Ergebnisseite 18 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	DefiTuna TUNA	$0.03255 ₿0.00000035	-2.17	$9.16M ₿100.64	$0.03361 ₿0.00000037	$0.02909 ₿0.00000032	$306.4K ₿3.37	$32.55M ₿357.5	$9.16M ₿100.64
1707	InfinitiCoin INCO	$0.009154 ₿0.00000010	0.48	$9.15M ₿100.67	$0.009152 ₿0.00000010	$0.009102 ₿0.00000010	$465.09K ₿5.12	$9.15M ₿100.67	$9.15M ₿100.67
1708	Radio Caca RACA	$0.00002212 ₿0.00000000024	0.06	$9.12M ₿100.35	$0.00002305 ₿0.00000000025	$0.00002207 ₿0.00000000024	$1.86M ₿21.14	$9.2M ₿101.33	$9.12M ₿100.35
1709	SWEAT SWEAT	$0.001193 ₿0.000000013	-0.36	$9.13M ₿100.58	$0.001206 ₿0.000000013	$0.001192 ₿0.000000013	$4.04M ₿44.42	$23.88M ₿262.98	$9.13M ₿100.58
1710	Fartboy $FARTBOY	$0.009145 ₿0.00000010	-8.21	$9.14M ₿100.6	$0.01006 ₿0.00000011	$0.008946 ₿0.00000010	$1.03M ₿11.32	$9.14M ₿100.6	$9.14M ₿100.6
1711	MCDex MCB	$2.4 ₿0.000026	0.83	$9.12M ₿100.37	$2.4 ₿0.000026	$2.37 ₿0.000026	$37.89 ₿0	$11.52M ₿126.76	$9.12M ₿100.37
1712	Chrema Coin CRMC	$0.8255 ₿0.0000092	-5.97	$9.22M ₿101.45	$0.8814 ₿0.0000098	$0.6313 ₿0.0000070	$220.83K ₿2.43	$41.92M ₿461.44	$9.22M ₿101.45
1713	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1714	Infinity Ground AIN	$0.04909 ₿0.00000054	-0.31	$9.1M ₿100.15	$0.04996 ₿0.00000055	$0.04814 ₿0.00000053	$3.09M ₿34.09	$49.1M ₿540.45	$9.1M ₿100.15
1715	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,228.72 ₿0.013	-0.02	$9.08M ₿99.71	$1,229.55 ₿0.013	$1,227.8 ₿0.013	$0	$9.1M ₿99.92	$9.08M ₿99.71
1716	Aftermath Staked SUI AFSUI	$1.59 ₿0.000017	0.17	$9.06M ₿99.57	$1.6 ₿0.000017	$1.56 ₿0.000017	$53.24K ₿0.59	$9.06M ₿99.57	$9.06M ₿99.57
1717	Stride Staked Atom STATOM	$4.26 ₿0.000046	3.32	$9.03M ₿99.47	$4.3 ₿0.000048	$4.07 ₿0.000045	$357.73K ₿3.94	$9.03M ₿99.47	$9.03M ₿99.47
1718	Wrapped FIO WFIO	$0.01078 ₿0.00000012	-1.68	$9.04M ₿101.88	$0.01097 ₿0.00000012	$0.01078 ₿0.00000012	$492.81 ₿0.01	$9.04M ₿101.88	$9.04M ₿101.88
1719	Save SAVE	$0.1806 ₿0.0000019	0.10	$9.03M ₿99.33	$0.1816 ₿0.0000020	$0.1802 ₿0.0000019	$135.37 ₿0	$9.03M ₿99.33	$9.03M ₿99.33
1720	Kyros Restaked SOL KYSOL	$162.49 ₿0.0017	1.27	$9.04M ₿99.43	$162.7 ₿0.0018	$157.51 ₿0.0017	$31.11K ₿0.34	$9.04M ₿99.43	$9.04M ₿99.43
1721	district0x DNT	$0.01199 ₿0.00000013	-1.32	$9.01M ₿98.93	$0.01252 ₿0.00000014	$0.01184 ₿0.00000013	$14.58K ₿0.16	$11.99M ₿131.69	$9.01M ₿98.93
1722	Wexo WEXO	$0.02562 ₿0.00000028	2.20	$9.01M ₿99.1	$0.02573 ₿0.00000028	$0.02468 ₿0.00000027	$152.79K ₿1.68	$22.97M ₿252.67	$9.01M ₿99.1
1723	Ark of Panda AOP	$0.03312 ₿0.00000036	-0.12	$8.99M ₿98.71	$0.03331 ₿0.00000037	$0.03306 ₿0.00000036	$1.07M ₿11.84	$66.33M ₿728.48	$8.99M ₿98.71
1724	Minutes Network Token MNTX	$0.1056 ₿0.0000011	0.87	$8.98M ₿98.86	$0.1058 ₿0.0000011	$0.1047 ₿0.0000011	$45.27K ₿0.5	$8.98M ₿98.86	$8.98M ₿98.86
1725	Akedo AKE	$0.000392 ₿0.0000000043	0.87	$8.98M ₿98.57	$0.0003967 ₿0.0000000044	$0.0003739 ₿0.0000000042	$2.32M ₿25.53	$39.38M ₿432.41	$8.98M ₿98.57
1726	APX APX	$0.2395 ₿0.0000026	0.13	$8.98M ₿98.86	$0.2415 ₿0.0000026	$0.236 ₿0.0000026	$8.83K ₿0.1	$952.39M ₿10.49K	$8.98M ₿98.86
1727	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000011	1.74	$8.95M ₿98.54	$1.02 ₿0.000011	$1 ₿0.000011	$464.51 ₿0.01	$8.95M ₿98.54	$8.95M ₿98.54
1728	Bobo Coin BOBO	$0.0000001348 ₿0.0000000000014	-0.25	$8.95M ₿98.43	$0.0000001356 ₿0.0000000000015	$0.0000001299 ₿0.0000000000014	$437.83K ₿4.82	$8.97M ₿98.55	$8.95M ₿98.43
1729	Nimiq NIM	$0.0006489 ₿0.0000000071	-0.75	$8.92M ₿98.03	$0.0006586 ₿0.0000000073	$0.0006411 ₿0.0000000070	$90.47K ₿0.99	$9.07M ₿99.74	$8.92M ₿98.03
1730	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$469.24 ₿0.0051	0.50	$8.9M ₿97.78	$469.73 ₿0.0052	$465.14 ₿0.0051	$5.57K ₿0.06	$8.9M ₿97.78	$8.9M ₿97.78
1731	Games for a Living GFAL	$0.001692 ₿0.000000018	-5.16	$8.89M ₿97.65	$0.001784 ₿0.000000020	$0.001649 ₿0.000000018	$75.92K ₿0.84	$16.93M ₿185.88	$8.89M ₿97.65
1732	Broadcom (Ondo Tokenized Stock) AVGOON	$320.71 ₿0.0035	-3.02	$8.86M ₿97.37	$330.68 ₿0.0037	$316.25 ₿0.0035	$3.3M ₿36.34	$8.86M ₿97.37	$8.86M ₿97.37
1733	Uranium XU3O8	$5.54 ₿0.000060	2.53	$8.86M ₿97.29	$5.54 ₿0.000061	$5.38 ₿0.000059	$1.87M ₿20.63	$8.86M ₿97.29	$8.86M ₿97.29
1734	Bitrue Coin BTR	$0.02452 ₿0.00000027	-1.26	$8.86M ₿97.46	$0.02496 ₿0.00000027	$0.02414 ₿0.00000026	$536.87K ₿5.91	$19.65M ₿216.22	$8.86M ₿97.46
1735	Bluwhale BLUAI	$0.007301 ₿0.000000080	17.21	$8.85M ₿97.15	$0.01309 ₿0.00000014	$0.006161 ₿0.000000069	$14.59M ₿160.42	$72.04M ₿791.14	$8.85M ₿97.15
1736	Pitbull PIT	$0.000000000228 ₿0.0000000000000025	2.28	$8.84M ₿97.34	$0.000000000235 ₿0.0000000000000026	$0.000000000221 ₿0.0000000000000024	$137.14K ₿1.5	$8.84M ₿97.34	$8.84M ₿97.34
1737	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.81M ₿98.41	$0	$0	$132.59 ₿0	$8.81M ₿98.41	$8.81M ₿98.41
1738	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,489 ₿0.99	1.77	$8.83M ₿97.07	$90,723 ₿1.0061	$88,385 ₿0.99	$27.31K ₿0.3	$8.83M ₿97.07	$8.83M ₿97.07
1739	Freedom Dollar FUSD	$0.9987 ₿0.000010	-0.07	$8.79M ₿96.75	$1 ₿0.000011	$0.9973 ₿0.000010	$229.17K ₿2.52	$8.79M ₿96.75	$8.79M ₿96.75
1740	AGENDA 47 A47	$0.008775 ₿0.000000096	-0.06	$8.79M ₿96.69	$0.008972 ₿0.00000010	$0.008589 ₿0.000000096	$12.92M ₿142.19	$8.79M ₿96.69	$8.79M ₿96.69
1741	Vow VOW	$0.02715 ₿0.00000029	1.36	$8.74M ₿96.27	$0.02717 ₿0.00000030	$0.02656 ₿0.00000029	$37.07K ₿0.49	$30.93M ₿340.57	$8.74M ₿96.27
1742	Edel EDEL	$0.01729 ₿0.00000019	3.77	$8.82M ₿96.86	$0.01751 ₿0.00000019	$0.01609 ₿0.00000018	$495.44K ₿5.46	$17.12M ₿188.13	$8.82M ₿96.86
1743	zkVerify VFY	$0.02862 ₿0.00000031	3.61	$8.8M ₿96.61	$0.02873 ₿0.00000032	$0.02727 ₿0.00000030	$1.25M ₿13.69	$28.73M ₿315.51	$8.8M ₿96.61
1744	PowerSnookerCoin PSC	$0.01453 ₿0.00000016	-0.02	$8.72M ₿97.77	$0.01466 ₿0.00000016	$0.01448 ₿0.00000016	$1.93 ₿0	$8.72M ₿97.77	$8.72M ₿97.77
1745	Kekius Maximus KEKIUS	$0.008727 ₿0.000000096	2.13	$8.73M ₿96.07	$0.008718 ₿0.000000096	$0.008328 ₿0.000000093	$921.99K ₿10.14	$8.73M ₿96.07	$8.73M ₿96.07
1746	Immunefi IMU	$0.01009 ₿0.00000011	-14.24	$8.74M ₿95.99	$0.01185 ₿0.00000013	$0.009641 ₿0.00000010	$26.09M ₿281.93	$102.99M ₿1.13K	$8.74M ₿95.99
1747	Houdini Swap LOCK	$0.1053 ₿0.0000011	-1.92	$8.73M ₿96.11	$0.1086 ₿0.0000012	$0.1009 ₿0.0000011	$32.83K ₿0.36	$8.73M ₿96.11	$8.73M ₿96.11
1748	Nobody Sausage NOBODY	$0.00927 ₿0.00000010	-2.04	$8.69M ₿95.62	$0.009499 ₿0.00000010	$0.008939 ₿0.00000010	$538.55K ₿5.92	$8.69M ₿95.62	$8.69M ₿95.62
1749	Wrapped SOMI WSOMI	$0.2 ₿0.0000022	6.60	$8.67M ₿95.27	$0.2012 ₿0.0000022	$0.1838 ₿0.0000020	$338.02K ₿3.72	$8.67M ₿95.27	$8.67M ₿95.27
1750	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.53	$8.66M ₿95.25	$1.21 ₿0.000013	$1.19 ₿0.000013	$142.06K ₿1.56	$11.88M ₿130.66	$8.66M ₿95.25
1751	SpaceChain (ERC-20) SPC	$0.02133 ₿0.00000023	-0.64	$8.7M ₿95.67	$0.02147 ₿0.00000024	$0.02076 ₿0.00000023	$18.55K ₿0.23	$12.92M ₿142.16	$8.7M ₿95.67
1752	Private Aviation Finance Token CINO	$0.01321 ₿0.00000014	1.12	$8.66M ₿95.11	$0.01331 ₿0.00000014	$0.01286 ₿0.00000014	$1.19K ₿0.01	$13.13M ₿144.15	$8.66M ₿95.11
1753	MORI COIN MORI	$0.009625 ₿0.00000010	-0.05	$8.66M ₿95.36	$0.00972 ₿0.00000010	$0.009385 ₿0.00000010	$1.63M ₿17.98	$9.63M ₿105.96	$8.66M ₿95.36
1754	DEFI.ssi DEFI.SSI	$0.3377 ₿0.0000037	2.74	$8.64M ₿95.02	$0.3362 ₿0.0000037	$0.325 ₿0.0000036	$240.53K ₿2.65	$8.64M ₿95.02	$8.64M ₿95.02
1755	Turtle TURTLE	$0.05547 ₿0.00000061	2.46	$8.63M ₿94.75	$0.05653 ₿0.00000062	$0.05349 ₿0.00000059	$2.35M ₿25.88	$55.78M ₿612.49	$8.63M ₿94.75
1756	World of Dypians WOD	$0.02287 ₿0.00000025	8.46	$9.09M ₿99.95	$0.02351 ₿0.00000026	$0.02034 ₿0.00000022	$2.17M ₿23.92	$22.8M ₿250.82	$9.09M ₿99.95
1757	Origin Dollar OUSD	$0.9964 ₿0.000010	-0.19	$8.62M ₿94.87	$0.9998 ₿0.000011	$0.9879 ₿0.000010	$1.24M ₿13.61	$8.62M ₿94.87	$8.62M ₿94.87
1758	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$73.03 ₿0.00080	0.02	$8.61M ₿94.53	$73.66 ₿0.00082	$72.08 ₿0.00080	$6.01K ₿0.07	$8.61M ₿94.53	$8.61M ₿94.53
1759	Aura BAL AURABAL	$2.34 ₿0.000025	-1.38	$8.59M ₿94.38	$2.37 ₿0.000026	$2.31 ₿0.000025	$17.37K ₿0.19	$8.59M ₿94.38	$8.59M ₿94.38
1760	World3 WAI	$0.02791 ₿0.00000030	-1.47	$8.57M ₿94.07	$0.02833 ₿0.00000031	$0.02788 ₿0.00000030	$1.52M ₿16.77	$27.91M ₿306.48	$8.57M ₿94.07
1761	LODEsupply LODE	$2.86 ₿0.000031	0	$8.56M ₿93.81	$2.86 ₿0.000031	$2.86 ₿0.000031	$0 ₿0	$8.56M ₿93.81	$8.56M ₿93.81
1762	Wrapped Cygnus USD WCGUSD	$1.13 ₿0.000012	-1.03	$8.56M ₿94.13	$1.15 ₿0.000013	$1.13 ₿0.000012	$114.51 ₿0	$8.56M ₿94.13	$8.56M ₿94.13
1763	TAOHash SN14	$2.32 ₿0.000025	2.03	$8.55M ₿94.12	$2.33 ₿0.000025	$2.25 ₿0.000025	$4.99K ₿0.05	$8.55M ₿94.12	$8.55M ₿94.12
1764	Fuzzybear FUZZY	$0.00002644 ₿0.00000000029	2.55	$8.41M ₿92.49	$0.00002682 ₿0.00000000029	$0.00002553 ₿0.00000000028	$36.53K ₿0.41	$8.49M ₿93.43	$8.41M ₿92.49
1765	OKZOO AIOT	$0.07596 ₿0.00000083	5.66	$8.55M ₿94.12	$0.07596 ₿0.00000083	$0.07051 ₿0.00000078	$1.36M ₿14.99	$75.99M ₿836.47	$8.55M ₿94.12
1766	Overnight.fi USD+ (Base) USD+	$0.9995 ₿0.000011	-0.01	$8.48M ₿93.15	$1 ₿0.000011	$0.998 ₿0.000010	$5.01M ₿54.59	$8.48M ₿93.15	$8.48M ₿93.15
1767	Blackhole BLACK	$0.03551 ₿0.00000039	-0.82	$8.48M ₿93.02	$0.03639 ₿0.00000040	$0.03447 ₿0.00000038	$667.05K ₿7.35	$8.54M ₿93.6	$8.48M ₿93.02
1768	Dupe DUPE	$0.008495 ₿0.000000093	-1.42	$8.5M ₿93.54	$0.009112 ₿0.00000010	$0.008428 ₿0.000000092	$2.32M ₿25.55	$8.5M ₿93.54	$8.5M ₿93.54
1769	SYMMIO SYMM	$0.01148 ₿0.00000012	0.51	$8.45M ₿92.98	$0.01157 ₿0.00000012	$0.01114 ₿0.00000012	$266.88 ₿0	$9.84M ₿108.22	$8.45M ₿92.98
1770	Marina Protocol BAY	$0.04123 ₿0.00000045	46.87	$8.27M ₿90.89	$0.04297 ₿0.00000047	$0.02801 ₿0.00000031	$2.26M ₿24.9	$41.37M ₿454.46	$8.27M ₿90.89
1771	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0	$0	$989.68 ₿0.01	$8.24M ₿90.67	$8.41M ₿92.61
1772	Bitcoin USD (BTCFi) BTCUSD	$0.9888 ₿0.000010	-1.85	$8.41M ₿92.63	$1.01 ₿0.000011	$0.9824 ₿0.000010	$16.11K ₿0.18	$8.41M ₿92.63	$8.41M ₿92.63
1773	Zephyr Protocol ZEPH	$0.7611 ₿0.0000084	-1.09	$8.37M ₿92.3	$0.791 ₿0.0000089	$0.7466 ₿0.0000083	$473.12K ₿5.19	$8.37M ₿92.3	$8.37M ₿92.3
1774	Iron Fish IRON	$0.1201 ₿0.0000013	-0.87	$8.4M ₿92.16	$0.123 ₿0.0000013	$0.1193 ₿0.0000013	$204.28K ₿2.25	$8.4M ₿92.16	$8.4M ₿92.16
1775	Wojak WOJAK	$0.0001205 ₿0.0000000013	1.72	$8.37M ₿92.07	$0.0001205 ₿0.0000000013	$0.0001165 ₿0.0000000013	$697.08K ₿7.68	$8.37M ₿92.07	$8.37M ₿92.07
1776	Usual ETH ETH0	$2,964 ₿0.033	0.76	$8.38M ₿93.61	$2,977.85 ₿0.033	$2,938.18 ₿0.032	$5.93 ₿0	$8.38M ₿93.61	$8.38M ₿93.61
1777	OVERTAKE TAKE	$0.04356 ₿0.00000047	1.07	$8.38M ₿91.99	$0.04755 ₿0.00000053	$0.04187 ₿0.00000046	$2.52M ₿27.72	$43.71M ₿480.06	$8.38M ₿91.99
1778	Steam22 STM	$0.08332 ₿0.00000091	4.56	$8.35M ₿91.74	$0.08368 ₿0.00000091	$0.07815 ₿0.00000087	$13.81K ₿0.15	$8.35M ₿91.74	$8.35M ₿91.74
1779	Quantum Innovate SN63	$2.25 ₿0.000024	5.45	$8.33M ₿91.65	$2.26 ₿0.000024	$2.11 ₿0.000023	$269.02K ₿2.96	$8.33M ₿91.65	$8.33M ₿91.65
1780	Handy HANDY	$0.001597 ₿0.000000017	4.39	$8.33M ₿91.73	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$55.39K ₿0.61	$15.97M ₿175.87	$8.33M ₿91.73
1781	BULLA BULLA	$0.02939 ₿0.00000032	7.34	$8.22M ₿90.54	$0.03021 ₿0.00000033	$0.02695 ₿0.00000029	$852.74K ₿9.38	$29.37M ₿323.36	$8.22M ₿90.54
1782	Gearbox GEAR	$0.0008308 ₿0.0000000091	2.18	$8.31M ₿91.52	$0.0009961 ₿0.000000011	$0.0008076 ₿0.0000000090	$571.85K ₿6.3	$8.31M ₿91.52	$8.31M ₿91.52
1783	Aventus AVT	$0.8322 ₿0.0000091	-2.49	$8.23M ₿91.15	$0.8535 ₿0.0000095	$0.8299 ₿0.0000091	$30.11K ₿0.33	$8.82M ₿97.73	$8.23M ₿91.15
1784	Hachiko HACHI	$0.000000008699 ₿0.000000000000095	-5.23	$8.49M ₿93.44	$0.000000009955 ₿0.00000000000011	$0.00000000785 ₿0.000000000000087	$875.1K ₿9.64	$8.49M ₿93.44	$8.49M ₿93.44
1785	VibeStrategy VIBESTR	$0.01064 ₿0.00000011	7.94	$8.29M ₿91	$0.01063 ₿0.00000011	$0.009738 ₿0.00000010	$101.76K ₿1.12	$8.29M ₿91	$8.29M ₿91
1786	MinoTari (Tari) XTM	$0.002364 ₿0.000000026	2.08	$8.26M ₿90.9	$0.002454 ₿0.000000027	$0.002253 ₿0.000000025	$172.72K ₿1.91	$8.26M ₿90.9	$8.26M ₿90.9
1787	Dinero DINERO	$0.009816 ₿0.00000010	-0.04	$8.28M ₿90.9	$0.009835 ₿0.00000011	$0.009793 ₿0.00000010	$42.75 ₿0	$12.36M ₿135.74	$8.28M ₿90.9
1788	Bitcast SN93	$3.13 ₿0.000034	1.18	$8.28M ₿91.16	$3.14 ₿0.000034	$3.03 ₿0.000034	$61.3K ₿0.68	$8.28M ₿91.16	$8.28M ₿91.16
1789	Dora Factory DORA	$0.008225 ₿0.000000090	-0.20	$8.23M ₿90.47	$0.008283 ₿0.000000092	$0.008202 ₿0.000000090	$22.01K ₿0.24	$8.23M ₿90.47	$8.23M ₿90.47
1790	Nexora NEX	$0.1472 ₿0.0000016	0.97	$8.2M ₿90.1	$0.1469 ₿0.0000016	$0.1422 ₿0.0000015	$82.82K ₿0.91	$14.65M ₿160.89	$8.2M ₿90.1
1791	Tharwa TRWA	$0.001172 ₿0.000000012	6.28	$8.21M ₿90.37	$0.001172 ₿0.000000012	$0.001067 ₿0.000000011	$1.41M ₿15.58	$11.72M ₿129.06	$8.21M ₿90.37
1792	Infrared BGT IBGT	$0.7953 ₿0.0000087	0.93	$8.16M ₿89.78	$0.8177 ₿0.0000091	$0.7481 ₿0.0000084	$260.66K ₿2.87	$8.16M ₿89.78	$8.16M ₿89.78
1793	AU79 AU79	$0.008154 ₿0.000000089	1.11	$8.15M ₿89.45	$0.008358 ₿0.000000093	$0.007926 ₿0.000000088	$265.18K ₿2.92	$8.15M ₿89.45	$8.15M ₿89.45
1794	Gold DAO GOLDAO	$0.0103 ₿0.00000011	-1.77	$8.17M ₿89.94	$0.01057 ₿0.00000011	$0.009896 ₿0.00000011	$2.61K ₿0.03	$10.18M ₿112.1	$8.17M ₿89.94
1795	Gold Token SA DGLD Tokenized Gold DGLD	$4,895.53 ₿0.053	1.00	$8.13M ₿89.47	$4,895.98 ₿0.055	$4,828.84 ₿0.053	$24.34K ₿0.27	$8.13M ₿89.47	$8.13M ₿89.47
1796	MESSIER M87	$0.00000919 ₿0.00000000010	2.58	$8.12M ₿89.43	$0.00000918 ₿0.00000000010	$0.0000088 ₿0.000000000098	$361.34K ₿3.98	$8.12M ₿89.43	$8.12M ₿89.43
1797	Dar Open Network D	$0.01259 ₿0.00000013	-0.34	$8.09M ₿88.99	$0.01326 ₿0.00000014	$0.01236 ₿0.00000013	$3.6M ₿35.79	$10.06M ₿110.7	$8.09M ₿88.99
1798	Baby Shiba Inu BABYSHIBAINU	$0.000000008102 ₿0.000000000000089	1.93	$8.11M ₿89.3	$0.000000008109 ₿0.000000000000089	$0.00000000794 ₿0.000000000000088	$55.98 ₿0	$8.11M ₿89.3	$8.11M ₿89.3
1799	Data Universe SN13	$2 ₿0.000022	4.75	$8.12M ₿89.4	$2 ₿0.000022	$1.89 ₿0.000021	$239.08K ₿2.63	$8.12M ₿89.4	$8.12M ₿89.4
1800	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	3.01	$8.1M ₿89.19	$0.000000000183 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$90.91K ₿1	$18.27M ₿201.09	$8.1M ₿89.19
1801	ThetaDrop TDROP	$0.0007368 ₿0.0000000081	2.06	$8.14M ₿89.66	$0.0007413 ₿0.0000000083	$0.0007202 ₿0.0000000080	$86.91K ₿0.96	$8.14M ₿89.66	$8.14M ₿89.66
1802	ORIGYN OGY	$0.0009843 ₿0.000000010	-1.67	$8.07M ₿88.86	$0.001013 ₿0.000000011	$0.0009493 ₿0.000000010	$237.8K ₿2.62	$10.24M ₿112.76	$8.07M ₿88.86
1803	GamerCoin GHX	$0.01139 ₿0.00000012	0.38	$8.05M ₿88.55	$0.0115 ₿0.00000012	$0.01111 ₿0.00000012	$236.1K ₿2.6	$9.25M ₿101.8	$8.05M ₿88.55
1804	Haedal Protocol HAEDAL	$0.04116 ₿0.00000045	1.55	$8.03M ₿88.43	$0.04139 ₿0.00000046	$0.04005 ₿0.00000044	$5.14M ₿56.63	$41.2M ₿453.49	$8.03M ₿88.43
1805	Shit Piss Skin Can SPSC	$0.008075 ₿0.000000088	-13.90	$8.05M ₿88.61	$0.009512 ₿0.00000010	$0.007376 ₿0.000000082	$2.24M ₿24.62	$8.05M ₿88.61	$8.05M ₿88.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}