Ergebnisseite 18 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1707	Otherworld OWN	$0.2558	6.61	$8.15M	$0.2844	$0.2288	$12.83K	$230.66M	$8.15M
1708	BounceBit USD BBUSD	$1.01	1.75	$8.15M	$1.03	$0.9906	$2.92K	$8.15M	$8.15M
1709	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.82	1.12	$8.14M	$53.25	$51.48	$1.37M	$8.14M	$8.14M
1710	NEURALAI NEURAL	$0.8177 ₿0.000014	-2.69	$8.14M ₿0	$0.8407 ₿0.000016	$0.7944 ₿0.000010	$45.09K ₿9.18	$8.14M ₿153.26	$8.14M ₿0
1711	Switch Token SWITCH	$0.00008328 ₿0.000000010	7.61	$3.84M ₿0	$0.0002198 ₿0.000000010	$0.00006393 ₿0.0000000096	$2.89K ₿13.77	$4.16M ₿33.67	$3.84M ₿0
1712	Galeon GALEON	$0.01076 ₿0.00000051	2.08	$8.12M ₿352.67	$0.01075 ₿0.00000052	$0.01034 ₿0.00000050	$97.08K ₿6.74	$27.71M ₿1.33K	$8.12M ₿352.67
1713	StablR USD USDR	$0.9996	-0.01*	$8.12M	$1	$0.9994	$50.01M	$8.12M	$8.12M
1714	Pixels PIXEL	$0.01054 ₿0.0000090	2.52	$8.11M ₿7.02K	$0.01053 ₿0.0000094	$0.01016 ₿0.0000087	$5.72M ₿1.24K	$52.58M ₿45.49K	$8.11M ₿7.02K
1715	ThetaDrop TDROP	$0.0007287 ₿0.000000069	-0.01*	$8.08M ₿766.6	$0.0007311 ₿0.000000073	$0.0007074 ₿0.000000068	$37.28K ₿12.76	$8.08M ₿766.6	$8.08M ₿766.6
1716	BFG Token BFG	$0.0119 ₿0.00000023	-0.80	$8.07M ₿0	$0.01206 ₿0.00000024	$0.0119 ₿0.00000023	$7.35K ₿0.55	$39.45M ₿1.2K	$8.07M ₿0
1717	KelpDAO Bridged rsETH (Unichain) RSETH	$2,990.16	0.28	$8.07M	$2,991.38	$2,873.89	$8.74	$8.07M	$8.07M
1718	Nash Exchange NEX	$0.1795 ₿0.0000022	-10.58	$8M ₿94.14	$0.2008 ₿0.0000023	$0.1783 ₿0.0000020	$2.14K ₿0.12	$8.98M ₿111.24	$8M ₿94.14
1719	Agoras: Tau Net AGRS	$0.4385 ₿0.000065	7.77	$7.98M ₿1.2K	$0.4434 ₿0.000069	$0.3911 ₿0.000059	$15.49K ₿3.06	$18.62M ₿2.8K	$7.98M ₿1.2K
1720	LUCKY LUCKY	$0.007969 ₿0.0000000091	4.95	$7.97M ₿0	$0.008159 ₿0.	$0.007463 ₿0.	$198.31K ₿0	$7.97M	$7.97M ₿0
1721	NetMind Token NMT	$0.1441 ₿0.00013	0.02	$7.96M ₿0	$0.1454 ₿0.00016	$0.1431 ₿0.00013	$1.05M ₿22.34	$20.72M ₿15.38K	$7.96M ₿0
1722	Pocketcoin PKOIN	$0.696 ₿0.0000074	0.31	$7.95M ₿85.2	$0.6991 ₿0.0000077	$0.6912 ₿0.0000065	$69.23K ₿1.7	$8.55M ₿91.66	$7.95M ₿85.2
1723	REI Network REI	$0.008109 ₿0.0000015	2.11	$7.95M ₿1.54K	$0.008561 ₿0.0000016	$0.007745 ₿0.0000015	$3.77M ₿367.76	$8.09M ₿1.59K	$7.95M ₿1.54K
1724	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.02	$7.94M	$1.04	$1	$4.75M	$7.94M	$7.94M
1725	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.31	0.36	$7.94M	$67.86	$66.5	$500.12	$7.94M	$7.94M
1726	nubcat NUB	$0.007956 ₿0.00000068	1.07	$7.93M ₿0	$0.007979 ₿0.00000074	$0.007518 ₿0.00000054	$929.42K ₿66.12	$7.93M ₿682.75	$7.93M ₿0
1727	Fireverse FIR	$0.04629	-8.65	$7.92M	$0.05973	$0.03582	$28.92M	$46.41M	$7.92M
1728	Send SEND	$0.02427	-4.63	$7.92M	$0.02558	$0.02228	$93.26K	$23.55M	$7.92M
1729	Neuron NRN	$0.0176	-1.85	$7.9M	$0.01799	$0.01758	$385.81K	$17.59M	$7.9M
1730	Gaia GAIA	$0.0465	-6.57	$7.9M	$0.04977	$0.04609	$23.96M	$46.47M	$7.9M
1731	Bitlayer BTR	$0.03017	4.62	$7.9M	$0.03034 ₿0.	$0.02817 ₿0.	$3.9M ₿0	$30.2M	$7.9M
1732	StakeStone Berachain Vault Token BERASTONE	$2,863.21	1.41	$7.88M	$2,858.96	$2,729.67	$36.95K	$7.88M	$7.88M
1733	Scallop SCA	$0.05638 ₿0.000011	5.61	$7.87M ₿0	$0.05692 ₿0.000012	$0.05213 ₿0.000011	$5.37M ₿101.88	$14.25M	$7.87M ₿0
1734	Block BLOCK	$0.01678	5.65	$7.86M	$0.0168	$0.01555	$726.17K	$16.72M	$7.86M
1735	Midas mBASIS MBASIS	$1.16	0	$7.84M	$1.16	$1.16	$25.97	$7.84M	$7.84M
1736	Koma Inu KOMA	$0.01296	3.42	$7.84M	$0.01304	$0.0124	$357.86K	$7.84M	$7.84M
1737	MinoTari (Tari) XTM	$0.002783	-4.44	$7.83M	$0.002912	$0.002666	$633.72K	$7.83M	$7.83M
1738	Brickken BKN	$0.1093 ₿0.000011	0.52	$7.82M ₿360.89	$0.1108 ₿0.000011	$0.1056 ₿0.000010	$194.9K ₿3.37	$15.66M ₿1.58K	$7.82M ₿360.89
1739	Alpha Fi ALPHA	$0.8058	27.76	$7.81M	$0.8038	$0.618	$20.79K	$8M	$7.81M
1740	Cortex CX	$0.00645	0	$7.81M	$0	$0	$355.37	$10.62M	$7.81M
1741	Myro $MYRO	$0.007702 ₿0.0000031	8.91	$7.7M ₿3.2K	$0.008212 ₿0.0000034	$0.007021 ₿0.0000031	$4.15M ₿356.84	$7.7M ₿3.2K	$7.7M ₿3.2K
1742	MESSIER M87	$0.000008849 ₿0.000000000099	-0.06	$7.79M ₿88.18	$0.000008869 ₿0.00000000010	$0.0000083 ₿0.000000000088	$380.22K ₿0.61	$7.79M ₿88.18	$7.79M ₿88.18
1743	EURØP EUROP	$1.16	-0.02	$7.77M	$1.16 ₿0.	$1.16 ₿0.	$237.37K ₿0	$7.77M	$7.77M
1744	Rich Quack QUACK	$0.000000000175 ₿0.000000000000016	-4.16	$7.78M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000169 ₿0.000000000000016	$113.22K ₿8.33	$17.55M ₿1.66K	$7.78M ₿723.15
1745	Metacade MCADE	$0.00446 ₿0.00000021	-8.48	$7.76M ₿370.05	$0.004917 ₿0.00000023	$0.004171 ₿0.00000017	$467.68K ₿8.26	$8.92M ₿421.43	$7.76M ₿370.05
1746	NVIDIA (Ondo Tokenized Stock) NVDAON	$182.3	4.06	$7.75M	$182.43	$174.72	$23.89M	$7.75M	$7.75M
1747	AISM FAITH TOKEN AISM	$0.00776	4.06	$7.74M	$0.007761	$0.007283	$6.49	$7.74M	$7.74M
1748	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1749	Tharwa TRWA	$0.001108	-0.93	$7.72M	$0.00112	$0.001074	$589.8K	$11.02M	$7.72M
1750	Bitcast SN93	$3.29	0.27	$7.72M	$3.35	$3.11	$290.59K	$7.72M	$7.72M
1751	Torus TORUS	$0.111	-5.59	$7.71M	$0.1175	$0.1085	$18.29K	$15.98M	$7.71M
1752	Win WIN	$0.0001844	10.99	$7.71M	$0.0001992	$0.0001398	$2.08K	$7.71M	$7.71M
1753	ReadyAI SN33	$2.43	0.88	$7.7M	$2.45	$2.34	$55.3K	$7.7M	$7.7M
1754	JPY Coin JPYC	$0.006409	-0.25	$7.7M	$0.006436	$0.00641	$191.47K	$7.7M	$7.7M
1755	Fair and Free FAIR3	$0.008234	1.45	$7.69M	$0.00857	$0.00804	$374.52K	$7.69M	$7.69M
1756	SIRE SIRE	$0.3723	8.43	$7.69M	$0.3719	$0.3395	$45.72K	$7.69M	$7.69M
1757	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9995	0	$7.68M	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.68M	$7.68M
1758	KONET KONET	$0.02558	5.09	$7.67M	$0.0258	$0.02298	$28.62K	$8.04M	$7.67M
1759	GamerCoin GHX	$0.01091 ₿0.0000024	-3.93	$7.67M ₿1.55K	$0.01147 ₿0.0000027	$0.01068 ₿0.0000024	$202.47K ₿24.72	$8.82M ₿2K	$7.67M ₿1.55K
1760	Daydreams DREAMS	$0.009088	11.77	$7.67M	$0.00922	$0.007587	$1.08M	$9.02M	$7.67M
1761	Prosper PROS	$0.1494 ₿0.0000074	5.98	$7.62M ₿243.32	$0.1493 ₿0.0000076	$0.1387 ₿0.0000073	$119.6 ₿39.89	$14.83M ₿746.7	$7.62M ₿243.32
1762	Measurable Data Token MDT	$0.01258 ₿0.0000014	1.94	$7.61M ₿904.16	$0.01268 ₿0.0000015	$0.01222 ₿0.0000014	$790.75K ₿109.87	$12.55M ₿1.49K	$7.61M ₿904.16
1763	Magpie MGP	$0.01502 ₿0.0000014	2.25	$7.6M ₿485.1	$0.01504 ₿0.0000015	$0.01438 ₿0.0000014	$6.34K ₿2.38	$15.02M ₿1.48K	$7.6M ₿485.1
1764	Wormhole Bridged wstETH (BSC) WSTETH	$3,478.14	2.12	$7.59M	$3,477.64	$3,336.02	$25.43K	$7.59M	$7.59M
1765	Clover Finance CLV	$0.006201 ₿0.0000014	-2.92	$7.59M ₿1.19K	$0.006404 ₿0.0000015	$0.005926 ₿0.0000014	$1.74M ₿123.3	$12.39M ₿1.48K	$7.59M ₿1.19K
1766	DeLorean DMC	$0.001659	-0.04	$7.58M	$0.001675	$0.001603	$13.74M	$21.21M	$7.58M
1767	Ping PING	$0.007495	7.07	$7.58M	$0.00782	$0.006834	$16.6M	$7.58M	$7.58M
1768	SachiCoin SACHI	$0.007668	2.27	$7.57M	$0.007891	$0.007088	$1.09M	$7.57M	$7.57M
1769	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1770	375ai EAT	$0.03547	-5.89	$7.52M	$0.03777	$0.03492	$1.02M	$35.26M	$7.52M
1771	USSI USSI	$1.02	-0.01*	$7.53M	$1.03	$1.02	$418.93K	$7.53M	$7.53M
1772	Codec Flow CODEC	$0.00984	28.95	$7.49M	$0.00998	$0.007459	$4.26M	$9.98M	$7.49M
1773	Cult DAO CULT	$0.000001819 ₿0.000000000066	-0.25	$7.47M ₿280.55	$0.00000183 ₿0.000000000067	$0.00000176 ₿0.000000000064	$101.55K ₿14.12	$9.09M ₿328.57	$7.47M ₿280.55
1774	TruFin Staked INJ TRUINJ	$5.37	4.92	$7.47M	$5.37 ₿0.	$5.02 ₿0.	$144.97 ₿0	$7.47M	$7.47M
1775	Goldcoin GLC	$0.006506 ₿0.00000013	5.14	$7.46M ₿150.84	$0.009076 ₿0.00000013	$0.005965 ₿0.00000012	$21.15 ₿0.09	$7.46M ₿9.52	$7.46M ₿150.84
1776	GIZA GIZA	$0.03569	-0.32	$7.46M	$0.03584	$0.03551	$1.11M	$35.71M	$7.46M
1777	DIMO DIMO	$0.01832 ₿0.0000055	-5.97	$7.45M ₿1.19K	$0.01969 ₿0.0000057	$0.01763 ₿0.0000053	$182.51K ₿5.67	$18.31M ₿5.57K	$7.45M ₿1.19K
1778	Peapods Finance PEAS	$0.7531 ₿0.000072	0.07	$7.48M ₿721.75	$0.7591 ₿0.000075	$0.7224 ₿0.000071	$189.55K ₿6.19	$7.48M ₿721.75	$7.48M ₿721.75
1779	Aleph ALEPH	$0.03981 ₿0.0000034	16.29	$7.44M ₿649.95	$0.04474 ₿0.0000046	$0.03348 ₿0.0000029	$634.44K ₿175.09	$19.96M ₿1.74K	$7.44M ₿649.95
1780	PUP Token PUP	$0.01207	9.46	$7.44M	$0.01207	$0.01086	$4.23K	$11.53M	$7.44M
1781	Wexo WEXO	$0.02245 ₿0.000030	2.62	$7.46M ₿1.57K	$0.02246 ₿0.000032	$0.02171 ₿0.000028	$187.35K ₿0.01	$20.2M ₿28.01K	$7.46M ₿1.57K
1782	Reef REEF	$0.0001653 ₿0.000000045	-2.85	$7.42M ₿1.04K	$0.0001702 ₿0.000000048	$0.0001645 ₿0.000000044	$2.97M ₿493.39	$7.42M ₿1.04K	$7.42M ₿1.04K
1783	Aria Premier Launch APL	$0.6862	18.94	$7.39M	$0.6947	$0.5681	$11.96K	$7.39M	$7.39M
1784	Private Aviation Finance Token CINO	$0.01122	5.63	$7.38M	$0.01121	$0.01022	$1.79K	$11.19M	$7.38M
1785	Cornucopias COPI	$0.007178 ₿0.0000010	3.03	$7.41M ₿935.82	$0.007184 ₿0.0000010	$0.006806 ₿0.0000010	$2.29K ₿9.16	$27.57M ₿4.13K	$7.41M ₿935.82
1786	Wrapped Solana (Universal) USOL	$131.24	4.15	$7.37M	$131.15	$123.21	$909.24K	$7.37M	$7.37M
1787	Bluzelle BLZ	$0.0159 ₿0.0000062	1.27	$7.36M ₿2.67K	$0.01596 ₿0.0000063	$0.01554 ₿0.0000060	$263.78K ₿110.02	$7.95M ₿3.11K	$7.36M ₿2.67K
1788	Abster ABSTER	$0.007488	4.74	$7.36M	$0.007508	$0.006927	$84.15K	$7.36M	$7.36M
1789	Endur.Fi Staked STRK XSTRK	$0.1361	5.03	$7.36M	$0.1348 ₿0.	$0.1269 ₿0.	$75.1K ₿0	$7.36M	$7.36M
1790	DEXTF DEXTF	$0.1111 ₿0.0000035	-28.97	$7.35M ₿235.01	$0.1577 ₿0.0000039	$0.1067 ₿0.0000034	$642.35K ₿1.67	$11.18M ₿357.11	$7.35M ₿235.01
1791	Bondex BDXN	$0.04592	6.64	$7.35M	$0.046	$0.04301	$4.51M	$45.91M	$7.35M
1792	SUKU SUKU	$0.01387 ₿0.0000032	3.44	$7.34M ₿765.22	$0.01467 ₿0.0000034	$0.01274 ₿0.0000016	$349.61K ₿104.01	$20.78M ₿4.99K	$7.34M ₿765.22
1793	Croatian Football Federation Token VATRENI	$1.83 ₿0.000010	-10.00	$7.33M ₿11.52	$2.03 ₿0.000011	$1.8 ₿0.0000095	$11.84K ₿0.89	$38.52M ₿300.12	$7.33M ₿11.52
1794	Mr. Miggles MIGGLES	$0.007739	0.64	$7.33M	$0.007787	$0.007361	$253.94K	$7.33M	$7.33M
1795	Caesar CAESAR	$0.007269	3.29	$7.33M	$0.007481	$0.006412	$30.91K	$7.33M	$7.33M
1796	Argentine Football Association Fan Token ARG	$0.7051 ₿0.000031	0.49	$7.33M ₿147.44	$0.7578 ₿0.000031	$0.6828 ₿0.000029	$3.84M ₿25.94	$14.14M ₿624.39	$7.33M ₿147.44
1797	Avalaunch XAVA	$0.1556 ₿0.000016	0.94	$7.31M ₿618.3	$0.1602 ₿0.000017	$0.154 ₿0.000016	$747.64K ₿6.97	$15.58M ₿1.66K	$7.31M ₿618.3
1798	Chrema Coin CRMC	$0.6668	4.75	$7.31M	$0.6752 ₿0.	$0.6199 ₿0.	$163.44K ₿0	$33.26M	$7.31M
1799	Slerf SLERF	$0.007294	-0.45	$7.29M	$0.00735	$0.007287	$194.65K	$7.29M	$7.29M
1800	Mey Network MEY	$0.08312	1.71	$7.25M	$0.08403	$0.08127	$104.79K	$191.2M	$7.25M
1801	PumpBTC PUMP	$0.02554	2.12	$7.26M	$0.02554	$0.02392	$9.7M	$25.47M	$7.26M
1802	Dino Tycoon TYCOON	$0.03311	-14.56	$7.26M	$0.03883	$0.0331	$1.41M	$33.36M	$7.26M
1803	Grin GRIN	$0.033 ₿0.00000096	4.58	$7.21M ₿158.69	$0.03489 ₿0.0000010	$0.02999 ₿0.00000093	$22.16K ₿1.36	$7.21M	$7.21M ₿158.69
1804	Trias Token TRIAS	$0.7195 ₿0.00016	6.21	$7.2M ₿1.67K	$0.7433 ₿0.00018	$0.6672 ₿0.00016	$8.52K ₿25.34	$7.2M ₿1.67K	$7.2M ₿1.67K
1805	EarthMeta EMT	$0.003585	38.52	$7.2M	$0.003597	$0.002491	$32.73K	$7.5M	$7.2M
1806	Re7 WETH RE7WETH	$2,964.72	1.54	$7.22M	$2,964.72	$2,827.17	$0	$7.22M	$7.22M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}