Ergebnisseite 18 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Radio Caca RACA	$0.00002216 ₿0.00000000024	-2.16	$9.12M ₿101.93	$0.00002305 ₿0.00000000025	$0.00002207 ₿0.00000000024	$1.78M ₿19.9	$9.21M ₿102.92	$9.12M ₿101.93
1707	SWEAT SWEAT	$0.00119 ₿0.000000013	-0.38	$9.11M ₿101.86	$0.001196 ₿0.000000013	$0.001189 ₿0.000000013	$3.16M ₿35.35	$23.82M ₿266.31	$9.11M ₿101.86
1708	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,229.27 ₿0.013	0.02	$9.1M ₿101.69	$1,230.32 ₿0.013	$1,227.8 ₿0.013	$0	$9.1M ₿101.69	$9.1M ₿101.69
1709	Pundi AI PUNDIAI	$1 ₿0.000011	0.15	$9.1M ₿101.69	$1.03 ₿0.000011	$1 ₿0.000011	$169.58K ₿1.9	$9.1M ₿101.69	$9.1M ₿101.69
1710	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1711	Apex SN1	$2.45 ₿0.000027	-0.94	$9.09M ₿101.66	$2.52 ₿0.000028	$2.44 ₿0.000027	$52.5K ₿0.59	$9.09M ₿101.66	$9.09M ₿101.66
1712	InfinitiCoin INCO	$0.009092 ₿0.00000010	-0.19	$9.09M ₿101.67	$0.009154 ₿0.00000010	$0.009089 ₿0.00000010	$426.65K ₿4.77	$9.09M ₿101.67	$9.09M ₿101.67
1713	MCDex MCB	$2.38 ₿0.000026	0.13	$9.06M ₿101.25	$2.41 ₿0.000026	$2.37 ₿0.000026	$41.4 ₿0	$11.44M ₿127.88	$9.06M ₿101.25
1714	Enigma ENX	$0.145 ₿0.0000016	2.37	$9.05M ₿101.15	$0.1505 ₿0.0000016	$0.1367 ₿0.0000015	$85.72K ₿0.96	$14.54M ₿162.49	$9.05M ₿101.15
1715	Save SAVE	$0.181 ₿0.0000020	0.35	$9.05M ₿101.15	$0.1816 ₿0.0000020	$0.18 ₿0.0000019	$199.02 ₿0	$9.05M ₿101.15	$9.05M ₿101.15
1716	Wrapped FIO WFIO	$0.01078 ₿0.00000012	-1.68	$9.04M ₿101.88	$0.01097 ₿0.00000012	$0.01078 ₿0.00000012	$492.81 ₿0.01	$9.04M ₿101.88	$9.04M ₿101.88
1717	Wrapped IoTex WIOTX	$0.007909 ₿0.000000088	0.09	$9.02M ₿100.79	$0.008098 ₿0.000000089	$0.007788 ₿0.000000087	$22.71K ₿0.25	$9.02M ₿100.79	$9.02M ₿100.79
1718	Ark of Panda AOP	$0.03324 ₿0.00000037	0.30	$9.01M ₿100.74	$0.03331 ₿0.00000037	$0.03306 ₿0.00000036	$376.63K ₿4.21	$66.5M ₿743.47	$9.01M ₿100.74
1719	Minutes Network Token MNTX	$0.1059 ₿0.0000011	0.14	$9.01M ₿100.71	$0.106 ₿0.0000011	$0.1051 ₿0.0000011	$46.59K ₿0.52	$9.01M ₿100.71	$9.01M ₿100.71
1720	Wrapped FIL WFIL	$1.31 ₿0.000014	-0.03	$8.98M ₿100.46	$1.36 ₿0.000015	$1.29 ₿0.000014	$172.94K ₿1.93	$8.98M ₿100.46	$8.98M ₿100.46
1721	Wexo WEXO	$0.02554 ₿0.00000028	1.05	$8.97M ₿100.33	$0.02573 ₿0.00000028	$0.02523 ₿0.00000028	$145.32K ₿1.62	$22.88M ₿255.8	$8.97M ₿100.33
1722	Infinity Ground AIN	$0.04841 ₿0.00000054	-1.58	$8.96M ₿100.14	$0.04996 ₿0.00000055	$0.04814 ₿0.00000053	$2.86M ₿31.94	$48.35M ₿540.44	$8.96M ₿100.14
1723	district0x DNT	$0.01189 ₿0.00000013	-4.60	$8.94M ₿99.86	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$13.33K ₿0.15	$11.9M ₿132.93	$8.94M ₿99.86
1724	Stride Staked Atom STATOM	$4.21 ₿0.000047	2.35	$8.93M ₿99.8	$4.3 ₿0.000048	$4.1 ₿0.000045	$303.54K ₿3.39	$8.93M ₿99.8	$8.93M ₿99.8
1725	Aftermath Staked SUI AFSUI	$1.58 ₿0.000017	-0.40	$8.93M ₿99.8	$1.61 ₿0.000017	$1.56 ₿0.000017	$1.18M ₿13.17	$8.93M ₿99.8	$8.93M ₿99.8
1726	APX APX	$0.238 ₿0.0000026	-0.08	$8.93M ₿99.78	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$9.41K ₿0.11	$946.85M ₿10.59K	$8.93M ₿99.78
1727	Nimiq NIM	$0.0006464 ₿0.0000000072	-0.36	$8.91M ₿99.6	$0.0006571 ₿0.0000000073	$0.0006399 ₿0.0000000070	$83.39K ₿0.93	$9.07M ₿101.34	$8.91M ₿99.6
1728	Games for a Living GFAL	$0.001689 ₿0.000000018	-2.96	$8.89M ₿99.36	$0.001765 ₿0.000000019	$0.001649 ₿0.000000018	$74.16K ₿0.83	$16.92M ₿189.13	$8.89M ₿99.36
1729	Uranium XU3O8	$5.55 ₿0.000062	2.94	$8.88M ₿99.26	$5.55 ₿0.000062	$5.38 ₿0.000059	$1.88M ₿21.01	$8.88M ₿99.26	$8.88M ₿99.26
1730	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$467.4 ₿0.0052	0.46	$8.87M ₿99.13	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.77K ₿0.06	$8.87M ₿99.13	$8.87M ₿99.13
1731	Kyros Restaked SOL KYSOL	$159.95 ₿0.0017	-0.77	$8.85M ₿98.98	$162.7 ₿0.0018	$157.51 ₿0.0017	$306.17 ₿0	$8.85M ₿98.98	$8.85M ₿98.98
1732	Bitrue Coin BTR	$0.0245 ₿0.00000027	-1.51	$8.85M ₿98.9	$0.02494 ₿0.00000027	$0.02414 ₿0.00000026	$552.98K ₿6.18	$19.63M ₿219.41	$8.85M ₿98.9
1733	World of Dypians WOD	$0.02245 ₿0.00000025	6.79	$8.84M ₿98.82	$0.02458 ₿0.00000027	$0.02034 ₿0.00000022	$2.3M ₿25.7	$22.17M ₿247.93	$8.84M ₿98.82
1734	Broadcom (Ondo Tokenized Stock) AVGOON	$320.04 ₿0.0035	-2.00	$8.83M ₿98.72	$328.89 ₿0.0036	$316.25 ₿0.0035	$3.45M ₿38.61	$8.83M ₿98.72	$8.83M ₿98.72
1735	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.81M ₿98.41	$0	$0	$132.59 ₿0	$8.81M ₿98.41	$8.81M ₿98.41
1736	Freedom Dollar FUSD	$0.9986 ₿0.000011	-0.10	$8.79M ₿98.3	$1 ₿0.000011	$0.9972 ₿0.000010	$202.7K ₿2.27	$8.79M ₿98.3	$8.79M ₿98.3
1737	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9994 ₿0.000011	-0.87	$8.79M ₿98.26	$1.02 ₿0.000011	$0.9915 ₿0.000011	$884.4 ₿0.01	$8.79M ₿98.26	$8.79M ₿98.26
1738	Bobo Coin BOBO	$0.0000001326 ₿0.0000000000014	-1.12	$8.78M ₿98.21	$0.0000001349 ₿0.0000000000015	$0.0000001299 ₿0.0000000000014	$388.64K ₿4.34	$8.8M ₿98.34	$8.78M ₿98.21
1739	AGENDA 47 A47	$0.008761 ₿0.000000097	-0.68	$8.76M ₿97.94	$0.008972 ₿0.00000010	$0.008589 ₿0.000000096	$14.25M ₿159.3	$8.76M ₿97.94	$8.76M ₿97.94
1740	Pitbull PIT	$0.000000000225 ₿0.0000000000000025	-3.98	$8.76M ₿97.93	$0.000000000235 ₿0.0000000000000026	$0.000000000223 ₿0.0000000000000024	$136.55K ₿1.53	$8.76M ₿97.93	$8.76M ₿97.93
1741	PowerSnookerCoin PSC	$0.01459 ₿0.00000016	0.41	$8.76M ₿97.91	$0.01461 ₿0.00000016	$0.01453 ₿0.00000016	$1.99 ₿0	$8.76M ₿97.91	$8.76M ₿97.91
1742	Vow VOW	$0.02685 ₿0.00000030	0.31	$8.72M ₿97.45	$0.02717 ₿0.00000030	$0.0266 ₿0.00000029	$50.26K ₿0.56	$30.84M ₿344.77	$8.72M ₿97.45
1743	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.83 ₿0.00082	1.16	$8.71M ₿97.34	$73.88 ₿0.00082	$72.44 ₿0.00080	$6.33K ₿0.07	$8.71M ₿97.34	$8.71M ₿97.34
1744	Bridged Wrapped Bitcoin (Worldchain) WBTC	$89,375 ₿0.99	0.51	$8.67M ₿96.96	$90,789 ₿1.0061	$88,385 ₿0.99	$24.72K ₿0.28	$8.67M ₿96.96	$8.67M ₿96.96
1745	Wrapped SOMI WSOMI	$0.2018 ₿0.0000022	9.17	$8.66M ₿96.87	$0.2031 ₿0.0000022	$0.1838 ₿0.0000020	$595.67K ₿6.66	$8.66M ₿96.87	$8.66M ₿96.87
1746	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.66	$8.66M ₿96.74	$1.21 ₿0.000013	$1.19 ₿0.000013	$68.08K ₿0.76	$11.87M ₿132.7	$8.66M ₿96.74
1747	Houdini Swap LOCK	$0.1045 ₿0.0000011	1.32	$8.65M ₿96.67	$0.1054 ₿0.0000011	$0.1009 ₿0.0000011	$14.33K ₿0.16	$8.65M ₿96.67	$8.65M ₿96.67
1748	Akedo AKE	$0.0003787 ₿0.0000000042	-0.89	$8.63M ₿96.53	$0.0003967 ₿0.0000000044	$0.0003739 ₿0.0000000041	$2.31M ₿25.76	$37.88M ₿423.46	$8.63M ₿96.53
1749	Marina Protocol BAY	$0.04156 ₿0.00000046	46.22	$8.63M ₿96.41	$0.05078 ₿0.00000056	$0.02842 ₿0.00000031	$2.55M ₿28.46	$43.14M ₿482.06	$8.63M ₿96.41
1750	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.19	$8.62M ₿96.37	$0.9998 ₿0.000011	$0.9879 ₿0.000010	$1.2M ₿13.45	$8.62M ₿96.37	$8.62M ₿96.37
1751	Private Aviation Finance Token CINO	$0.01311 ₿0.00000014	-0.82	$8.61M ₿96.21	$0.01327 ₿0.00000014	$0.01286 ₿0.00000014	$2.08K ₿0.02	$13.04M ₿145.82	$8.61M ₿96.21
1752	SpaceChain (ERC-20) SPC	$0.02114 ₿0.00000023	0.36	$8.6M ₿96.07	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$9.74K ₿0.11	$12.77M ₿142.75	$8.6M ₿96.07
1753	Aura BAL AURABAL	$2.34 ₿0.000026	0.54	$8.59M ₿96.09	$2.34 ₿0.000026	$2.32 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.09	$8.59M ₿96.09
1754	World3 WAI	$0.02798 ₿0.00000031	-1.18	$8.58M ₿95.97	$0.02833 ₿0.00000031	$0.02788 ₿0.00000030	$1.52M ₿17.02	$27.97M ₿312.67	$8.58M ₿95.97
1755	LODEsupply LODE	$2.86 ₿0.000031	0	$8.56M ₿93.81	$2.86 ₿0.000031	$2.86 ₿0.000031	$0 ₿0	$8.56M ₿93.81	$8.56M ₿93.81
1756	DEFI.ssi DEFI.SSI	$0.3331 ₿0.0000037	1.56	$8.56M ₿95.64	$0.3377 ₿0.0000037	$0.325 ₿0.0000036	$281.53K ₿3.15	$8.56M ₿95.64	$8.56M ₿95.64
1757	Wrapped Cygnus USD WCGUSD	$1.13 ₿0.000012	-0.87	$8.56M ₿95.63	$1.15 ₿0.000013	$1.13 ₿0.000012	$108.32 ₿0	$8.56M ₿95.63	$8.56M ₿95.63
1758	OKZOO AIOT	$0.07612 ₿0.00000085	7.35	$8.55M ₿95.56	$0.07625 ₿0.00000085	$0.07051 ₿0.00000078	$1.28M ₿14.68	$75.97M ₿849.3	$8.55M ₿95.56
1759	zkVerify VFY	$0.02775 ₿0.00000031	1.70	$8.5M ₿95.03	$0.02873 ₿0.00000032	$0.02728 ₿0.00000030	$1.21M ₿13.56	$27.76M ₿310.36	$8.5M ₿95.03
1760	Turtle TURTLE	$0.05519 ₿0.00000061	2.51	$8.5M ₿94.99	$0.05653 ₿0.00000062	$0.05349 ₿0.00000059	$2.85M ₿31.89	$54.92M ₿614.05	$8.5M ₿94.99
1761	Overnight.fi USD+ (Base) USD+	$0.9995 ₿0.000011	-0.01	$8.48M ₿94.83	$1 ₿0.000011	$0.998 ₿0.000010	$5.04M ₿56.33	$8.48M ₿94.83	$8.48M ₿94.83
1762	Kekius Maximus KEKIUS	$0.008445 ₿0.000000094	-0.08	$8.45M ₿94.49	$0.008762 ₿0.000000096	$0.008328 ₿0.000000093	$877.77K ₿9.81	$8.45M ₿94.49	$8.45M ₿94.49
1763	Nobody Sausage NOBODY	$0.008898 ₿0.000000099	-4.60	$8.44M ₿94.36	$0.009429 ₿0.00000010	$0.008898 ₿0.000000099	$576.25K ₿6.44	$8.44M ₿94.36	$8.44M ₿94.36
1764	MORI COIN MORI	$0.009352 ₿0.00000010	-3.17	$8.43M ₿94.2	$0.00972 ₿0.00000010	$0.009327 ₿0.00000010	$905.52K ₿10.12	$9.36M ₿104.67	$8.43M ₿94.2
1765	Zephyr Protocol ZEPH	$0.7671 ₿0.0000085	2.04	$8.43M ₿94.2	$0.791 ₿0.0000089	$0.7486 ₿0.0000083	$465.83K ₿5.21	$8.43M ₿94.2	$8.43M ₿94.2
1766	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0	$0	$989.68 ₿0.01	$8.24M ₿90.67	$8.41M ₿92.61
1767	Tharwa TRWA	$0.001196 ₿0.000000013	11.30	$8.39M ₿93.74	$0.001204 ₿0.000000013	$0.001067 ₿0.000000011	$1.59M ₿17.75	$11.98M ₿133.87	$8.39M ₿93.74
1768	VibeStrategy VIBESTR	$0.01058 ₿0.00000011	6.12	$8.38M ₿93.74	$0.01076 ₿0.00000011	$0.009738 ₿0.00000010	$130.91K ₿1.46	$8.38M ₿93.74	$8.38M ₿93.74
1769	Usual ETH ETH0	$2,964 ₿0.033	0.68	$8.38M ₿93.61	$2,977.85 ₿0.033	$2,944.1 ₿0.032	$5.93 ₿0	$8.38M ₿93.61	$8.38M ₿93.61
1770	Bitcoin USD (BTCFi) BTCUSD	$0.9817 ₿0.000010	-1.72	$8.35M ₿93.38	$1.01 ₿0.000011	$0.9817 ₿0.000010	$9.87K ₿0.11	$8.35M ₿93.38	$8.35M ₿93.38
1771	SYMMIO SYMM	$0.01131 ₿0.00000012	-1.16	$8.32M ₿93.03	$0.0116 ₿0.00000012	$0.01114 ₿0.00000012	$597.12 ₿0.01	$9.69M ₿108.28	$8.32M ₿93.03
1772	TAOHash SN14	$2.27 ₿0.000025	-0.60	$8.31M ₿92.9	$2.33 ₿0.000025	$2.25 ₿0.000025	$6.28K ₿0.07	$8.31M ₿92.9	$8.31M ₿92.9
1773	Blackhole BLACK	$0.03473 ₿0.00000038	-1.81	$8.29M ₿92.61	$0.03583 ₿0.00000039	$0.03447 ₿0.00000038	$476.34K ₿5.32	$8.34M ₿93.19	$8.29M ₿92.61
1774	Dinero DINERO	$0.009852 ₿0.00000011	0.39	$8.28M ₿91.36	$0.009852 ₿0.00000011	$0.009814 ₿0.00000010	$254.22 ₿0	$12.36M ₿136.43	$8.28M ₿91.36
1775	Dupe DUPE	$0.00827 ₿0.000000092	-3.88	$8.27M ₿92.46	$0.009112 ₿0.00000010	$0.008266 ₿0.000000091	$2.31M ₿25.77	$8.27M ₿92.46	$8.27M ₿92.46
1776	Wojak WOJAK	$0.0001189 ₿0.0000000013	0.80	$8.26M ₿92.39	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$637.89K ₿7.13	$8.26M ₿92.39	$8.26M ₿92.39
1777	MinoTari (Tari) XTM	$0.002362 ₿0.000000026	2.44	$8.26M ₿92.29	$0.002454 ₿0.000000027	$0.002253 ₿0.000000025	$174.21K ₿1.95	$8.26M ₿92.29	$8.26M ₿92.29
1778	Iron Fish IRON	$0.1183 ₿0.0000013	-1.54	$8.26M ₿92.33	$0.123 ₿0.0000013	$0.1153 ₿0.0000012	$211.9K ₿2.37	$8.26M ₿92.34	$8.26M ₿92.33
1779	Immunefi IMU	$0.00962 ₿0.00000010	-10.15	$8.24M ₿92.06	$0.01133 ₿0.00000012	$0.009459 ₿0.00000010	$22.06M ₿246.59	$97.1M ₿1.09K	$8.24M ₿92.06
1780	Aventus AVT	$0.8322 ₿0.0000093	-2.34	$8.24M ₿92.04	$0.8527 ₿0.0000095	$0.8308 ₿0.0000091	$29.55K ₿0.33	$8.83M ₿98.68	$8.24M ₿92.04
1781	Dora Factory DORA	$0.008199 ₿0.000000091	-0.46	$8.2M ₿91.67	$0.008266 ₿0.000000092	$0.008185 ₿0.000000090	$21.08K ₿0.24	$8.2M ₿91.67	$8.2M ₿91.67
1782	ThetaDrop TDROP	$0.0007383 ₿0.0000000082	1.80	$8.17M ₿91.38	$0.0007413 ₿0.0000000083	$0.0007206 ₿0.0000000080	$89.1K ₿1	$8.17M ₿91.38	$8.17M ₿91.38
1783	Telos TLOS	$0.0194 ₿0.00000021	0.36	$8.15M ₿91.03	$0.0195 ₿0.00000021	$0.01891 ₿0.00000020	$1.88M ₿20.96	$8.15M ₿91.03	$8.15M ₿91.03
1784	Gold Token SA DGLD Tokenized Gold DGLD	$4,899.42 ₿0.054	1.08	$8.14M ₿90.94	$4,900.01 ₿0.055	$4,828.84 ₿0.053	$25.59K ₿0.29	$8.14M ₿90.94	$8.14M ₿90.94
1785	Gearbox GEAR	$0.0008073 ₿0.0000000090	-3.77	$8.12M ₿90.79	$0.0009306 ₿0.000000010	$0.0008061 ₿0.0000000090	$349.34K ₿3.9	$8.12M ₿90.79	$8.12M ₿90.79
1786	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	3.39	$8.12M ₿90.75	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.9K ₿1.03	$18.3M ₿204.61	$8.12M ₿90.75
1787	Nexora NEX	$0.1447 ₿0.0000016	-0.73	$8.11M ₿90.68	$0.1472 ₿0.0000016	$0.1422 ₿0.0000015	$83.56K ₿0.93	$14.49M ₿161.94	$8.11M ₿90.68
1788	Dar Open Network D	$0.01265 ₿0.00000014	0.52	$8.11M ₿90.64	$0.01326 ₿0.00000014	$0.01236 ₿0.00000013	$3.15M ₿35.15	$10.09M ₿112.75	$8.11M ₿90.64
1789	Quantum Innovate SN63	$2.2 ₿0.000024	1.49	$8.1M ₿90.56	$2.26 ₿0.000024	$2.16 ₿0.000024	$205.65K ₿2.3	$8.1M ₿90.56	$8.1M ₿90.56
1790	Infrared BGT IBGT	$0.7886 ₿0.0000088	-3.48	$8.09M ₿90.49	$0.8177 ₿0.0000091	$0.7481 ₿0.0000084	$259.69K ₿2.9	$8.09M ₿90.49	$8.09M ₿90.49
1791	Handy HANDY	$0.001544 ₿0.000000017	1.28	$8.07M ₿90.22	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.61K ₿0.62	$15.47M ₿172.97	$8.07M ₿90.22
1792	OVERTAKE TAKE	$0.04224 ₿0.00000047	0.32	$8.07M ₿90.2	$0.04755 ₿0.00000053	$0.04141 ₿0.00000046	$2.69M ₿30.42	$42.11M ₿470.75	$8.07M ₿90.2
1793	MESSIER M87	$0.000009089 ₿0.00000000010	2.79	$8.05M ₿89.98	$0.000009219 ₿0.00000000010	$0.0000088 ₿0.000000000098	$361.46K ₿4.04	$8.05M ₿89.98	$8.05M ₿89.98
1794	Bitcast SN93	$3.05 ₿0.000034	-0.61	$8.04M ₿89.89	$3.14 ₿0.000034	$3.03 ₿0.000034	$35.43K ₿0.4	$8.04M ₿89.89	$8.04M ₿89.89
1795	Polkastarter POLS	$0.08098 ₿0.00000090	3.02	$8.03M ₿89.74	$0.08099 ₿0.00000090	$0.07669 ₿0.00000086	$179.76K ₿2.01	$8.09M ₿90.46	$8.03M ₿89.74
1796	雪球 (Snowball) 雪球	$0.03104 ₿0.00000034	-6.25	$8.03M ₿89.79	$0.03573 ₿0.00000039	$0.02882 ₿0.00000032	$8.24M ₿92.05	$8.03M ₿89.79	$8.03M ₿89.79
1797	Baby Shiba Inu BABYSHIBAINU	$0.000000008007 ₿0.000000000000089	0.47	$8.01M ₿89.57	$0.000000008111 ₿0.000000000000089	$0.000000007943 ₿0.000000000000089	$38.91 ₿0	$8.01M ₿89.57	$8.01M ₿89.57
1798	DuckChain Token DUCK	$0.001113 ₿0.000000012	-0.24	$7.96M ₿88.99	$0.001117 ₿0.000000012	$0.001106 ₿0.000000012	$1.47M ₿16.4	$10.52M ₿117.6	$7.96M ₿88.99
1799	Steam22 STM	$0.07944 ₿0.00000088	-0.24	$7.95M ₿88.91	$0.08368 ₿0.00000091	$0.07815 ₿0.00000087	$13.54K ₿0.15	$7.95M ₿88.91	$7.95M ₿88.91
1800	Stable Coin SBC	$1 ₿0.000011	0.01	$7.95M ₿88.9	$1 ₿0.000011	$0.9994 ₿0.000010	$6.64K ₿0.07	$7.95M ₿88.9	$7.95M ₿88.9
1801	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9986 ₿0.000011	-0.03	$7.95M ₿88.91	$0.999 ₿0.000011	$0.9985 ₿0.000010	$273.8K ₿3.06	$7.95M ₿88.91	$7.95M ₿88.91
1802	Portugal National Team Fan Token POR	$0.8103 ₿0.0000090	-6.27	$7.95M ₿88.83	$0.8665 ₿0.0000096	$0.7858 ₿0.0000088	$391.49K ₿4.38	$16.14M ₿180.47	$7.95M ₿88.83
1803	Bluzelle BLZ	$0.01685 ₿0.00000018	-10.77	$7.94M ₿88.78	$0.01974 ₿0.00000022	$0.01676 ₿0.00000018	$493.56K ₿5.52	$8.47M ₿94.62	$7.94M ₿88.78
1804	Main Street Yield MSY	$1.02 ₿0.000011	0.53	$7.92M ₿88.5	$1.02 ₿0.000011	$1.01 ₿0.000011	$272.69K ₿3.05	$7.92M ₿88.5	$7.92M ₿88.5
1805	Pangolin PNG	$0.03524 ₿0.00000039	-5.57	$7.91M ₿88.39	$0.03733 ₿0.00000041	$0.03505 ₿0.00000038	$594.76K ₿6.65	$18.97M ₿211.95	$7.91M ₿88.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}