21	$25.72M ₿8.34K	$7.74M ₿2.51K
1795	KRYLL KRL	$0.1922 ₿0.000013	3.51	$7.74M ₿490.29	$0.1926 ₿0.000013	$0.1857 ₿0.000013	$162.32K ₿15.88	$9.5M ₿662.75	$7.74M ₿490.29
1796	KiboShib KIBSHI	$0.00000772 ₿0.000000000086	10.74	$7.74M ₿87.84	$0.00000777 ₿0.000000000092	$0.00000696 ₿0.000000000084	$123.87K ₿0.42	$7.74M ₿87.84	$7.74M ₿87.84
1797	xMoney XMN	$0.02292	-4.04	$7.71M	$0.02502	$0.02283	$85.02K	$229.27M	$7.71M
1798	Session Token SESH	$0.08999	4.42	$7.68M	$0.09064	$0.08581	$23.62K	$21.61M	$7.68M
1799	DEXTF DEXTF	$0.1167 ₿0.0000035	4.51	$7.68M ₿235.01	$0.1199 ₿0.0000039	$0.1106 ₿0.0000034	$190.66K ₿1.67	$11.67M ₿357.11	$7.68M ₿235.01
1800	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9999	-0.01	$7.68M	$1 ₿0.	$0.999 ₿0.	$17.13K ₿0	$7.68M	$7.68M
1801	Maxi PayFi Strategy Token MPST	$0.9992	-0.01*	$7.67M	$0.9995	$0.999	$8.81K	$7.67M	$7.67M
1802	Metacade MCADE	$0.004385 ₿0.00000021	2.92	$7.66M ₿370.05	$0.004407 ₿0.00000023	$0.00424 ₿0.00000017	$437.7K ₿8.26	$8.77M ₿421.43	$7.66M ₿370.05
1803	Pear Protocol PEAR	$0.02976	0.07	$7.66M	$0.03054	$0.02962	$19.16K	$25.38M	$7.66M
1804	Grin GRIN	$0.03501 ₿0.00000096	0.16	$7.66M ₿158.69	$0.03596 ₿0.0000010	$0.03495 ₿0.00000093	$13.02K ₿1.36	$7.66M	$7.66M ₿158.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}