Ergebnisseite 18 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	Octopus Network OCT	$0.09178 ₿0.0000057	-0.72	$9.18M ₿454.85	$0.09579 ₿0.0000060	$0.09084 ₿0.0000055	$95.61K ₿7.77	$9.18M ₿577.89	$9.18M ₿454.85
1650	Drop Staked ATOM DATOM	$5.26	-2.53	$9.18M	$5.71	$5.25	$1.73M	$9.18M	$9.18M
1651	Aura AURA	$0.4967	7.74	$9.11M	$0.5269	$0.4546	$34.28K	$24.83M	$9.11M
1652	LeisureMeta LM	$0.003002 ₿0.00000022	-1.40	$9.06M ₿331.24	$0.003107 ₿0.00000024	$0.002953 ₿0.00000021	$266.91K ₿77.97	$14.02M ₿1.06K	$9.06M ₿331.24
1653	Napoli Fan Token NAP	$2.1 ₿0.000044	28.02	$9.09M ₿95.25	$2.17 ₿0.000048	$1.51 ₿0.000040	$23.59M ₿98.82	$21.03M ₿445.15	$9.09M ₿95.25
1654	Acolyt ACOLYT	$0.009008	5.80	$9.01M	$0.01025	$0.00836	$254.08K	$9.01M	$9.01M
1655	Polytrade TRADE	$0.2107 ₿0.000036	5.00	$9M ₿1.2K	$0.2126 ₿0.000038	$0.2005 ₿0.000036	$222.16K ₿19.64	$21.07M ₿3.69K	$9M ₿1.2K
1656	Chronobank TIME	$12.67 ₿0.00047	-2.13	$9M ₿339.51	$13.16 ₿0.00056	$12.64 ₿0.00043	$173.59K ₿31.65	$9M ₿339.51	$9M ₿339.51
1657	Galeon GALEON	$0.0123 ₿0.00000051	2.33	$8.99M ₿352.67	$0.01232 ₿0.00000052	$0.01116 ₿0.00000050	$206.61K ₿6.74	$31.74M ₿1.33K	$8.99M ₿352.67
1658	Unchain X UNX	$0.03606	-2.35	$8.94M	$0.04373	$0.03602	$1.06M	$356.02M	$8.94M
1659	Shardeum SHM	$0.1095	-11.96	$8.95M	$0.1297	$0.1092	$9.23M	$27.2M	$8.95M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Sentinel DVPN	$0.0004025 ₿0.000000025	-6.85	$8.92M ₿458.68	$0.0004436 ₿0.000000026	$0.0003989 ₿0.000000025	$211.7K ₿4.09	$12.72M ₿701.54	$8.92M ₿458.68
1661	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.72	$8.92M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$6.36K ₿0.15	$8.92M	$8.92M ₿0
1662	GraphLinq Protocol GLQ	$0.0262 ₿0.0000018	-5.01	$8.91M ₿628.83	$0.02848 ₿0.0000019	$0.02603 ₿0.0000018	$234.67K ₿13.26	$13.1M ₿924.74	$8.91M ₿628.83
1663	XSwap XSWAP	$0.04148	1.67	$8.9M	$0.04245	$0.04067	$66.96K	$14.32M	$8.9M
1664	Cellframe CELL	$0.3085 ₿0.000015	-3.31	$8.88M ₿458.79	$0.323 ₿0.000016	$0.3033 ₿0.000015	$411.46K ₿12.77	$9.17M ₿473.93	$8.88M ₿458.79
1665	StakeWise SWISE	$0.0157 ₿0.00000048	-3.86	$8.85M ₿204.21	$0.01682 ₿0.00000048	$0.01538 ₿0.00000047	$97.79 ₿0.01	$15.69M ₿481.2	$8.85M ₿204.21
1666	Elon4AfD ELON4AFD	$0.008842	-4.82	$8.84M	$0.0102	$0.008793	$84.3K	$8.84M	$8.84M
1667	Loan Protocol LOAN	$0.0003194 ₿0.00000000097	0.72	$8.84M ₿0	$0.000328 ₿0.0000000010	$0.000316 ₿0.00000000093	$266.59K ₿1.66	$32.65M ₿71.6	$8.84M ₿0
1668	Forgive Me Father $PURGE	$0.01104	-18.98	$8.84M	$0.0142	$0.01095	$306.8K	$8.84M	$8.84M
1669	FEED EVERY GORILLA FEG	$0.00009068 ₿0.000000010	-3.05	$8.82M ₿507.12	$0.00009681 ₿0.000000010	$0.00008886 ₿0.0000000099	$605.39K ₿5.18	$8.82M ₿507.12	$8.82M ₿507.12
1670	Aurory AURY	$0.1199 ₿0.000011	-3.00	$8.8M ₿569.05	$0.1243 ₿0.000011	$0.1194 ₿0.000010	$11.68K ₿2.65	$12M ₿1.09K	$8.8M ₿569.05
1671	Dream Machine Token DMT	$8.87 ₿0.0013	-3.87	$8.81M ₿786.04	$9.98 ₿0.0013	$8.48 ₿0.0012	$74.36K ₿10.7	$8.81M ₿1.31K	$8.81M ₿786.04
1672	mfercoin MFER	$0.008799 ₿0.00000097	-5.67	$8.8M ₿0	$0.009774 ₿0.0000010	$0.008798 ₿0.00000085	$3.57M ₿268.04	$8.8M ₿960.87	$8.8M ₿0
1673	Pinto PINTO	$0.8141	-2.47	$8.77M	$0.849	$0.8089	$716.43K	$8.77M	$8.77M
1674	MAGA TRUMP	$0.1941 ₿0.000084	-4.79	$8.73M ₿3.93K	$0.2077 ₿0.000086	$0.1913 ₿0.000077	$224.61K ₿32.7	$8.73M ₿3.93K	$8.73M ₿3.93K
1675	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166.08	-0.01*	$8.73M	$1,166.3	$1,165.46	$0	$8.73M	$8.73M
1676	PepeFork PORK	$0.0000000261 ₿0.0000000000040	-3.46	$8.69M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$799.04K ₿58.18	$11.07M ₿1.71K	$8.69M ₿1.34K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09157 ₿0.00000088	$0.08658 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	EternalAI EAI	$0.03891	-5.95	$8.73M	$0.04484	$0.03816	$136.13K	$38.91M	$8.73M
1678	Iron Fish IRON	$0.1374 ₿0.000025	-2.16	$8.7M ₿550.08	$0.1417 ₿0.000025	$0.1362 ₿0.000024	$99.76K ₿7.6	$8.71M ₿1.32K	$8.7M ₿550.08
1679	Book of Binance BOOK	$0.04692	-2.49	$8.69M	$0.05435	$0.04593	$330.06K	$19.27M	$8.69M
1680	mETH Protocol COOK	$0.009014	-4.28	$8.65M	$0.009509	$0.00883	$3.21M	$45.03M	$8.65M
1681	SquidGrow SQGROW	$0.008613	-14.84	$8.61M	$0.0103	$0.008571	$135.01K	$8.61M	$8.61M
1682	Beets BEETS	$0.05081	-0.86	$8.58M	$0.0534	$0.04981	$9.25M	$12.38M	$8.58M
1683	Pwease PWEASE	$0.008545	-14.61	$8.56M	$0.01248	$0.008562	$7.5M	$8.56M	$8.56M
1684	HashPack PACK	$0.02087	-3.15	$8.58M	$0.02216	$0.02046	$232.13K	$20.88M	$8.58M
1685	Tron Bull BULL	$0.008477	-3.04	$8.48M	$0.009199	$0.00843	$2.17M	$8.48M	$8.48M
1686	JuliaOS JOS	$0.008534	-12.30	$8.52M	$0.01074	$0.008509	$5.21M	$8.52M	$8.52M
1687	Bridged Tether (Orbit Bridge) OUSDT	$0.1054 ₿0.0000037	-1.19	$8.51M ₿0	$0.1075 ₿0.0000038	$0.1048 ₿0.0000037	$15.7K ₿1.7	$8.51M ₿302.86	$8.51M ₿0
1688	SafeMoon SFM	$0.00002279 ₿0.0000000013	-2.20	$8.5M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002241 ₿0.0000000012	$836.45K ₿0.53	$8.5M ₿770.45	$8.5M ₿770.45
1689	Cere Network CERE	$0.001276 ₿0.00000010	0.50	$8.47M ₿695.06	$0.001283 ₿0.00000010	$0.00127 ₿0.000000098	$297.92K ₿16.07	$12.77M ₿1.05K	$8.47M ₿695.06
1690	Dmail Network DMAIL	$0.08515 ₿0.000012	-2.39	$8.45M ₿383.03	$0.09696 ₿0.000012	$0.08276 ₿0.000011	$2.71M ₿91.46	$17.05M ₿2.4K	$8.45M ₿383.03
1691	Atletico Madrid ATM	$1.25 ₿0.000066	-1.03	$8.46M ₿293.97	$1.28 ₿0.000067	$1.21 ₿0.000049	$2.18M ₿461.13	$12.49M ₿671.91	$8.46M ₿293.97
1692	Saito SAITO	$0.002813 ₿0.00000011	-5.54	$8.44M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$65.24K ₿4.03	$8.44M ₿331.3	$8.44M ₿235.51
1693	MEOW MEOW	$0.005599 ₿0.00000059	2.55	$8.42M ₿888.9	$0.005698 ₿0.00000063	$0.00541 ₿0.00000058	$4.1K ₿2.66	$56.56M ₿5.99K	$8.42M ₿888.9
1694	OSOL OSOL	$0.008418	-3.38	$8.41M	$0.008916	$0.008246	$112.18K	$8.41M	$8.41M
1695	Bitcoin USD (BTCFi) BTCUSD	$0.9897	-2.02	$8.41M	$1.04	$0.9811	$12.95K	$8.41M	$8.41M
1696	Overtime OVER	$0.1253	-1.33	$8.38M	$0.1289	$0.1234	$83.2K	$8.38M	$8.38M
1697	KOBAN KOBAN	$0.02197	4.22	$8.38M	$0.02602	$0.02108	$23.7K	$54.94M	$8.38M
1698	SEDA SEDA	$0.02411	0.41	$8.37M	$0.02464	$0.02368	$33.73K	$24.22M	$8.37M
1699	Pandora PANDORA	$834.03 ₿0.13	-4.97	$8.36M ₿1.36K	$899.52 ₿0.14	$826.23 ₿0.13	$1.64M ₿71.13	$8.36M ₿1.36K	$8.36M ₿1.36K
1700	sETH2 SETH2	$2,391.79 ₿0.050	-2.62	$8.34M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$14.46 ₿0.01	$8.34M ₿1.15K	$8.34M ₿1.15K
1701	CoinNavigator CNG	$8.08 ₿0.000060	0.21	$8.32M ₿61.87	$8.12 ₿0.000060	$7.77 ₿0.000059	$16.49K ₿1.48	$8.08B ₿60.07K	$8.32M ₿61.87
1702	Gomble GM	$0.03026	3.02	$8.3M	$0.03211	$0.02914	$12.11M	$30.26M	$8.3M
1703	VIVI COIN VIVI	$0.007749	-4.32	$8.3M	$0.008245	$0.007693	$95.84K	$15.52M	$8.3M
1704	INFERNO INF	$0.000002749	2.44	$8.33M	$0.00000277	$0.0000001802	$9.16K	$8.33M	$8.33M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001362 ₿0.00000000013	$0.00001291 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Holdstation HOLD	$1.04 ₿0.000093	-5.98	$8.25M ₿481.87	$1.11 ₿0.000098	$1.02 ₿0.000091	$270.7K ₿13.04	$31.3M ₿2.79K	$8.25M ₿481.87
1706	KoKoK The Roach KOKOK	$0.04117	2.29	$8.24M	$0.04221	$0.03686	$239.12K	$8.24M	$8.24M
1707	MCDex MCB	$2.16 ₿0.00017	-2.65	$8.22M ₿655.12	$2.27 ₿0.00019	$2.15 ₿0.00017	$58.3K ₿3.88	$10.39M ₿827.38	$8.22M ₿655.12
1708	Bloktopia BLOK	$0.0003271 ₿0.000000028	0.81	$8.18M ₿0	$0.0003313 ₿0.000000029	$0.0003235 ₿0.000000028	$159.42K ₿9.6	$38.25M ₿5.66K	$8.18M ₿0
1709	Jeff JEFF	$8.19	-3.06	$8.17M	$8.75	$8.19	$190.91K	$8.17M	$8.17M
1710	Dolan Duck DOLAN	$0.08269 ₿0.00000019	-10.10	$8.12M ₿0	$0.09913 ₿0.00000024	$0.07556 ₿0.00000016	$311.55K ₿1.34	$8.12M ₿19.47	$8.12M ₿0
1711	Steem Dollars SBD	$0.8642 ₿0.000065	-5.58	$8.16M ₿866.08	$0.9308 ₿0.000067	$0.8506 ₿0.000065	$2.41M ₿13.91	$8.16M	$8.16M ₿866.08
1712	Ore ORE	$22.73 ₿0.0040	-7.33	$8.15M ₿0	$24.77 ₿0.0057	$22.47 ₿0.0031	$171.92K ₿6.62	$8.22M	$8.15M ₿0
1713	Lifeform LFT	$0.01326	-0.53	$8.15M	$0.01338	$0.01321	$22.08K	$13.26M	$8.15M
1714	Anita AI ANITA	$0.008141	-10.20	$8.14M	$0.009302	$0.008002	$24.43K	$8.14M	$8.14M
1715	Peercoin PPC	$0.2747 ₿0.0000088	4.53	$8.12M ₿255.62	$0.2876 ₿0.0000090	$0.2604 ₿0.0000082	$26.97K ₿1.01	$8.12M ₿242.22	$8.12M ₿255.62
1716	xSUSHI XSUSHI	$1.04 ₿0.000030	-5.46	$8.1M ₿679.08	$1.17 ₿0.000032	$1.04 ₿0.000030	$10.47K ₿0.16	$8.1M ₿679.08	$8.1M ₿679.08
1717	Lumo-8B-Instruct LUMO	$0.008119	16.36	$8.09M	$0.008707	$0.006785	$2.31M	$8.12M	$8.09M
1718	OmniFlix Network FLIX	$0.01688 ₿0.0000018	-9.68	$8.06M ₿0	$0.01874 ₿0.0000021	$0.01681 ₿0.0000016	$48.73K ₿1.89	$8.96M ₿743.86	$8.06M ₿0
1719	AXEL AXEL	$0.05817 ₿0.0000016	-0.15	$8.05M ₿206.61	$0.05949 ₿0.0000017	$0.05659 ₿0.0000013	$1.09K ₿0.19	$58.18M ₿1.63K	$8.05M ₿206.61
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	KiloEx KILO	$0.03786	-4.59	$8.01M	$0.04111	$0.03781	$14.2M	$37.86M	$8.01M
1721	STON STON	$1.78 ₿0.00041	0.13	$8.13M ₿694.41	$1.82 ₿0.00043	$1.75 ₿0.00037	$39.36K ₿18.9	$177.65M ₿41.14K	$8.13M ₿694.41
1722	Ultiverse ULTI	$0.001999	-11.02	$8M	$0.002282	$0.001991	$6.36M	$19.96M	$8M
1723	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1724	Quantoz USDQ USDQ	$0.9998	0.11	$7.98M	$1	$0.9979	$4.55M	$51M	$7.98M
1725	Switch Token SWITCH	$0.0001793 ₿0.000000010	69.83	$7.97M ₿0	$0.0001803 ₿0.000000010	$0.0000898 ₿0.0000000096	$16.88K ₿13.77	$8.97M ₿33.67	$7.97M ₿0
1726	Hege HEGE	$0.007963 ₿0.000000014	-5.62	$7.96M ₿0	$0.0087 ₿0.000000025	$0.007869 ₿0.0000000094	$368.91K ₿11.3	$7.96M ₿13.74	$7.96M ₿0
1727	TEDDY BEAR BEAR	$0.000000007921 ₿0.00000000000034	-4.10	$7.94M ₿0	$0.000000009065 ₿0.00000000000038	$0.000000007885 ₿0.00000000000032	$69.32K ₿13.59	$7.94M ₿337.06	$7.94M ₿0
1728	Polaris Share POLA	$0.01565 ₿0.00000063	-3.50	$7.93M ₿277.28	$0.0165 ₿0.00000068	$0.01538 ₿0.00000062	$279.26K ₿19.93	$71.34M ₿2.92K	$7.93M ₿277.28
1729	Blocksquare BST	$0.1315 ₿0.000011	-6.77	$7.93M ₿559.68	$0.1437 ₿0.000011	$0.1315 ₿0.000011	$187.48K ₿12.64	$7.93M ₿559.68	$7.93M ₿559.68
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1772 ₿0.0000017	$0.1689 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8871 ₿0.0000086	$0.8552 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	Mysterium MYST	$0.2436 ₿0.0000028	-2.72	$7.9M ₿92.42	$0.2516 ₿0.0000029	$0.2395 ₿0.0000026	$74K ₿1.63	$7.9M ₿92.42	$7.9M ₿92.42
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07877 ₿0.00000076	$0.03091 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	NUMBER $NUMBER	$0.007898	0	$7.9M	$0	$0	$604.56	$7.9M	$7.9M
1733	Bad Idea AI BAD	$0.00000001179 ₿0.00000000000052	-4.36	$7.89M ₿288.21	$0.00000001262 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$946.54K ₿26.04	$9.78M ₿436.72	$7.89M ₿288.21
1734	ether.fi Staked EIGEN EEIGEN	$1.3	-2.29	$7.8M	$1.5	$1.3	$23.61K	$7.8M	$7.8M
1735	Stronghold Staked SOL STRONGSOL	$178.22	-5.54	$7.79M	$194.92	$176.61	$1.75K	$7.79M	$7.79M
1736	Phantasma SOUL	$0.06269 ₿0.0000022	2.76	$7.78M ₿284.87	$0.06495 ₿0.0000023	$0.06098 ₿0.0000021	$150.74K ₿4.43	$7.78M ₿284.87	$7.78M ₿284.87
1737	Katana Inu KATA	$0.0002056 ₿0.000000026	-5.73	$7.77M ₿721.59	$0.0002269 ₿0.000000029	$0.000205 ₿0.000000026	$92.66K ₿6.58	$10.28M ₿1.33K	$7.77M ₿721.59
1738	Harambe on Solana HARAMBE	$0.007767 ₿0.00000020	-0.58	$7.77M ₿202.51	$0.008631 ₿0.00000027	$0.007347 ₿0.00000020	$164.69K ₿6.74	$7.77M ₿202.51	$7.77M ₿202.51
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002277 ₿0.0000000022	$0.0002049 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Butthole Coin BUTTHOLE	$0.007751	-8.39	$7.75M	$0.00913	$0.00768	$775.59K	$7.75M	$7.75M
1740	NFTX NFTX	$18.41 ₿0.00026	-4.19	$7.73M ₿110.33	$19.79 ₿0.00028	$18.36 ₿0.00026	$11.75 ₿0.94	$11.97M ₿170.75	$7.73M ₿110.33
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}