หน้าผลลัพธ์ 18 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 18

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	InfinitiCoin INCO	$0.009093	0.04	$9.09M	$0.0091	$0.009089	$467.55K	$9.09M	$9.09M
1707	APX APX	$0.2426 ₿0.0000016	-0.50	$9.09M ₿736.21	$0.2447 ₿0.0000017	$0.2403 ₿0.0000016	$1.71K ₿5.34	$964.61M ₿6.8K	$9.09M ₿736.21
1708	ThetaDrop TDROP	$0.0008204 ₿0.000000069	-0.80	$9.07M ₿766.6	$0.0008386 ₿0.000000073	$0.0008199 ₿0.000000068	$71.89K ₿12.76	$9.07M ₿766.6	$9.07M ₿766.6
1709	SpaceChain (ERC-20) SPC	$0.0223 ₿0.00000015	-0.34	$9.06M ₿61.7	$0.02255 ₿0.00000015	$0.02219 ₿0.00000013	$2.52K ₿0.67	$13.47M ₿92.26	$9.06M ₿61.7
1710	IDEX IDEX	$0.009079 ₿0.0000012	-5.40	$9.04M ₿1.01K	$0.01112 ₿0.0000013	$0.009075 ₿0.0000012	$8.39M ₿119.93	$9.08M ₿1.24K	$9.04M ₿1.01K
1711	Precious Metals USD PMUSD	$0.998	-0.18	$9.02M	$1	$0.9955	$145.41K	$9.02M	$9.02M
1712	Aura BAL AURABAL	$2.45 ₿0.00019	-0.34	$9M ₿704.77	$2.47 ₿0.00019	$2.38 ₿0.00019	$98.89 ₿0.13	$9M ₿704.77	$9M ₿704.77
1713	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.38	-0.02	$9M	$1,221.07	$1,217.04	$0	$9M	$9M
1714	Orbit Bridged USDT (Kaia) OUSDT	$0.1113 ₿0.0000037	-1.01	$8.98M ₿0	$0.1133 ₿0.0000038	$0.1102 ₿0.0000037	$1.22K ₿1.7	$8.98M ₿302.86	$8.98M ₿0
1715	Dora Factory DORA	$0.008979 ₿0.0000016	-1.99	$8.98M ₿1.65K	$0.00924 ₿0.0000016	$0.008965 ₿0.0000015	$91.12K ₿9.79	$8.98M ₿1.65K	$8.98M ₿1.65K
1716	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1717	Singularry SINGULARRY	$0.008978	-1.57	$8.98M	$0.009147	$0.008748	$21.66K	$8.98M	$8.98M
1718	Kyuzo's Friends KO	$0.04217	14.58	$8.98M	$0.04647	$0.03422	$2.05M	$41.27M	$8.98M
1719	Haedal Protocol HAEDAL	$0.04597	-2.50	$8.96M	$0.04806	$0.0457	$5.51M	$45.95M	$8.96M
1720	Pangolin PNG	$0.03992 ₿0.0000069	-2.89	$8.96M ₿1.49K	$0.04271 ₿0.0000075	$0.03992 ₿0.0000068	$633.83K ₿50.94	$21.48M ₿3.74K	$8.96M ₿1.49K
1721	Altura ALU	$0.009049 ₿0.00000085	-6.05	$8.96M ₿618.74	$0.009632 ₿0.00000086	$0.008764 ₿0.00000084	$1.18M ₿148.65	$8.96M ₿851.05	$8.96M ₿618.74
1722	Wrapped Cygnus USD WCGUSD	$1.19	0	$8.95M	$0	$0	$65.26	$8.95M	$8.95M
1723	Chrema Coin CRMC	$0.8133	53.42	$8.94M	$0.906 ₿0.	$0.5299 ₿0.	$32.14K ₿0	$40.67M	$8.94M
1724	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.46	$8.93M ₿0	$1.02 ₿0.000014	$0.9939 ₿0.000014	$693.04 ₿0.15	$8.93M	$8.93M ₿0
1725	Star Atlas DAO POLIS	$0.02767 ₿0.0000054	-8.98	$8.92M ₿1.34K	$0.03041 ₿0.0000054	$0.02759 ₿0.0000053	$125.57K ₿5.06	$9.96M ₿1.95K	$8.92M ₿1.34K
1726	grail SN81	$2.97	2.68	$8.89M	$3.09	$2.85	$303.92K	$8.89M	$8.89M
1727	Bitlayer BTR	$0.03398	4.71	$8.89M	$0.03479 ₿0.	$0.03206 ₿0.	$1.83M ₿0	$33.98M	$8.89M
1728	Wrapped Hypertensor TENSOR	$10.01	0.61	$8.89M	$10.04 ₿0.	$9.87 ₿0.	$642.56 ₿0	$8.89M	$8.89M
1729	GamerCoin GHX	$0.01264 ₿0.0000024	3.11	$8.89M ₿1.55K	$0.01304 ₿0.0000027	$0.01208 ₿0.0000024	$505.46K ₿24.72	$10.22M ₿2K	$8.89M ₿1.55K
1730	ORIGYN OGY	$0.001081 ₿0.00000015	-2.01	$8.88M ₿0	$0.001159 ₿0.00000016	$0.001077 ₿0.00000015	$277.38K ₿3.26	$11.26M	$8.88M ₿0
1731	Pitbull PIT	$0.000000000228 ₿0.000000000000013	0.02	$8.87M ₿0	$0.000000000231 ₿0.000000000000014	$0.000000000226 ₿0.000000000000013	$128.75K ₿8.56	$8.87M ₿1.4K	$8.87M ₿0
1732	Origin Dollar OUSD	$0.9961 ₿0.000014	-0.03	$8.87M ₿128.19	$0.9998 ₿0.000014	$0.9946 ₿0.000014	$109.18K ₿6.5	$8.87M ₿128.19	$8.87M ₿128.19
1733	Houdini Swap LOCK	$0.1062 ₿0.000012	-0.27	$8.85M ₿384.21	$0.108 ₿0.000012	$0.1031 ₿0.000011	$25.54K ₿10.26	$8.85M ₿1.19K	$8.85M ₿384.21
1734	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,076	-1.07	$8.85M	$91,462 ₿0.	$89,756 ₿0.	$20.55K ₿0	$8.85M	$8.85M
1735	IlluminatiCoin NATI	$0.000000267 ₿0.0000000000010	-1.05	$8.81M ₿0	$0.0000003071 ₿0.0000000000011	$0.0000002645 ₿0.0000000000010	$56.37K ₿0.06	$8.81M ₿35.12	$8.81M ₿0
1736	Alltoscan ATS	$0.1287	8.18	$8.8M	$0.1361	$0.119	$297.42K	$12.87M	$8.8M
1737	Freedom Dollar FUSD	$0.9986	-0.11	$8.79M	$1	$0.9972	$202.36K	$8.79M	$8.79M
1738	Gold DAO GOLDAO	$0.01106	-0.45	$8.77M	$0.0115	$0.01084	$1.21K	$10.93M	$8.77M
1739	Wexo WEXO	$0.02488 ₿0.000030	2.11	$8.75M ₿1.57K	$0.02484 ₿0.000032	$0.02431 ₿0.000028	$160.36K ₿0.01	$22.3M ₿28.01K	$8.75M ₿1.57K
1740	Scroll Bridged USDT (Scroll) USDT	$1 ₿0.000014	0.37	$8.74M ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$262.08K ₿154.99	$8.74M ₿41.48	$8.74M ₿0
1741	CESS Network CESS	$0.003295	0.58	$8.73M	$0.00331	$0.003234	$910.03K	$32.95M	$8.73M
1742	USD CoinVertible USDCV	$1	0.01	$8.73M	$1	$0.9992	$9.66M	$8.73M	$8.73M
1743	Aria ARIAIP	$0.02625	1.55	$8.72M	$0.0266	$0.0257	$435K	$26.19M	$8.72M
1744	Acala ACA	$0.007453 ₿0.0000022	-2.21	$8.7M ₿2.13K	$0.008531 ₿0.0000024	$0.007431 ₿0.0000021	$7.64M ₿131.9	$11.93M ₿2.38K	$8.7M ₿2.13K
1745	Mashida MSHD	$0.0008703	-1.44	$8.7M	$0.0008831	$0.0007879	$14.29K	$8.7M	$8.7M
1746	Liquid HYPE Yield LIQUIDHYPE	$24.45	-6.09	$8.68M	$26.33	$24.44	$26.53	$8.68M	$8.68M
1747	Codatta XNY	$0.003477	-1.29	$8.68M	$0.003536 ₿0.	$0.003415 ₿0.	$6.01M ₿0	$34.7M	$8.68M
1748	Session Token SESH	$0.1017	-0.60	$8.68M	$0.103	$0.1009	$6.78K	$24.41M	$8.68M
1749	tao.bot TAOBOT	$0.1088 ₿0.00000070	-0.60	$8.66M ₿0	$0.1139 ₿0.0000010	$0.1074 ₿0.00000068	$14.01K ₿0.91	$10.82M ₿69.13	$8.66M ₿0
1750	Telos TLOS	$0.02056 ₿0.0000046	-2.72	$8.64M ₿1.94K	$0.02307 ₿0.0000048	$0.02045 ₿0.0000046	$1.8M ₿101.21	$8.64M ₿1.97K	$8.64M ₿1.94K
1751	Wrapped RBNT WRBNT	$0.009397	39.44	$8.61M	$0.01233	$0.006738	$967.32	$18.8M	$8.61M
1752	Nash Exchange NEX	$0.1927 ₿0.0000022	-9.56	$8.59M ₿94.14	$0.2191 ₿0.0000023	$0.1849 ₿0.0000020	$2.83K ₿0.12	$9.64M ₿111.24	$8.59M ₿94.14
1753	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1754	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1755	Cudis CUDIS	$0.03456	16.45	$8.55M	$0.03615	$0.02943	$12M	$34.57M	$8.55M
1756	Nexora NEX	$0.1525	-1.04	$8.54M	$0.1551	$0.1519	$24.35K	$15.26M	$8.54M
1757	Quantum Compute SN48	$2.5	-6.66	$8.54M	$2.76	$2.5	$128.46K	$8.54M	$8.54M
1758	Iron Fish IRON	$0.1224 ₿0.000025	0.18	$8.51M ₿550.08	$0.1263 ₿0.000025	$0.1214 ₿0.000024	$272.02K ₿7.6	$8.51M ₿1.32K	$8.51M ₿550.08
1759	GENIUS AI GNUS	$0.6823	-22.20	$8.48M	$0.8795	$0.6664	$18.27K	$10.37M	$8.48M
1760	Bitcoin USD (BTCFi) BTCUSD	$0.9911	-0.55	$8.43M	$1	$0.9893	$6.68K	$8.43M	$8.43M
1761	Dar Open Network D	$0.01309	-2.26	$8.42M	$0.01354	$0.01309	$1.58M	$10.48M	$8.42M
1762	Vidaio SN85	$2.72	-6.24	$8.41M	$2.91	$2.71	$275.94K	$8.41M	$8.41M
1763	Quantum Innovate SN63	$2.31	-4.97	$8.42M	$2.51	$2.32	$75.02K	$8.42M	$8.42M
1764	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1765	Omnipair OMFG	$0.6995	21.12	$8.39M	$0.7095	$0.5748	$558.59K	$8.39M	$8.39M
1766	Dinero DINERO	$0.009955	0.24	$8.39M	$0.01011	$0.009804	$36.6	$12.53M	$8.39M
1767	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.03	$8.39M	$1.01	$1.01	$169.39K	$8.39M	$8.39M
1768	zkVerify VFY	$0.02737	-7.33	$8.38M	$0.02966	$0.02736	$1.13M	$27.37M	$8.38M
1769	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1770	Vow VOW	$0.02484 ₿0.0000078	-0.66	$8.35M ₿0	$0.02516 ₿0.0000078	$0.02467 ₿0.0000075	$165.34K ₿3.65	$28.39M ₿8.86K	$8.35M ₿0
1771	Build On BNB BOB	$0.00000001941	-1.91	$8.31M	$0.00000002003	$0.00000001938	$9.36M	$8.31M	$8.31M
1772	Konnect KCT	$0.001127 ₿0.000000091	-1.35	$8.31M ₿0	$0.001174 ₿0.000000099	$0.001117 ₿0.000000088	$496.93K ₿357.37	$11.27M ₿911.58	$8.31M ₿0
1773	Data Universe SN13	$2.1	-2.53	$8.31M	$2.24	$2.09	$72.32K	$8.31M	$8.31M
1774	Steam22 STM	$0.083	-2.10	$8.3M	$0.08684	$0.08293	$41.21K	$8.3M	$8.3M
1775	Propchain PROPC	$0.1932 ₿0.000060	2.63	$8.28M ₿995.51	$0.1939 ₿0.000063	$0.1883 ₿0.000059	$758.09K ₿27.04	$12.32M ₿5.08K	$8.28M ₿995.51
1776	Manchester City Fan Token CITY	$0.6614 ₿0.000058	0.88	$8.27M ₿435.29	$0.6992 ₿0.000059	$0.6486 ₿0.000055	$4.28M ₿103.82	$13.08M ₿1.17K	$8.27M ₿435.29
1777	Wrapped OKB WOKB	$109.19	-0.86	$8.21M	$110.92 ₿0.	$108.9 ₿0.	$225.11K ₿0	$8.2M	$8.21M
1778	MESSIER M87	$0.000009279 ₿0.000000000099	1.74	$8.21M ₿88.18	$0.000009399 ₿0.00000000010	$0.000008909 ₿0.000000000088	$411.28K ₿0.61	$8.21M ₿88.18	$8.21M ₿88.18
1779	StakeStone Berachain Vault Token BERASTONE	$3,082.62	-1.14	$8.21M	$6,810.65	$2,563.86	$1.9K	$8.21M	$8.21M
1780	Ket KET	$0.008196	-6.97	$8.2M	$0.008924	$0.008163	$170.15K	$8.2M	$8.2M
1781	PumpBTC PUMP	$0.02876	1.96	$8.2M	$0.02907	$0.02802	$2.05M	$28.76M	$8.2M
1782	Zeus SN18	$2.13	-0.96	$8.16M	$2.25	$2.11	$189.53K	$8.16M	$8.16M
1783	BYUSD BYUSD	$1	0.28	$8.16M	$1.01	$0.9902	$3.77K	$8.16M	$8.16M
1784	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.05	$8.16M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$6.1M ₿1.13K	$8.16M	$8.16M ₿0
1785	Baby Shiba Inu BABYSHIBAINU	$0.000000008134 ₿0.000000000000087	1.02	$8.12M ₿0	$0.000000008154 ₿0.	$0.000000007972 ₿0.	$5.65 ₿0	$8.12M ₿87.32	$8.12M ₿0
1786	Zircuit ZRC	$0.003571	-6.89	$8.14M	$0.003877	$0.003567	$2.38M	$35.83M	$8.14M
1787	Measurable Data Token MDT	$0.01337 ₿0.0000014	-1.15	$8.11M ₿904.16	$0.01432 ₿0.0000015	$0.01336 ₿0.0000014	$1.85M ₿109.87	$13.37M ₿1.49K	$8.11M ₿904.16
1788	xMoney XMN	$0.0241	5.38	$8.1M	$0.02411	$0.02283	$273.18K	$240.94M	$8.1M
1789	Polkastarter POLS	$0.08147 ₿0.000015	-0.07	$8.09M ₿1.56K	$0.08253 ₿0.000016	$0.08003 ₿0.000015	$140.69K ₿69.81	$8.15M ₿1.57K	$8.09M ₿1.56K
1790	GIGAETH GETH	$3,082.38	-1.03	$8.07M	$3,137.42	$3,073.08	$293.68K	$8.07M	$8.07M
1791	Opus OPUS	$0.008001	6.85	$8.06M	$0.008702	$0.007177	$96.97K	$8.06M	$8.06M
1792	Crypto.com Staked SOL CDCSOL	$146.03	-3.05	$8.04M	$150.85	$145.87	$1.92K	$8.04M	$8.04M
1793	Fantom Bomb FBOMB	$0.01729 ₿0.00000038	-3.35	$8.03M ₿0	$0.01797 ₿0.00000039	$0.01725 ₿0.00000037	$30.41K ₿5.26	$8.03M	$8.03M ₿0
1794	Rich Quack QUACK	$0.000000000181 ₿0.000000000000016	0.38	$8.03M ₿723.15	$0.000000000182 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$85.43K ₿8.33	$18.1M ₿1.66K	$8.03M ₿723.15
1795	Kora SN71	$2.39	-0.86	$7.98M	$2.57	$2.39	$313.56K	$7.98M	$7.98M
1796	Dolphin DPHN	$0.01598	0.31	$7.97M	$0.01606	$0.01567	$110.95	$15.99M	$7.97M
1797	Celo Bridged WETH (Celo) WETH	$3,068.23	-1.08	$7.95M	$3,129.35 ₿0.	$3,056.58 ₿0.	$542.81K ₿0	$7.95M	$7.95M
1798	Wormhole Bridged wstETH (BSC) WSTETH	$3,778.36	-1.08	$7.95M	$3,837.9	$3,768.26	$58.69K	$7.95M	$7.95M
1799	DeBox BOX	$0.01737	-2.36	$7.95M	$0.01784	$0.01735	$36.58K	$17.35M	$7.95M
1800	FUST Token FUST	$0.0002395	-1.84	$7.9M	$0.0002465	$0.0002305	$20.03K	$7.9M	$7.9M
1801	OpenVPP OVPP	$0.009841	4.10	$7.87M	$0.009972	$0.00916	$1.46M	$9.84M	$7.87M
1802	CreatorBid BID	$0.02876	-1.36	$7.86M	$0.02949	$0.02853	$594.38K	$28.77M	$7.86M
1803	Stacy Staked XTZ STXTZ	$0.6324	0	$7.85M	$0 ₿0.	$0 ₿0.	$1.81K ₿0	$7.85M	$7.85M
1804	crow with knife CAW	$0.00000001021 ₿0.00000000000015	-2.44	$7.82M ₿0	$0.00000001057 ₿0.00000000000017	$0.00000001007 ₿0.00000000000014	$104.78K ₿12.86	$7.82M ₿123.02	$7.82M ₿0
1805	JOBCOIN JOBCOIN	$0.007823	4.70	$7.82M	$0.007919	$0.007192	$25.91K	$7.82M	$7.82M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}