หน้าผลลัพธ์ 18 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 18

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	InfinitiCoin INCO	$0.009095	0.01*	$9.1M	$0.009109	$0.009088	$469.59K	$9.1M	$9.1M
1707	APX APX	$0.2421 ₿0.0000016	0.46	$9.09M ₿736.21	$0.2445 ₿0.0000017	$0.2407 ₿0.0000016	$962.69 ₿5.34	$964.38M ₿6.8K	$9.09M ₿736.21
1708	dHedge DAO DHT	$0.167 ₿0.0000025	-0.23	$9.08M ₿129.56	$0.1674 ₿0.0000027	$0.1666 ₿0.0000025	$3.31K ₿0.14	$16.7M ₿255.17	$9.08M ₿129.56
1709	ORIGYN OGY	$0.001104 ₿0.00000015	0.81	$9.07M ₿0	$0.001113 ₿0.00000016	$0.001087 ₿0.00000015	$288.28K ₿3.26	$11.51M	$9.07M ₿0
1710	Quantum Innovate SN63	$2.49	3.33	$9.06M	$2.5	$2.33	$249.54K	$9.06M	$9.06M
1711	Alltoscan ATS	$0.1324	-0.81	$9.06M	$0.1377	$0.1304	$246.64K	$13.26M	$9.06M
1712	Precious Metals USD PMUSD	$1	-0.01*	$9.05M	$1	$0.9977	$654.42K	$9.05M	$9.05M
1713	Aura BAL AURABAL	$2.46 ₿0.00019	0.49	$9.05M ₿704.77	$2.47 ₿0.00019	$2.45 ₿0.00019	$5.5K ₿0.13	$9.05M ₿704.77	$9.05M ₿704.77
1714	SpaceChain (ERC-20) SPC	$0.02221 ₿0.00000015	-0.79	$9.04M ₿61.7	$0.02253 ₿0.00000015	$0.02216 ₿0.00000013	$1.11K ₿0.67	$13.44M ₿92.26	$9.04M ₿61.7
1715	Botanix Staked Bitcoin STBTC	$91,676	0.01*	$9.01M	$91,685	$91,674	$3.73	$9.01M	$9.01M
1716	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.14	0.02	$9.01M	$1,220.6	$1,218.09	$0	$9.01M	$9.01M
1717	Send SEND	$0.0269	-3.76	$9M	$0.02807	$0.0269	$19.07K	$26.18M	$9M
1718	Star Atlas DAO POLIS	$0.02783 ₿0.0000054	-0.96	$9M ₿1.34K	$0.02837 ₿0.0000054	$0.02753 ₿0.0000053	$84.8K ₿5.06	$10.05M ₿1.95K	$9M ₿1.34K
1719	Bitlayer BTR	$0.03435	1.13	$8.98M	$0.03495 ₿0.	$0.03364 ₿0.	$1.51M ₿0	$34.34M	$8.98M
1720	Wrapped Cygnus USD WCGUSD	$1.19	0.01	$8.98M	$1.19	$1.19	$2.06	$8.98M	$8.98M
1721	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1722	Houdini Swap LOCK	$0.1077 ₿0.000012	-0.27	$8.97M ₿384.21	$0.1095 ₿0.000012	$0.1066 ₿0.000011	$18.41K ₿10.26	$8.97M ₿1.19K	$8.97M ₿384.21
1723	Aventus AVT	$0.9161 ₿0.000059	-0.67	$9.05M ₿545.36	$0.9302 ₿0.000062	$0.8997 ₿0.000058	$27.95K ₿11.19	$9.7M ₿623.89	$9.05M ₿545.36
1724	Orbit Bridged USDT (Kaia) OUSDT	$0.1109 ₿0.0000037	-1.78	$8.95M ₿0	$0.1129 ₿0.0000038	$0.1094 ₿0.0000037	$2.31K ₿1.7	$8.95M ₿302.86	$8.95M ₿0
1725	Believe BELIEVE	$0.006985	-8.28	$8.94M	$0.007651	$0.006747	$986.9K	$8.94M	$8.94M
1726	Pitbull PIT	$0.00000000023 ₿0.000000000000013	-0.70	$8.93M ₿0	$0.000000000233 ₿0.000000000000014	$0.000000000227 ₿0.000000000000013	$130.55K ₿8.56	$8.93M ₿1.4K	$8.93M ₿0
1727	Codatta XNY	$0.003564	2.30	$8.91M	$0.003582 ₿0.	$0.003441 ₿0.	$4.86M ₿0	$35.63M	$8.91M
1728	CESS Network CESS	$0.003346	1.90	$8.9M	$0.003379	$0.003233	$983.76K	$33.59M	$8.9M
1729	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,507	0.14	$8.89M	$91,037 ₿0.	$89,994 ₿0.	$13.54K ₿0	$8.89M	$8.89M
1730	Dora Factory DORA	$0.008855 ₿0.0000016	-1.20	$8.86M ₿1.65K	$0.008985 ₿0.0000016	$0.008806 ₿0.0000015	$58.8K ₿9.79	$8.86M ₿1.65K	$8.86M ₿1.65K
1731	tao.bot TAOBOT	$0.1105 ₿0.00000070	0.92	$8.85M ₿0	$0.1118 ₿0.0000010	$0.1095 ₿0.00000068	$12.79K ₿0.91	$11.05M ₿69.13	$8.85M ₿0
1732	Wrapped Hypertensor TENSOR	$9.94	0.12	$8.85M	$9.99 ₿0.	$9.83 ₿0.	$2.05K ₿0	$8.85M	$8.85M
1733	Origin Dollar OUSD	$0.9966 ₿0.000014	-0.23	$8.83M ₿128.19	$0.999 ₿0.000014	$0.9959 ₿0.000014	$157.39K ₿6.5	$8.83M ₿128.19	$8.83M ₿128.19
1734	Acala ACA	$0.007563 ₿0.0000022	-1.17	$8.82M ₿2.13K	$0.007753 ₿0.0000024	$0.00752 ₿0.0000021	$1.27M ₿131.9	$12.1M ₿2.38K	$8.82M ₿2.13K
1735	Vidaio SN85	$2.85	0.05	$8.82M	$2.92	$2.74	$165.03K	$8.82M	$8.82M
1736	IlluminatiCoin NATI	$0.000000267 ₿0.0000000000010	-0.75	$8.81M ₿0	$0.0000003025 ₿0.0000000000011	$0.0000002641 ₿0.0000000000010	$56.09K ₿0.06	$8.81M ₿35.12	$8.81M ₿0
1737	Nash Exchange NEX	$0.1972 ₿0.0000022	2.30	$8.79M ₿94.14	$0.1972 ₿0.0000023	$0.1834 ₿0.0000020	$1.24K ₿0.12	$9.86M ₿111.24	$8.79M ₿94.14
1738	Freedom Dollar FUSD	$1	0.12	$8.78M	$1	$0.9971	$330K	$8.78M	$8.78M
1739	Kyuzo's Friends KO	$0.04035	-0.80	$8.78M	$0.04193	$0.04034	$1.54M	$40.36M	$8.78M
1740	GamerCoin GHX	$0.01247 ₿0.0000024	-1.59	$8.77M ₿1.55K	$0.01289 ₿0.0000027	$0.01232 ₿0.0000024	$243.26K ₿24.72	$10.08M ₿2K	$8.77M ₿1.55K
1741	Singularry SINGULARRY	$0.00875	-1.44	$8.75M	$0.009005	$0.008678	$24.14K	$8.75M	$8.75M
1742	Wexo WEXO	$0.02486 ₿0.000030	1.38	$8.74M ₿1.57K	$0.02498 ₿0.000032	$0.0245 ₿0.000028	$162.8K ₿0.01	$22.28M ₿28.01K	$8.74M ₿1.57K
1743	Bluzelle BLZ	$0.01855 ₿0.0000062	-4.16	$8.73M ₿2.67K	$0.02188 ₿0.0000063	$0.0174 ₿0.0000060	$2.75M ₿110.02	$9.31M ₿3.11K	$8.73M ₿2.67K
1744	USD CoinVertible USDCV	$0.9998	-0.01	$8.73M	$1	$0.9996	$905.79K	$8.73M	$8.73M
1745	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9897 ₿0.000014	-2.04	$8.7M ₿0	$1.01 ₿0.000014	$0.8464 ₿0.000014	$43.68K ₿0.15	$8.7M	$8.7M ₿0
1746	Scroll Bridged USDT (Scroll) USDT	$0.9994 ₿0.000014	-0.02	$8.69M ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$54.06K ₿154.99	$8.69M ₿41.48	$8.69M ₿0
1747	Quantum Compute SN48	$2.54	-1.75	$8.68M	$2.61	$2.48	$83.33K	$8.68M	$8.68M
1748	Iron Fish IRON	$0.1246 ₿0.000025	2.02	$8.67M ₿550.08	$0.1261 ₿0.000025	$0.122 ₿0.000024	$167.17K ₿7.6	$8.67M ₿1.32K	$8.67M ₿550.08
1749	Polkastarter POLS	$0.08692 ₿0.000015	6.42	$8.64M ₿1.56K	$0.09383 ₿0.000016	$0.08163 ₿0.000015	$541.16K ₿69.81	$8.71M ₿1.57K	$8.64M ₿1.56K
1750	Galatasaray Fan Token GAL	$1.19 ₿0.000037	-3.25	$8.64M ₿235.68	$1.24 ₿0.000037	$1.18 ₿0.000035	$1.06M ₿16.25	$11.88M ₿371.3	$8.64M ₿235.68
1751	Liquid HYPE Yield LIQUIDHYPE	$24.32	-1.58	$8.64M	$24.79	$24.01	$945.04	$8.64M	$8.64M
1752	Aria ARIAIP	$0.02584	-2.76	$8.61M	$0.02659	$0.02529	$236.09K	$25.86M	$8.61M
1753	Nexora NEX	$0.1534	0.36	$8.59M	$0.1536	$0.1523	$22.75K	$15.35M	$8.59M
1754	nubcat NUB	$0.008558 ₿0.00000068	-7.11	$8.56M ₿0	$0.009591 ₿0.00000074	$0.008527 ₿0.00000054	$446.82K ₿66.12	$8.56M ₿682.75	$8.56M ₿0
1755	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1756	Data Universe SN13	$2.16	-2.03	$8.57M	$2.22	$2.12	$37.05K	$8.57M	$8.57M
1757	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1758	Shit Piss Skin Can SPSC	$0.008552	-21.26	$8.5M	$0.012	$0.008437	$3M	$8.5M	$8.5M
1759	Bitcoin USD (BTCFi) BTCUSD	$0.9976	0.40	$8.49M	$1	$0.9924	$71.7K	$8.49M	$8.49M
1760	Manchester City Fan Token CITY	$0.6754 ₿0.000058	1.52	$8.44M ₿435.29	$0.6845 ₿0.000059	$0.662 ₿0.000055	$1.16M ₿103.82	$13.33M ₿1.17K	$8.44M ₿435.29
1761	ShMonad SHMON	$0.03648	-2.53	$8.43M	$0.03742	$0.03522	$210.28K	$8.43M	$8.43M
1762	Dar Open Network D	$0.01308	-1.82	$8.42M	$0.01341	$0.01299	$840.74K	$10.47M	$8.42M
1763	Trevee Plasma USD PLUSD	$0.9965	0	$8.41M	$0.9965	$0.9965	$989.68	$8.41M	$8.41M
1764	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.03	$8.4M	$1.01	$1.01	$127.03K	$8.4M	$8.4M
1765	Dinero DINERO	$0.009965	0.09	$8.4M	$0.009973	$0.009913	$4.12K	$12.55M	$8.4M
1766	OpenVPP OVPP	$0.01048	1.64	$8.39M	$0.01079	$0.01024	$1.36M	$10.49M	$8.39M
1767	LUCKY LUCKY	$0.008373 ₿0.0000000091	23.57	$8.37M ₿0	$0.00925 ₿0.	$0.006776 ₿0.	$640.73K ₿0	$8.37M	$8.37M ₿0
1768	Fantom Bomb FBOMB	$0.01784 ₿0.00000038	1.81	$8.37M ₿0	$0.01807 ₿0.00000039	$0.01752 ₿0.00000037	$43.69K ₿5.26	$8.37M	$8.37M ₿0
1769	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1770	Konnect KCT	$0.00113 ₿0.000000091	-0.39	$8.33M ₿0	$0.001142 ₿0.000000099	$0.001127 ₿0.000000088	$349.83K ₿357.37	$11.3M ₿911.58	$8.33M ₿0
1771	Cudis CUDIS	$0.03368	4.23	$8.33M	$0.03444	$0.03122	$4.06M	$33.67M	$8.33M
1772	zkVerify VFY	$0.02722	-1.40	$8.33M	$0.02769	$0.02652	$1.1M	$27.19M	$8.33M
1773	Telos TLOS	$0.01978 ₿0.0000046	-3.55	$8.3M ₿1.94K	$0.02052 ₿0.0000048	$0.01965 ₿0.0000046	$1.73M ₿101.21	$8.3M ₿1.97K	$8.3M ₿1.94K
1774	Zeus SN18	$2.15	-3.52	$8.27M	$2.26	$2.12	$64.46K	$8.27M	$8.27M
1775	Zircuit ZRC	$0.003636	0.32	$8.25M	$0.003671	$0.003556	$2.1M	$36.32M	$8.25M
1776	StakeStone Berachain Vault Token BERASTONE	$3,101.82	0.13	$8.26M	$3,105.86	$3,078.93	$909.66	$8.26M	$8.26M
1777	Ket KET	$0.008219	-1.30	$8.22M	$0.008477	$0.008182	$158.5K	$8.22M	$8.22M
1778	xMoney XMN	$0.02444	5.63	$8.21M	$0.02445	$0.02194	$440.31K	$244.3M	$8.21M
1779	Zephyr Protocol ZEPH	$0.7512 ₿0.00020	12.74	$8.21M ₿728.8	$0.7707 ₿0.00022	$0.6631 ₿0.00020	$473.22K ₿13.01	$8.21M ₿728.8	$8.21M ₿728.8
1780	MATH MATH	$0.0435 ₿0.0000087	14.60	$8.21M ₿1.5K	$0.04392 ₿0.	$0.03743 ₿0.	$482.48K ₿0	$8.79M ₿1.72K	$8.21M ₿1.5K
1781	Propchain PROPC	$0.1913 ₿0.000060	-0.52	$8.21M ₿995.51	$0.1951 ₿0.000063	$0.1903 ₿0.000059	$584.67K ₿27.04	$12.2M ₿5.08K	$8.21M ₿995.51
1782	JOBCOIN JOBCOIN	$0.008205	6.94	$8.2M	$0.008254	$0.007644	$14.99K	$8.2M	$8.2M
1783	Baby Shiba Inu BABYSHIBAINU	$0.000000008201 ₿0.000000000000087	1.40	$8.2M ₿0	$0.000000008267 ₿0.	$0.000000008081 ₿0.	$10.59 ₿0	$8.2M ₿87.32	$8.2M ₿0
1784	Omnipair OMFG	$0.6833	2.47	$8.2M	$0.6997	$0.6601	$460.43K	$8.2M	$8.2M
1785	Vow VOW	$0.02439 ₿0.0000078	-1.82	$8.2M ₿0	$0.02486 ₿0.0000078	$0.0243 ₿0.0000075	$129.08K ₿3.65	$27.89M ₿8.86K	$8.2M ₿0
1786	Wrapped OKB WOKB	$110.29	-0.17	$8.18M	$111.02 ₿0.	$109.25 ₿0.	$322.74K ₿0	$8.18M	$8.18M
1787	DeBox BOX	$0.01777	1.95	$8.14M	$0.01781	$0.01742	$36.34K	$17.78M	$8.14M
1788	Session Token SESH	$0.09539	-3.99	$8.14M	$0.1	$0.09514	$8.47K	$22.9M	$8.14M
1789	Measurable Data Token MDT	$0.0134 ₿0.0000014	-1.16	$8.12M ₿904.16	$0.01368 ₿0.0000015	$0.01337 ₿0.0000014	$630.69K ₿109.87	$13.4M ₿1.49K	$8.12M ₿904.16
1790	GIGAETH GETH	$3,099.96	0.08	$8.12M	$3,124.17	$3,073.6	$22.7K	$8.12M	$8.12M
1791	Rich Quack QUACK	$0.000000000183 ₿0.000000000000016	1.22	$8.1M ₿723.15	$0.000000000184 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$80.87K ₿8.33	$18.27M ₿1.66K	$8.1M ₿723.15
1792	Crypto.com Staked SOL CDCSOL	$146.54	-0.04	$8.08M	$147.05	$145.6	$1.64K	$8.08M	$8.08M
1793	Build On BNB BOB	$0.00000001925	-0.74	$8.07M	$0.0000000201	$0.00000001889	$3.53M	$8.07M	$8.07M
1794	PumpBTC PUMP	$0.02823	-1.14	$8.05M	$0.03059	$0.02795	$2.89M	$28.25M	$8.05M
1795	Celo Bridged WETH (Celo) WETH	$3,084.75	0.37	$8.02M	$3,104.75 ₿0.	$3,061.38 ₿0.	$284.77K ₿0	$8.02M	$8.02M
1796	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.04	$8.02M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$3.05M ₿1.13K	$8.02M	$8.02M ₿0
1797	Steam22 STM	$0.08015	-3.70	$8.02M	$0.08373	$0.07964	$42.85K	$8.02M	$8.02M
1798	MESSIER M87	$0.000009059 ₿0.000000000099	-3.38	$8.01M ₿88.18	$0.000009429 ₿0.00000000010	$0.00000902 ₿0.000000000088	$391.46K ₿0.61	$8.01M ₿88.18	$8.01M ₿88.18
1799	Kora SN71	$2.39	-5.30	$8.01M	$2.54	$2.29	$494.33K	$8.01M	$8.01M
1800	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-0.05	$8.01M	$1.03	$1.03	$5.45M	$8.01M	$8.01M
1801	GAIB GAIB	$0.03897	59.85	$7.98M	$0.04091	$0.02396	$7.81M	$38.98M	$7.98M
1802	Wormhole Bridged wstETH (BSC) WSTETH	$3,793.95	0.56	$7.97M	$3,817.52	$3,757.72	$7.86K	$7.97M	$7.97M
1803	ArAIstotle FACY	$0.01246	5.08	$7.96M	$0.01261	$0.01152	$1.32M	$12.47M	$7.96M
1804	Portugal National Team Fan Token POR	$0.889 ₿0.000046	9.77	$7.95M ₿203.32	$0.8915 ₿0.000047	$0.8058 ₿0.000042	$839.79K ₿15.32	$17.71M ₿936.56	$7.95M ₿203.32
1805	EfficientFrontier SN53	$1.93	-0.74	$7.95M	$1.98	$1.89	$17.18K	$7.95M	$7.95M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}