Ergebnisseite 18 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Measurable Data Token MDT	$0.01331 ₿0.0000014	0.10	$8.08M ₿904.16	$0.01383 ₿0.0000015	$0.01317 ₿0.0000014	$2.27M ₿109.87	$13.32M ₿1.49K	$8.08M ₿904.16
1706	Vaiot VAI	$0.02107 ₿0.0000041	-0.90	$8.04M ₿1.32K	$0.02133 ₿0.0000045	$0.02083 ₿0.0000041	$199.55K ₿22.35	$8.42M ₿1.65K	$8.04M ₿1.32K
1707	ReadyAI SN33	$6.43	-7.01	$8.04M	$7.02	$6.09	$258.74K	$8.04M	$8.04M
1708	Meeds DAO MEED	$0.3929 ₿0.0000044	1.53	$8.04M ₿60.3	$0.3935 ₿0.0000045	$0.3852 ₿0.0000044	$5.05K ₿0.5	$8.5M ₿32.83	$8.04M ₿60.3
1709	Foxsy AI FOXSY	$0.01194	4.95	$8.07M	$0.01197	$0.01095	$1.81M	$23.75M	$8.07M
1710	Goldcoin GLC	$0.007001 ₿0.00000013	-0.02	$8.02M ₿150.84	$0.007002 ₿0.00000013	$0.007 ₿0.00000012	$0.7 ₿0.09	$8.02M ₿9.52	$8.02M ₿150.84
1711	MCDex MCB	$2.1 ₿0.00017	2.75	$8M ₿655.12	$2.11 ₿0.00019	$2.04 ₿0.00017	$2.28K ₿3.88	$10.1M ₿827.38	$8M ₿655.12
1712	mfercoin MFER	$0.008021 ₿0.00000097	-4.30	$8.02M ₿0	$0.008463 ₿0.0000010	$0.007888 ₿0.00000085	$316.87K ₿268.04	$8.02M ₿960.87	$8.02M ₿0
1713	Pinto PINTO	$0.7507	1.00	$7.97M	$0.7502	$0.7368	$245.07K	$7.97M	$7.97M
1714	Bridged USDC (Immutable zkEVM) USDC	$0.9947 ₿0.000014	-0.25	$7.95M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000013	$58.33K ₿7.49	$7.95M	$7.95M ₿0
1715	Drop Staked ATOM DATOM	$4.55	2.43	$7.95M	$5.11	$4.07	$138.35K	$7.95M	$7.95M
1716	RXR Coin RXR	$0.1971	-2.53	$7.89M	$0.2025	$0.1971	$3.07M	$74.92M	$7.89M
1717	Komodo KMD	$0.05659 ₿0.0000068	-11.14	$7.93M ₿948.97	$0.06391 ₿0.0000071	$0.05419 ₿0.0000067	$6.2M ₿39.93	$7.93M ₿1.36K	$7.93M ₿948.97
1718	NOVA SN68	$6.86	0.45	$7.9M	$6.93	$6.32	$187.76K	$7.9M	$7.9M
1719	PHNIX PHNIX	$0.00001486	2.54	$7.89M	$0.00001563	$0.00001439	$295.99K	$8.76M	$7.89M
1720	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-1.20	$7.88M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$160.26K ₿31.87	$7.88M ₿570.61	$7.88M ₿552.55
1721	Bombie BOMB	$0.000874	-2.20	$7.85M	$0.0009085	$0.0008409	$3.58M	$8.73M	$7.85M
1722	Galeon GALEON	$0.01075 ₿0.00000051	-0.85	$7.85M ₿352.67	$0.01089 ₿0.00000052	$0.01068 ₿0.00000050	$182.45K ₿6.74	$27.74M ₿1.33K	$7.85M ₿352.67
1723	LeisureMeta LM	$0.002555 ₿0.00000022	0.29	$7.84M ₿331.24	$0.002622 ₿0.00000024	$0.002492 ₿0.00000021	$90.32K ₿77.97	$11.93M ₿1.06K	$7.84M ₿331.24
1724	OX Coin OX	$0.0009522 ₿0.00000019	4.77	$7.83M ₿725.78	$0.0009532 ₿0.00000020	$0.0008656 ₿0.00000018	$81.65K ₿4.23	$7.83M ₿725.78	$7.83M ₿725.78
1725	Merit SN73	$6.86	39.60	$8M	$8.54	$4.73	$9.61M	$8M	$8M
1726	NuNet NTX	$0.01048 ₿0.0000010	3.50	$7.77M ₿660.21	$0.01106 ₿0.0000011	$0.01003 ₿0.0000010	$93.17K ₿3.3	$10.49M ₿1.06K	$7.77M ₿660.21
1727	Galaxia GXA	$0.002614 ₿0.000000033	-6.20	$7.72M ₿91.32	$0.002787 ₿0.000000033	$0.002528 ₿0.000000032	$383.55K ₿14.84	$19.92M ₿257.6	$7.72M ₿91.32
1728	Odos ODOS	$0.004816	1.39	$7.7M	$0.004844	$0.004727	$428.04K	$48.15M	$7.7M
1729	FEED EVERY GORILLA FEG	$0.00007935 ₿0.000000010	0.19	$7.7M ₿507.12	$0.00007977 ₿0.000000010	$0.00007823 ₿0.0000000099	$323.07K ₿5.18	$7.7M ₿507.12	$7.7M ₿507.12
1730	Hydro Protocol HDRO	$0.02242 ₿0.0000059	0.21	$7.68M ₿716.53	$0.02243 ₿0.0000059	$0.02223 ₿0.0000055	$69.18K ₿4.69	$22.43M ₿5.93K	$7.68M ₿716.53
1731	Mother Iggy MOTHER	$0.007939	3.55	$7.67M	$0.00797	$0.007504	$644.63K	$7.67M	$7.67M
1732	Resupply RSUP	$1.41	0.90	$7.64M	$1.44	$1.38	$54.97K	$89.35M	$7.64M
1733	AEROBUD AEROBUD	$0.007627	-2.66	$7.62M	$0.007884	$0.007463	$135.83K	$7.62M	$7.62M
1734	WAGMI Games WAGMIGAMES	$0.00000362 ₿0.00000000026	-3.77	$7.61M ₿503.54	$0.000003759 ₿0.00000000027	$0.000003599 ₿0.00000000025	$572.78K ₿68.5	$7.96M ₿579.8	$7.61M ₿503.54
1735	Diamond DMD	$1.97 ₿0.000028	-1.84	$7.62M ₿107.59	$2.04 ₿0.000028	$1.96 ₿0.000027	$18.97K ₿0.22	$8.62M ₿123.77	$7.62M ₿107.59
1736	Wirex WXT	$0.003306 ₿0.00000011	1.66	$7.6M ₿264.34	$0.003326 ₿0.00000011	$0.003234 ₿0.00000011	$562.09K ₿22.9	$33.04M ₿1.15K	$7.6M ₿264.34
1737	BYTE by Virtuals BYTE	$0.007576	-2.10	$7.6M	$0.007884	$0.007483	$4.81K	$7.6M	$7.6M
1738	360noscope420blazeit MLG	$0.007625	1.95	$7.6M	$0.007855	$0.007253	$456.98K	$7.6M	$7.6M
1739	Orion Protocol ORN	$0.2204 ₿0.000031	-2.38	$7.59M ₿1.08K	$0.2346 ₿0.000033	$0.2168 ₿0.000030	$5.74K ₿168.01	$22.04M ₿3.13K	$7.59M ₿1.08K
1740	Pandora PANDORA	$756.72 ₿0.13	-0.19	$7.57M ₿1.36K	$761.51 ₿0.14	$753.15 ₿0.13	$1.57M ₿71.13	$7.57M ₿1.36K	$7.57M ₿1.36K
1741	Beethoven X BEETS-LEGACY	$0.0325 ₿0.00000070	0.61	$7.6M ₿128.96	$0.03368 ₿0.00000074	$0.03215 ₿0.00000066	$134.01 ₿0.19	$7.84M ₿159	$7.6M ₿128.96
1742	Soul Graph GRPH	$0.00759	12.60	$7.56M	$0.007607	$0.006671	$38.21K	$7.56M	$7.56M
1743	Sovrun SOVRN	$0.009142	3.56	$7.61M	$0.009206	$0.008645	$119.88K	$8.2M	$7.61M
1744	Wrapped Cygnus USD WCGUSD	$1.14	-0.01*	$7.56M	$1.15	$1.14	$31.41	$7.56M	$7.56M
1745	renBTC RENBTC	$24,832 ₿1.00020	3.90	$7.56M ₿304.56	$24,832 ₿1.011	$23,788 ₿0.98	$10.44K ₿0.22	$7.56M ₿304.56	$7.56M ₿304.56
1746	Parabolic PARAX	$0.00759	6.00	$7.59M	$0.00759	$0.007114	$605.36	$7.59M	$7.59M
1747	Prosper PROS	$0.1464 ₿0.0000074	-0.42	$7.55M ₿243.32	$0.1481 ₿0.0000076	$0.1465 ₿0.0000073	$41.63 ₿39.89	$14.7M ₿746.7	$7.55M ₿243.32
1748	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.9014 ₿0.0000083	$0.8832 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1749	Alpine F1 Team Fan Token ALPINE	$0.6632 ₿0.000037	-0.27	$7.53M ₿422.56	$0.6784 ₿0.000038	$0.6587 ₿0.000036	$1.84M ₿62.19	$26.53M ₿1.49K	$7.53M ₿422.56
1750	Hydranet HDN	$0.03675 ₿0.00000069	-2.11	$7.52M ₿111.84	$0.03776 ₿0.00000073	$0.03654 ₿0.00000068	$144.8K ₿1.52	$11.03M ₿208.86	$7.52M ₿111.84
1751	XSilo XSILO	$0.04618	2.47	$7.55M	$0.04671	$0.04456	$1.02K	$7.55M	$7.55M
1752	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.51M	$1	$0.9998	$15.59M	$51M	$7.51M
1753	AgriDex AGRI	$0.03259	6.67	$7.48M	$0.03279	$0.02973	$162.83K	$32.59M	$7.48M
1754	HLP0 HLP0	$1	0.03	$7.48M	$1	$1	$286.57K	$7.48M	$7.48M
1755	Saito SAITO	$0.002488 ₿0.00000011	0.05	$7.46M ₿235.51	$0.002502 ₿0.00000012	$0.002483 ₿0.00000011	$45.44K ₿4.03	$7.46M ₿331.3	$7.46M ₿235.51
1756	Ribbon Finance RBN	$0.0794 ₿0.000025	16.24	$7.46M ₿24.34K	$0.108 ₿0.000025	$0.06044 ₿0.000024	$20.56K ₿82.44	$79.4M ₿25.38K	$7.46M ₿24.34K
1757	Tarot TAROT	$0.1102 ₿0.0000035	0.29	$7.46M ₿0	$0.1106 ₿0.0000035	$0.1084 ₿0.0000033	$33.03K ₿3.38	$11.02M ₿355	$7.46M ₿0
1758	RWAX APP	$0.006166 ₿0.00000024	-4.61	$7.45M ₿0	$0.006885 ₿0.00000024	$0.006001 ₿0.00000023	$799.83K ₿11.57	$18.48M ₿97.06	$7.45M ₿0
1759	HashPack PACK	$0.01713	-1.02	$7.45M	$0.01744	$0.01706	$127.1K	$17.13M	$7.45M
1760	Fluence FLT	$0.04787 ₿0.000015	-0.54	$7.44M ₿784.21	$0.04823 ₿0.000016	$0.04782 ₿0.000014	$83.52K ₿52.02	$47.9M ₿15.68K	$7.44M ₿784.21
1761	Wiki Cat WKC	$0.00000001339 ₿0.00000000000013	-1.85	$7.4M ₿0	$0.00000001405 ₿0.00000000000013	$0.0000000133 ₿0.00000000000012	$79.4K ₿0.2	$7.4M	$7.4M ₿0
1762	Cellframe CELL	$0.2568 ₿0.000015	2.17	$7.39M ₿458.79	$0.2652 ₿0.000016	$0.2505 ₿0.000015	$634.45K ₿12.77	$7.64M ₿473.93	$7.39M ₿458.79
1763	Ultiverse ULTI	$0.001846	4.34	$7.4M	$0.001922	$0.001767	$2.83M	$18.46M	$7.4M
1764	Skate SKATE	$0.04111	-2.22	$7.39M	$0.04214	$0.04	$5.76M	$41.06M	$7.39M
1765	mini MINI	$0.008419	8.74	$7.36M	$0.008419	$0.007541	$515.77K	$7.36M	$7.36M
1766	BBQCOIN BBQ	$0.01463	-0.20	$7.32M	$0.01496	$0.0145	$318.84K	$7.32M	$7.32M
1767	Aurory AURY	$0.09712 ₿0.000011	-2.51	$7.31M ₿569.05	$0.09966 ₿0.000011	$0.09708 ₿0.000010	$9.85K ₿2.65	$9.73M ₿1.09K	$7.31M ₿569.05
1768	BeethovenX sFTMX SFTMX	$0.3678 ₿0.000016	4.12	$7.29M ₿376.79	$0.3678 ₿0.000016	$0.3532 ₿0.000015	$124.75 ₿3.97	$7.29M ₿354.12	$7.29M ₿376.79
1769	Index Cooperative INDEX	$1.08 ₿0.000087	4.32	$7.28M ₿591.82	$1.08 ₿0.000090	$1.03 ₿0.000086	$33.29K ₿8.2	$10.83M ₿879.79	$7.28M ₿591.82
1770	Mysterium MYST	$0.2238 ₿0.0000028	0.84	$7.26M ₿92.42	$0.2242 ₿0.0000029	$0.2207 ₿0.0000026	$75K ₿1.63	$7.26M ₿92.42	$7.26M ₿92.42
1771	FITCOIN FITCOIN	$0.008155	23.72	$7.29M	$0.008332	$0.005538	$1.76M	$7.48M	$7.29M
1772	Wrapped gBera WGBERA	$1.6	3.14	$7.25M	$1.6	$1.54	$42.7K	$7.25M	$7.25M
1773	ZEAL ZEAL	$0.1237	-5.12	$7.24M	$0.1421	$0.1255	$21.22K	$34M	$7.24M
1774	BLUB BLUB	$0.00000002163	0.62	$7.23M	$0.00000002197	$0.00000002106	$124.87K	$9.1M	$7.23M
1775	MusmeCoin MSM	$0.002778	-2.12	$7.22M	$0.002839	$0.002777	$28.25K	$13.89M	$7.22M
1776	Heroes of Mavia MAVIA	$0.1403 ₿0.000069	3.30	$7.22M ₿2.07K	$0.1402 ₿0.000071	$0.1353 ₿0.000067	$1.78M ₿628.04	$34.96M ₿17.24K	$7.22M ₿2.07K
1777	Chronobank TIME	$10.14 ₿0.00047	-1.31	$7.2M ₿339.51	$10.35 ₿0.00056	$10.13 ₿0.00043	$214.5K ₿31.65	$7.2M ₿339.51	$7.2M ₿339.51
1778	LTO Network LTO	$0.0164 ₿0.0000035	-3.83	$7.22M ₿1.53K	$0.01768 ₿0.0000036	$0.01555 ₿0.0000034	$4.1M ₿123.34	$7.22M ₿1.53K	$7.22M ₿1.53K
1779	TRUF.Network TRUF	$0.02105 ₿0.0000091	2.89	$7.22M ₿0	$0.02107 ₿0.0000098	$0.02028 ₿0.0000087	$412.27K ₿252.56	$21.06M	$7.22M ₿0
1780	Holdstation HOLD	$0.9109 ₿0.000093	-0.61	$7.2M ₿481.87	$0.9455 ₿0.000098	$0.9034 ₿0.000091	$188.56K ₿13.04	$27.34M ₿2.79K	$7.2M ₿481.87
1781	Stargate Bridged USDC (Abstract) USDC.E	$0.9987	0.25	$7.21M	$1	$0.9951	$1.45M	$7.21M	$7.21M
1782	RIFT AI RIFT	$0.007197	7.62	$7.18M	$0.007169	$0.006585	$125.31	$7.18M	$7.18M
1783	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.45	$7.18M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$15.05K ₿154.99	$7.18M ₿41.48	$7.18M ₿0
1784	Pepe Unchained PEPU	$0.0006523	-1.50	$7.18M	$0.0006844	$0.0006202	$72.93K	$10.44M	$7.18M
1785	Chain Games CHAIN	$0.01889 ₿0.00000025	-4.46	$7.17M ₿86.22	$0.01985 ₿0.00000025	$0.01861 ₿0.00000023	$87.67K ₿0.92	$9.32M ₿127.28	$7.17M ₿86.22
1786	Steem Dollars SBD	$0.7588 ₿0.000065	0.15	$7.17M ₿866.08	$0.7623 ₿0.000067	$0.7575 ₿0.000065	$402.95K ₿13.91	$7.17M	$7.17M ₿866.08
1787	Swell Restaked BTC SWBTC	$107,223	1.05	$7.15M	$107,541	$106,106	$129.44	$7.15M	$7.15M
1788	b14g dualCORE DUALCORE	$0.5813	0.94	$7.15M	$0.5837	$0.5678	$1.19K	$7.15M	$7.15M
1789	Shoggoth SHOGGOTH	$0.007179	5.05	$7.14M	$0.007269	$0.006648	$706.14K	$7.14M	$7.14M
1790	Adrena ADX	$0.02431	5.86	$7.14M	$0.02531	$0.02215	$30.46K	$7.32M	$7.14M
1791	STEPN Green Satoshi Token on Solana GST-SOL	$0.006201 ₿0.00000058	-1.16	$7.12M ₿683.37	$0.00641 ₿0.00000061	$0.006115 ₿0.00000057	$259.36K ₿33	$7.18M ₿689.32	$7.12M ₿683.37
1792	Xavier: Renegade Angel XAVIER	$0.007224	-3.60	$7.22M	$0.008827	$0.006825	$303.29K	$7.22M	$7.22M
1793	Extra Finance EXTRA	$0.02003 ₿0.0000023	-4.11	$7.11M ₿456.81	$0.02089 ₿0.0000024	$0.0193 ₿0.0000022	$43.01K ₿6.52	$17.92M ₿2.24K	$7.11M ₿456.81
1794	ORBIT GRIFT	$0.008085	-1.04	$7.11M	$0.008276	$0.007827	$1.63M	$8.08M	$7.11M
1795	Smoking Chicken Fish SCF	$0.007099	9.70	$7.1M	$0.007111	$0.006407	$1.01M	$7.1M	$7.1M
1796	Base God TYBG	$0.00005772 ₿0.0000000038	1.05	$7.09M ₿474.67	$0.00005847 ₿0.0000000041	$0.00005648 ₿0.0000000035	$11.7K ₿16.99	$7.09M ₿474.67	$7.09M ₿474.67
1797	Celo Euro CEUR	$1.17 ₿0.000015	0.19	$7.08M ₿140.4	$1.17 ₿0.000015	$1.16 ₿0.000015	$580.22K ₿18.14	$12.9M ₿175.1	$7.08M ₿140.4
1798	RabBitcoin RBTC	$0.0000005571	-0.13	$7.07M	$0.0000005779	$0.000000553	$90.7K	$11.7M	$7.07M
1799	xSUSHI XSUSHI	$0.9088 ₿0.000030	3.27	$7.07M ₿679.08	$0.911 ₿0.000032	$0.8674 ₿0.000030	$1.21K ₿0.16	$7.07M ₿679.08	$7.07M ₿679.08
1800	BitmapPunks BMP	$3.36	0.26	$7.06M	$3.4	$3.16	$12.33K	$7.06M	$7.06M
1801	SPARTA SPARTA	$0.03907	5.05	$7.06M	$0.03969	$0.03666	$5.64K	$7.06M	$7.06M
1802	OSOL OSOL	$0.007061	2.07	$7.05M	$0.007096	$0.006837	$245.85K	$7.05M	$7.05M
1803	Octopus Network OCT	$0.07044 ₿0.0000057	-0.70	$7.05M ₿454.85	$0.07106 ₿0.0000060	$0.06981 ₿0.0000055	$95.8K ₿7.77	$7.05M ₿577.89	$7.05M ₿454.85
1804	Zephyr Protocol ZEPH	$0.7157 ₿0.00020	-7.53	$7.04M ₿728.8	$0.7997 ₿0.00022	$0.6563 ₿0.00020	$150.25K ₿13.01	$7.04M ₿728.8	$7.04M ₿728.8
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}