Ergebnisseite 18 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	MON MON	$0.02215	-0.79	$9.19M	$0.02251	$0.02208	$2.34M	$22.26M	$9.19M
1646	Diamond DMD	$2.36 ₿0.000028	0.01*	$9.12M ₿107.59	$2.36 ₿0.000028	$2.31 ₿0.000027	$15.06K ₿0.22	$10.33M ₿123.77	$9.12M ₿107.59
1647	Nexa NEXA	$0.00000112 ₿0.000000000081	0.81	$9.11M ₿419.45	$0.00000112 ₿0.000000000085	$0.0000011 ₿0.000000000078	$17.98K ₿5.08	$9.11M ₿419.45	$9.11M ₿419.45
1648	Candle TV CANDLE	$0.001518	-5.85	$9.14M	$0.00162	$0.001496	$989.84K	$15.23M	$9.14M
1649	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9998	0.06	$9.1M	$1	$0.9958	$403.03K	$9.1M	$9.1M
1650	Hydranet HDN	$0.04431 ₿0.00000069	1.84	$9.07M ₿111.84	$0.04434 ₿0.00000073	$0.04335 ₿0.00000068	$175.96K ₿1.52	$13.29M ₿208.86	$9.07M ₿111.84
1651	PVS PVS	$0.009063	-8.93	$9.08M	$0.01015	$0.008725	$949.2K	$9.08M	$9.08M
1652	Hathor HTR	$0.01937 ₿0.0000016	-0.20	$8.98M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$397.38K ₿12.73	$16.85M ₿1.46K	$8.98M ₿421.59
1653	Thales THALES	$0.146 ₿0.0000046	1.01	$9M ₿251.12	$0.1525 ₿0.0000047	$0.1431 ₿0.0000046	$91.31K ₿1.62	$14.61M ₿453.28	$9M ₿251.12
1654	Bread BREAD	$2.5	-2.98	$8.98M	$2.58	$2.48	$7.31K	$8.98M	$8.98M
1655	MusmeCoin MSM	$0.003451	-3.95	$8.97M	$0.003612	$0.00345	$57.9K	$17.26M	$8.97M
1656	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	1.27	$8.97M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$150.41K ₿31.87	$8.97M ₿570.61	$8.97M ₿552.55
1657	MCDex MCB	$2.37 ₿0.00017	0.03	$8.96M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$22.3 ₿3.88	$11.32M ₿827.38	$8.96M ₿655.12
1658	Multichain Bridged USDC (Fantom) USDC	$0.04945 ₿0.0000020	0.59	$8.95M ₿0	$0.04972 ₿0.0000020	$0.04829 ₿0.0000018	$1.98K ₿5.24	$8.95M	$8.95M ₿0
1659	LooPIN Network LOOPIN	$0.2805	-2.45	$8.93M	$0.2884	$0.2795	$5.51K	$10.65M	$8.93M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	LinqAI LNQ	$0.03629 ₿0.0000024	-3.08	$8.91M ₿367.77	$0.03771 ₿0.0000026	$0.03622 ₿0.0000024	$889.64K ₿4.63	$32.55M ₿2.45K	$8.91M ₿367.77
1661	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.25	$8.87M ₿235.68	$1.23 ₿0.000037	$1.22 ₿0.000035	$374.8K ₿16.25	$12.25M ₿371.3	$8.87M ₿235.68
1662	Chain Games CHAIN	$0.02337 ₿0.00000025	0.67	$8.89M ₿86.22	$0.02401 ₿0.00000025	$0.02295 ₿0.00000023	$127.96K ₿0.92	$11.55M ₿127.28	$8.89M ₿86.22
1663	360noscope420blazeit MLG	$0.008896	-1.90	$8.86M	$0.009171	$0.008507	$910.06K	$8.86M	$8.86M
1664	StakeWise SWISE	$0.01581 ₿0.00000048	0.07	$8.86M ₿204.21	$0.01598 ₿0.00000048	$0.01572 ₿0.00000047	$11.15 ₿0.01	$15.82M ₿481.2	$8.86M ₿204.21
1665	AION 5100 AION	$0.4213	-7.82	$8.85M	$0.4715	$0.4072	$49.65K	$8.85M	$8.85M
1666	Aurory AURY	$0.1204 ₿0.000011	0.28	$8.83M ₿569.05	$0.1207 ₿0.000011	$0.1189 ₿0.000010	$6.19K ₿2.65	$12.04M ₿1.09K	$8.83M ₿569.05
1667	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9951 ₿0.000014	-0.20	$8.8M ₿0	$0.9995 ₿0.000014	$0.9875 ₿0.000014	$281.59 ₿0.15	$8.8M	$8.8M ₿0
1668	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,171.87	-0.06	$8.79M	$1,172.8	$1,171.87	$0	$8.79M	$8.79M
1669	Bridged Tether (Orbit Bridge) OUSDT	$0.1088 ₿0.0000037	-0.65	$8.77M ₿0	$0.1095 ₿0.0000038	$0.1075 ₿0.0000037	$1.11K ₿1.7	$8.77M ₿302.86	$8.77M ₿0
1670	Pinto PINTO	$0.8178	-0.04	$8.76M	$0.8189	$0.8113	$235.68K	$8.76M	$8.76M
1671	BeethovenX sFTMX SFTMX	$0.4374 ₿0.000016	0.32	$8.63M ₿376.79	$0.4408 ₿0.000016	$0.4272 ₿0.000015	$547.4 ₿3.97	$8.63M ₿354.12	$8.63M ₿376.79
1672	Quantoz USDQ USDQ	$1	-0.03	$8.66M	$1	$0.9996	$16.01M	$51.01M	$8.66M
1673	XSwap XSWAP	$0.03857	-4.50	$8.68M	$0.04076	$0.03822	$318.2K	$13.33M	$8.68M
1674	Hipo Governance Token HPO	$0.01081	2.48	$8.63M	$0.01087	$0.01047	$1.58K	$10.79M	$8.63M
1675	MantaDAO MNTA	$0.1325 ₿0.0000070	-1.06	$8.62M ₿118.34	$0.1349 ₿0.0000071	$0.1321 ₿0.0000069	$284.21 ₿3.03	$13.26M ₿706.32	$8.62M ₿118.34
1676	Hatom HTM	$0.1635 ₿0.000029	0.95	$8.61M ₿617.23	$0.1712 ₿0.000029	$0.162 ₿0.000028	$118.62K ₿3.1	$16.36M ₿2.9K	$8.61M ₿617.23
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09399 ₿0.00000088	$0.08887 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Saito SAITO	$0.002869 ₿0.00000011	0.11	$8.61M ₿235.51	$0.002883 ₿0.00000012	$0.002843 ₿0.00000011	$129.14K ₿4.03	$8.61M ₿331.3	$8.61M ₿235.51
1678	Lion Cat LCAT	$0.02145	-11.50	$8.61M	$0.02424	$0.02114	$150.61K	$12.87M	$8.61M
1679	Pandora PANDORA	$860.48 ₿0.13	1.30	$8.6M ₿1.36K	$873.33 ₿0.14	$848.78 ₿0.13	$1.72M ₿71.13	$8.6M ₿1.36K	$8.6M ₿1.36K
1680	U2U Network U2U	$0.005634	-0.49	$8.6M	$0.005695	$0.005522	$557.47K	$51.56M	$8.6M
1681	mETH Protocol COOK	$0.008943	-1.81	$8.62M	$0.009172	$0.008941	$1.26M	$44.9M	$8.62M
1682	PAW PAW	$0.000000008509 ₿0.00000000000023	2.27	$8.51M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.000000008302 ₿0.00000000000023	$218.6K ₿9.54	$8.51M ₿232.66	$8.51M ₿98.55
1683	Bitcoin USD (BTCFi) BTCUSD	$0.9998	1.21	$8.51M	$1.01	$0.9539	$4.59K	$8.51M	$8.51M
1684	XEN Crypto XEN	$0.00000004426 ₿0.0000000000054	-5.24	$8.51M ₿457.06	$0.00000004677 ₿0.0000000000056	$0.0000000437 ₿0.0000000000054	$1.43M ₿70.21	$8.51M ₿457.06	$8.51M ₿457.06
1685	Tokyo Games Token TGT	$0.05724	-2.58	$8.43M	$0.06192	$0.05571	$8.22M	$57.14M	$8.43M
1686	Sensay SNSY	$0.001614 ₿0.000000045	-2.77	$8.48M ₿0	$0.001674 ₿0.000000049	$0.001602 ₿0.000000040	$471.35K ₿4.47	$16.14M	$8.48M ₿0
1687	Altered State Machine ASTO	$0.01032 ₿0.00000068	0.32	$8.48M ₿534.21	$0.01037 ₿0.00000072	$0.01002 ₿0.00000066	$672.59K ₿15.01	$24.61M ₿1.63K	$8.48M ₿534.21
1688	Drop Staked ATOM DATOM	$4.84	-0.87	$8.43M	$5.31	$4.59	$180.7K	$8.43M	$8.43M
1689	b14g dualCORE DUALCORE	$0.6858	0.04	$8.43M	$0.7049	$0.6724	$12.89K	$8.43M	$8.43M
1690	Stratos STOS	$0.1244 ₿0.000018	0.83	$8.41M ₿1.16K	$0.1259 ₿0.000019	$0.1224 ₿0.000018	$298.04K ₿1.98	$12.45M ₿1.86K	$8.41M ₿1.16K
1691	FROK FROK	$0.04167 ₿0.0000024	-6.64	$8.37M ₿0	$0.04542 ₿0.0000025	$0.03637 ₿0.0000024	$71.72K ₿0.74	$17.53M ₿1.04K	$8.37M ₿0
1692	Nuklai NAI	$0.002121	-1.24	$8.37M	$0.002177	$0.002091	$150.91K	$21.21M	$8.37M
1693	Chronobank TIME	$11.77 ₿0.00047	-0.93	$8.38M ₿339.51	$12.05 ₿0.00056	$11.71 ₿0.00043	$347.34K ₿31.65	$8.38M ₿339.51	$8.38M ₿339.51
1694	aixCB by Virtuals AIXCB	$0.008396	-9.95	$8.34M	$0.009452	$0.00823	$187.2K	$8.34M	$8.34M
1695	Fracton Protocol FT	$0.09502 ₿0.000030	-4.63	$8.31M ₿0	$0.09984 ₿0.000031	$0.09252 ₿0.000030	$2.94K ₿10.94	$9.5M ₿3.06K	$8.31M ₿0
1696	Meeds DAO MEED	$0.4052 ₿0.0000044	-0.12	$8.29M ₿60.3	$0.4089 ₿0.0000045	$0.404 ₿0.0000044	$5.4K ₿0.5	$8.72M ₿32.83	$8.29M ₿60.3
1697	Wrapped Origin Sonic WOS	$0.3855	-1.30	$8.3M	$0.394	$0.383	$2.16K	$8.3M	$8.3M
1698	AVAX HAS NO CHILL NOCHILL	$0.005354 ₿0.00000022	2.07	$8.29M ₿348.28	$0.005615 ₿0.00000024	$0.005074 ₿0.00000021	$255.87K ₿8.68	$8.29M ₿348.28	$8.29M ₿348.28
1699	Trustswap SWAP	$0.08283 ₿0.0000031	2.15	$8.28M ₿316.49	$0.08473 ₿0.0000032	$0.08096 ₿0.0000030	$214.04K ₿4.76	$8.28M ₿316.49	$8.28M ₿316.49
1700	Zero1 Labs DEAI	$0.08484 ₿0.000010	4.27	$8.28M ₿1.04K	$0.08608 ₿0.000012	$0.08119 ₿0.000010	$1.23M ₿90.82	$8.31M ₿1.04K	$8.28M ₿1.04K
1701	TRUF.Network TRUF	$0.02495 ₿0.0000091	-1.60	$8.25M ₿0	$0.02565 ₿0.0000098	$0.02486 ₿0.0000087	$231.66K ₿252.56	$24.95M	$8.25M ₿0
1702	ether.fi Staked EIGEN EEIGEN	$1.43	-2.73	$8.26M	$1.47	$1.38	$6.28K	$8.26M	$8.26M
1703	GIZMO GIZMO	$0.008248	4.69	$8.25M	$0.008299	$0.007878	$20.8K	$8.25M	$8.25M
1704	Mode MODE	$0.003046	-0.01*	$8.22M	$0.003106	$0.003018	$1.79M	$30.46M	$8.22M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001398 ₿0.00000000013	$0.00001325 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Unchain X UNX	$0.03112	0.17	$8.23M	$0.03126	$0.03082	$428.61K	$307.58M	$8.23M
1706	Altcoinist Token ALTT	$0.0336	-5.09	$8.23M	$0.03568	$0.02984	$45.04K	$33.61M	$8.23M
1707	Foxy FOXY	$0.002053	3.84	$8.22M	$0.002052	$0.00196	$1.28M	$20.54M	$8.22M
1708	Alpine F1 Team Fan Token ALPINE	$0.7246 ₿0.000037	-0.58	$8.23M ₿422.56	$0.7293 ₿0.000038	$0.7157 ₿0.000036	$1.43M ₿62.19	$28.98M ₿1.49K	$8.23M ₿422.56
1709	Veno Finance VNO	$0.01611 ₿0.0000020	2.01	$8.2M ₿984.24	$0.01613 ₿0.0000020	$0.01579 ₿0.0000019	$112.61K ₿2.18	$30.26M ₿3.81K	$8.2M ₿984.24
1710	STEPN Green Satoshi Token on Solana GST-SOL	$0.00714 ₿0.00000058	-1.87	$8.19M ₿683.37	$0.007299 ₿0.00000061	$0.00709 ₿0.00000057	$173.18K ₿33	$8.26M ₿689.32	$8.19M ₿683.37
1711	Aura AURA	$0.4454	37.49	$8.17M	$0.4595	$0.3239	$135.38K	$22.27M	$8.17M
1712	Thought THT	$0.01541 ₿0.0000012	1.49	$8.17M ₿542.65	$0.017 ₿0.0000013	$0.01519 ₿0.0000011	$15.29K ₿0.61	$23.87M ₿1.78K	$8.17M ₿542.65
1713	Heroes of Mavia MAVIA	$0.1582 ₿0.000069	-2.50	$8.17M ₿2.07K	$0.1623 ₿0.000071	$0.157 ₿0.000067	$1.76M ₿628.04	$39.57M ₿17.24K	$8.17M ₿2.07K
1714	Octopus Network OCT	$0.0815 ₿0.0000057	2.57	$8.15M ₿454.85	$0.08182 ₿0.0000060	$0.07715 ₿0.0000055	$179.99K ₿7.77	$8.15M ₿577.89	$8.15M ₿454.85
1715	Polaris Share POLA	$0.01587 ₿0.00000063	0.54	$8.11M ₿277.28	$0.0161 ₿0.00000068	$0.01568 ₿0.00000062	$78.61K ₿19.93	$73M ₿2.92K	$8.11M ₿277.28
1716	Steem Dollars SBD	$0.8588 ₿0.000065	-0.17	$8.1M ₿866.08	$0.8678 ₿0.000067	$0.8278 ₿0.000065	$1.36M ₿13.91	$8.1M	$8.1M ₿866.08
1717	Eagle AI EAI	$0.2095	5.15	$8.1M	$0.2105	$0.1982	$197.88K	$20.96M	$8.1M
1718	Reental RNT	$0.2113	-0.61	$8.09M	$0.2126	$0.2113	$3.3K	$42.28M	$8.09M
1719	Lifeform LFT	$0.01312	-1.18	$8.08M	$0.01329	$0.01312	$33.4K	$13.13M	$8.08M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Evernode EVR	$0.2235 ₿0.0000064	0.05	$8.1M ₿0	$0.2351 ₿0.0000073	$0.2192 ₿0.0000059	$4.14K ₿0.41	$16.18M ₿467.45	$8.1M ₿0
1721	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8874 ₿0.0000083	$0.8694 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1722	TRAC (Ordinals) TRAC	$0.3845 ₿0.000055	1.12	$8.1M ₿1.18K	$0.3907 ₿0.000063	$0.378 ₿0.000053	$679.25K ₿15.18	$8.1M ₿1.18K	$8.1M ₿1.18K
1723	Holdstation HOLD	$1.02 ₿0.000093	-1.70	$8.06M ₿481.87	$1.04 ₿0.000098	$0.983 ₿0.000091	$183.47K ₿13.04	$30.59M ₿2.79K	$8.06M ₿481.87
1724	Degenerate SQuiD SQDGN	$0.008047	15.40	$8.04M	$0.008276	$0.006641	$386.32K	$8.04M	$8.04M
1725	NUMBER $NUMBER	$0.008046	0	$8.05M	$0	$0	$615.91	$8.05M	$8.05M
1726	Lumoz MOZ	$0.006256	-4.92	$8.04M	$0.00674	$0.006154	$2.84M	$62.56M	$8.04M
1727	Wexo WEXO	$0.02274 ₿0.000030	-0.21	$8.04M ₿1.57K	$0.02295 ₿0.000032	$0.02273 ₿0.000028	$155.09K ₿0.01	$20.94M ₿28.01K	$8.04M ₿1.57K
1728	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-0.86	$8.02M ₿503.54	$0.00000386 ₿0.00000000027	$0.0000038 ₿0.00000000025	$486.46K ₿68.5	$8.38M ₿579.8	$8.02M ₿503.54
1729	Flare Staked Ether FLRETH	$2,555.53	0.05	$8.04M	$2,578.67	$2,533.75	$32.31K	$8.04M	$8.04M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1819 ₿0.0000017	$0.1734 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1730	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1731	Ultiverse ULTI	$0.00199	-0.52	$7.98M	$0.002034	$0.001972	$1.74M	$19.91M	$7.98M
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08086 ₿0.00000076	$0.03173 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	ORBIT GRIFT	$0.009041	-5.43	$7.96M	$0.009564	$0.008832	$2.64M	$9.04M	$7.96M
1733	zkLink ZKL	$0.02818	4.50	$7.93M	$0.02822	$0.02681	$6M	$28.18M	$7.93M
1734	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9106 ₿0.0000086	$0.8778 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1735	Index Cooperative INDEX	$1.18 ₿0.000087	1.40	$7.91M ₿591.82	$1.18 ₿0.000090	$1.16 ₿0.000086	$25.58K ₿8.2	$11.76M ₿879.79	$7.91M ₿591.82
1736	Base God TYBG	$0.00006404 ₿0.0000000038	-4.54	$7.9M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006295 ₿0.0000000035	$76.09K ₿16.99	$7.9M ₿474.67	$7.9M ₿474.67
1737	Gram GRAM	$0.003209 ₿0.00000072	-6.62	$7.87M ₿0	$0.003453 ₿0.00000078	$0.003179 ₿0.00000062	$18.11K ₿49.96	$7.87M ₿718.42	$7.87M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}