หน้าผลลัพธ์ 18 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 18

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Umbra UMBRA	$0.8342	-8.44	$8.34M	$0.9174	$0.8208	$744.02K	$23.78M	$8.34M
1707	Wrapped IoTex WIOTX	$0.007309 ₿0.0000011	-8.62	$8.33M ₿0	$0.008061 ₿0.	$0.007306 ₿0.	$51.65K ₿0	$8.33M ₿1.28K	$8.33M ₿0
1708	BULLA BULLA	$0.02966	-8.46	$8.31M	$0.03259	$0.02941	$3.4M	$29.67M	$8.31M
1709	Dinero DINERO	$0.009856	-1.78	$8.31M	$0.0101	$0.009789	$35.68	$12.4M	$8.31M
1710	Collector Crypt CARDS	$0.03369	10.33	$8.3M	$0.03613	$0.03045	$683.87K	$67.67M	$8.3M
1711	Altura ALU	$0.008347 ₿0.00000085	-4.93	$8.27M ₿618.74	$0.008987 ₿0.00000086	$0.008168 ₿0.00000084	$2.13M ₿148.65	$8.27M ₿851.05	$8.27M ₿618.74
1712	Nash Exchange NEX	$0.1901 ₿0.0000022	-5.23	$8.25M ₿94.14	$0.2006 ₿0.0000023	$0.185 ₿0.0000020	$639.95 ₿0.12	$9.26M ₿111.24	$8.25M ₿94.14
1713	ShMonad SHMON	$0.02855	-8.80	$8.23M	$0.03214	$0.02842	$254.8K	$8.23M	$8.23M
1714	Bitcast SN93	$3.31	-1.96	$8.23M	$3.39	$3.03	$237.15K	$8.23M	$8.23M
1715	Quickswap QUICK	$11.59 ₿0.0011	-5.69	$8.2M ₿719.54	$12.42 ₿0.0012	$11.44 ₿0.0011	$10.63K ₿0.29	$11.6M ₿1.19K	$8.2M ₿719.54
1716	Bitcoin Gold BTG	$0.4678 ₿0.00066	1.72	$8.2M ₿11.74K	$0.513 ₿0.00069	$0.4398 ₿0.00066	$939.17 ₿197.93	$8.2M ₿14.07K	$8.2M ₿11.74K
1717	Propchain PROPC	$0.1913 ₿0.000060	-1.44	$8.19M ₿995.51	$0.1976 ₿0.000063	$0.1892 ₿0.000059	$638.39K ₿27.04	$12.22M ₿5.08K	$8.19M ₿995.51
1718	PinLink PIN	$0.1018	-11.55	$8.17M	$0.1173	$0.102	$689.56K	$10.21M	$8.17M
1719	Win WIN	$0.0001937	-31.37	$8.15M	$0.0002822	$0.0001644	$3.3K	$8.15M	$8.15M
1720	APF coin APFC	$0.08789 ₿0.0000060	-10.15	$8.13M ₿124.15	$0.0981 ₿0.0000061	$0.08723 ₿0.0000059	$70.57K ₿8.9	$21.94M ₿1.51K	$8.13M ₿124.15
1721	Data Universe SN13	$2.16	-6.87	$8.12M	$2.33	$2.09	$196.46K	$8.12M	$8.12M
1722	Zeus SN18	$2.25	-5.67	$8.11M	$2.41	$2.16	$199.54K	$8.11M	$8.11M
1723	ThetaDrop TDROP	$0.0007403 ₿0.000000069	0.70	$8.11M ₿766.6	$0.0007591 ₿0.000000073	$0.0007338 ₿0.000000068	$62.95K ₿12.76	$8.11M ₿766.6	$8.11M ₿766.6
1724	0x0.ai: AI Smart Contract 0X0	$0.0091 ₿0.0000050	-5.14	$8.11M ₿4.48K	$0.009902 ₿0.0000053	$0.008885 ₿0.0000050	$17.8K ₿18.94	$8.11M ₿4.48K	$8.11M ₿4.48K
1725	VIVI COIN VIVI	$0.007497	-0.14	$8.09M	$0.007609	$0.007459	$70.97K	$15.01M	$8.09M
1726	Fantom Bomb FBOMB	$0.01707 ₿0.00000038	-6.86	$8.07M ₿0	$0.01853 ₿0.00000039	$0.01696 ₿0.00000037	$65.02K ₿5.26	$8.07M	$8.07M ₿0
1727	Beefy.Finance BIFI	$100.91 ₿0.0060	-6.83	$8.06M ₿488.28	$108.92 ₿0.0062	$100.57 ₿0.0057	$187.86K ₿53.67	$8.06M ₿488.28	$8.06M ₿488.28
1728	Haedal Protocol HAEDAL	$0.04134	-6.46	$8.06M	$0.04473	$0.04071	$5.88M	$41.32M	$8.06M
1729	Stride Staked Atom STATOM	$3.52 ₿0.00020	-4.60	$8.03M ₿647.71	$3.77 ₿0.00021	$3.47 ₿0.00020	$279.39K ₿7.3	$8.03M ₿647.71	$8.03M ₿647.71
1730	StakeStone Berachain Vault Token BERASTONE	$2,945.3	-5.65	$8.03M	$3,169.84	$2,909.86	$2.05K	$8.03M	$8.03M
1731	ArAIstotle FACY	$0.01268	-1.97	$7.99M	$0.01406	$0.01182	$1.71M	$12.7M	$7.99M
1732	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.57	0	$7.97M	$0	$0	$297.63	$7.97M	$7.97M
1733	Equilibria Finance EQB	$0.2355 ₿0.000010	-9.47	$7.96M ₿314.25	$0.2651 ₿0.000011	$0.2323 ₿0.000010	$17.91K ₿1	$23.54M ₿1.09K	$7.96M ₿314.25
1734	StablR USD USDR	$0.9997	0.33	$7.92M	$0.9999	$0.9963	$42.93M	$7.92M	$7.92M
1735	Fair and Free FAIR3	$0.008395	-2.42	$7.91M	$0.008629	$0.008256	$162.73K	$7.91M	$7.91M
1736	Manchester City Fan Token CITY	$0.6373 ₿0.000058	0.81	$7.91M ₿435.29	$0.6436 ₿0.000059	$0.6238 ₿0.000055	$2.98M ₿103.82	$12.56M ₿1.17K	$7.91M ₿435.29
1737	EURØP EUROP	$1.17	-0.49	$7.88M	$1.18 ₿0.	$1.16 ₿0.	$1.82K ₿0	$7.88M	$7.88M
1738	Lumia LUMIA	$0.1046	-5.92	$7.88M	$0.1123	$0.102	$2.09M	$24.99M	$7.88M
1739	Galatasaray Fan Token GAL	$1.09 ₿0.000037	-5.21	$7.87M ₿235.68	$1.15 ₿0.000037	$1.09 ₿0.000035	$391.56K ₿16.25	$10.87M ₿371.3	$7.87M ₿235.68
1740	Neuron NRN	$0.01751	-3.93	$7.87M	$0.01826	$0.01735	$395.59K	$17.51M	$7.87M
1741	zkVerify VFY	$0.0256	-9.06	$7.86M	$0.02818	$0.02536	$2.53M	$25.68M	$7.86M
1742	crow with knife CAW	$0.00000001022 ₿0.00000000000015	-1.88	$7.84M ₿0	$0.0000000106 ₿0.00000000000017	$0.0000000102 ₿0.00000000000014	$44.04K ₿12.86	$7.84M ₿123.02	$7.84M ₿0
1743	Block BLOCK	$0.01667	-12.07	$7.84M	$0.0193	$0.01625	$993.55K	$16.68M	$7.84M
1744	Verse World VERSE	$0.07833	-10.36	$7.83M	$0.08857	$0.0781	$1.62M	$78.32M	$7.83M
1745	Cult DAO CULT	$0.000001909 ₿0.000000000066	-5.71	$7.83M ₿280.55	$0.000002049 ₿0.000000000067	$0.000001909 ₿0.000000000064	$74.89K ₿14.12	$9.52M ₿328.57	$7.83M ₿280.55
1746	Grin GRIN	$0.03517 ₿0.00000096	-0.73	$7.77M ₿158.69	$0.03673 ₿0.0000010	$0.03514 ₿0.00000093	$17.53K ₿1.36	$7.77M	$7.77M ₿158.69
1747	Wormhole Bridged wstETH (BSC) WSTETH	$3,610.63	-5.31	$7.75M	$3,853.02	$3,563.83	$186.13K	$7.75M	$7.75M
1748	Vita Inu VINU	$0.000000008583 ₿0.00000000000029	-3.87	$7.74M ₿266.49	$0.000000008944 ₿0.00000000000034	$0.0000000085 ₿0.00000000000029	$971.58K ₿55.4	$7.74M ₿266.49	$7.74M ₿266.49
1749	Torus TORUS	$0.1111	0.05	$7.73M	$0.1112	$0.1084	$13.25K	$15.99M	$7.73M
1750	Build On BNB BOB	$0.00000001846	-7.56	$7.7M	$0.0000000211	$0.00000001808	$8.73M	$7.7M	$7.7M
1751	Baby Shiba Inu BABYSHIBAINU	$0.000000007692 ₿0.000000000000087	-4.62	$7.69M ₿0	$0.000000008096 ₿0.	$0.00000000758 ₿0.	$15.24 ₿0	$7.69M ₿87.32	$7.69M ₿0
1752	Quickswap QUICK	$0.01088 ₿0.0000011	-6.73	$7.69M ₿693.1	$0.01178 ₿0.0000011	$0.01076 ₿0.0000011	$623.75K ₿60.39	$10.24M ₿1K	$7.69M ₿693.1
1753	Hyperwave HLP HWHLP	$1.13	-0.05	$7.68M	$1.14	$1.12	$7.74K	$7.68M	$7.68M
1754	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9996	-0.02	$7.68M	$0.9999 ₿0.	$0.999 ₿0.	$23.94K ₿0	$7.68M	$7.68M
1755	CreatorBid BID	$0.02809	-7.02	$7.66M	$0.03034	$0.02779	$656.61K	$28.14M	$7.66M
1756	Pocketcoin PKOIN	$0.6694 ₿0.0000074	0.56	$7.65M ₿85.2	$0.677 ₿0.0000077	$0.6574 ₿0.0000065	$40.56K ₿1.7	$8.23M ₿91.66	$7.65M ₿85.2
1757	GamerCoin GHX	$0.01087 ₿0.0000024	-6.54	$7.63M ₿1.55K	$0.01186 ₿0.0000027	$0.01085 ₿0.0000024	$390.37K ₿24.72	$8.77M ₿2K	$7.63M ₿1.55K
1758	Rich Quack QUACK	$0.000000000172 ₿0.000000000000016	-5.03	$7.63M ₿723.15	$0.000000000182 ₿0.000000000000020	$0.000000000171 ₿0.000000000000016	$98.14K ₿8.33	$17.19M ₿1.66K	$7.63M ₿723.15
1759	NetMind Token NMT	$0.1368 ₿0.00013	-0.90	$7.62M ₿0	$0.1408 ₿0.00016	$0.1369 ₿0.00013	$322.16K ₿22.34	$19.7M ₿15.38K	$7.62M ₿0
1760	BFG Token BFG	$0.01122 ₿0.00000023	-1.39	$7.61M ₿0	$0.01152 ₿0.00000024	$0.01118 ₿0.00000023	$37.58K ₿0.55	$37.16M ₿1.2K	$7.61M ₿0
1761	Tharwa TRWA	$0.001084	-2.79	$7.59M	$0.001198	$0.001051	$644.24K	$10.85M	$7.59M
1762	AMATERASU OMIKAMI OMIKAMI	$0.007559 ₿0.000000039	-7.25	$7.56M ₿39.87	$0.008156 ₿0.000000042	$0.007438 ₿0.000000039	$123.25K ₿0.19	$7.56M ₿39.87	$7.56M ₿39.87
1763	Eggle Energy ENG	$0.01258	-3.38	$7.54M	$0.01359	$0.01221	$3.46K	$8.74M	$7.54M
1764	Beny Bad Boy BBB	$0.003161	-0.01*	$7.53M	$0.003161	$0.003161	$359.5K	$7.53M	$7.53M
1765	Agoras: Tau Net AGRS	$0.4178 ₿0.000065	-3.07	$7.52M ₿1.2K	$0.4747 ₿0.000069	$0.4111 ₿0.000059	$20.96K ₿3.06	$17.55M ₿2.8K	$7.52M ₿1.2K
1766	Wrapped Solana (Universal) USOL	$126.41	-4.03	$7.51M	$133.72	$123.86	$1.21M	$7.51M	$7.51M
1767	Gorbagana GOR	$0.00752	-6.13	$7.51M	$0.008147	$0.006943	$5.29M	$7.51M	$7.51M
1768	Matic Aave Interest Bearing USDC MAUSDC	$1.31 ₿0.000015	-0.51	$7.5M ₿0	$1.32 ₿0.	$1.31 ₿0.	$54.95 ₿0	$7.5M ₿88.79	$7.5M ₿0
1769	Metacade MCADE	$0.004288 ₿0.00000021	-5.09	$7.47M ₿370.05	$0.004632 ₿0.00000023	$0.004194 ₿0.00000017	$543.19K ₿8.26	$8.57M ₿421.43	$7.47M ₿370.05
1770	Plume USD PUSD	$1	0.14	$7.46M	$1	$0.9978	$267.02K	$7.46M	$7.46M
1771	AU79 AU79	$0.007474	-5.55	$7.46M	$0.00797	$0.007166	$265.05K	$7.46M	$7.46M
1772	LocalCoinSwap LCS	$0.1947 ₿0.0000012	-6.21	$7.45M ₿49.11	$0.2086 ₿0.0000012	$0.1938 ₿0.0000012	$108.84 ₿0.08	$14.16M ₿93.37	$7.45M ₿49.11
1773	Re7 WETH RE7WETH	$3,055.39	-5.69	$7.44M	$3,290.11	$3,023.47	$0	$7.44M	$7.44M
1774	Dolphin DPHN	$0.01494	-5.40	$7.44M	$0.01637	$0.01476	$22.54	$14.92M	$7.44M
1775	MimboGameGroup MGG	$0.002288	-0.13	$7.44M	$0.002291	$0.002287	$1.99M	$251.82M	$7.44M
1776	Mr. Miggles MIGGLES	$0.007762	-5.99	$7.43M	$0.008635	$0.007691	$315.58K	$7.43M	$7.43M
1777	Wexo WEXO	$0.02235 ₿0.000030	0.79	$7.43M ₿1.57K	$0.02239 ₿0.000032	$0.02213 ₿0.000028	$148.99K ₿0.01	$20.12M ₿28.01K	$7.43M ₿1.57K
1778	dYdX ETHDYDX	$0.178 ₿0.000043	-6.48	$7.42M ₿13.49K	$0.196 ₿0.000045	$0.1757 ₿0.000043	$17.09M ₿825.9	$154.47M ₿22.51K	$7.42M ₿13.49K
1779	Singularry SINGULARRY	$0.007394	-9.21	$7.4M	$0.008315	$0.007291	$25.83K	$7.4M	$7.4M
1780	MESSIER M87	$0.000008359 ₿0.000000000099	-6.82	$7.39M ₿88.18	$0.000009099 ₿0.00000000010	$0.00000831 ₿0.000000000088	$382.54K ₿0.61	$7.39M ₿88.18	$7.39M ₿88.18
1781	Avalaunch XAVA	$0.1575 ₿0.000016	-6.30	$7.39M ₿618.3	$0.1685 ₿0.000017	$0.1571 ₿0.000016	$355.81K ₿6.97	$15.74M ₿1.66K	$7.39M ₿618.3
1782	MCOIN MCOIN	$0.04175 ₿0.000016	-5.85	$7.39M ₿0	$0.04451 ₿0.000016	$0.04166 ₿0.000015	$312.84K ₿20.54	$20.87M ₿8.11K	$7.39M ₿0
1783	ynBNB MAX YNBNBX	$774.9	-0.44	$7.39M	$780.48	$774.06	$3.18	$7.39M	$7.39M
1784	LandWolf WOLF	$0.000008189	-9.22	$7.39M	$0.000009459	$0.00000775	$1.02M	$7.39M	$7.39M
1785	ReadyAI SN33	$2.28	-8.20	$7.38M	$2.49	$2.21	$210.44K	$7.38M	$7.38M
1786	Swell SWELL	$0.001854	-6.74	$7.38M	$0.002012	$0.001721	$4.46M	$18.54M	$7.38M
1787	Akedo AKE	$0.0003234	-3.57	$7.37M	$0.0003377	$0.0003154	$1.23M	$32.33M	$7.37M
1788	Star Atlas ATLAS	$0.0003269 ₿0.00000010	-6.42	$7.35M ₿1.63K	$0.0003668 ₿0.	$0.0003229 ₿0.	$505.74K ₿0	$11.77M ₿3.77K	$7.35M ₿1.63K
1789	UXLINK UXLINK	$0.01208	-2.62	$7.35M	$0.01306	$0.01205	$1.63M	$12.09M	$7.35M
1790	Not in Employment, Education, or Training NEET	$0.007299	-7.76	$7.32M	$0.008733	$0.007291	$1.67M	$7.32M	$7.32M
1791	basilica SN39	$2.36	-5.42	$7.32M	$2.51	$2.28	$84.71K	$7.32M	$7.32M
1792	ShapeShift FOX Token FOX	$0.01171 ₿0.0000013	-6.36	$7.29M ₿851.7	$0.01287 ₿0.0000014	$0.01162 ₿0.0000013	$149.93K ₿23.26	$11.71M ₿1.38K	$7.29M ₿851.7
1793	Coral Protocol CORAL	$0.0007299	-5.82	$7.27M	$0.0007875	$0.0007202	$201.46K	$7.27M	$7.27M
1794	EfficientFrontier SN53	$1.87	-6.93	$7.27M	$2.02	$1.82	$1.61K	$7.27M	$7.27M
1795	TCOM Global TCOM	$0.07848	-1.84	$7.22M	$0.08216	$0.07828	$18.02M	$78.49M	$7.22M
1796	Cygnus CGN	$0.003115	10.00	$7.17M	$0.00314	$0.002824	$5.46M	$31.19M	$7.17M
1797	Brickken BKN	$0.09983 ₿0.000011	-4.50	$7.14M ₿360.89	$0.1068 ₿0.000011	$0.09987 ₿0.000010	$516.16K ₿3.37	$14.3M ₿1.58K	$7.14M ₿360.89
1798	Session Token SESH	$0.08341	-5.56	$7.12M	$0.08866	$0.08282	$14.26K	$20.02M	$7.12M
1799	Edu3Games EGN	$0.006908	4.67	$7.12M	$0.007247	$0.006521	$2.12K	$7.12M	$7.12M
1800	ADO Protocol ADO	$0.01774 ₿0.00000010	10.29	$7.1M ₿0	$0.02038 ₿0.00000010	$0.01601 ₿0.00000010	$8.57K ₿0	$15.62M ₿40.77	$7.1M ₿0
1801	MIU MIU	$0.000000007784	-0.45	$7.09M	$0.000000008	$0.00000000768	$131.73K	$7.09M	$7.09M
1802	Bluzelle BLZ	$0.01526 ₿0.0000062	-4.56	$7.07M ₿2.67K	$0.01613 ₿0.0000063	$0.01514 ₿0.0000060	$264.08K ₿110.02	$7.64M ₿3.11K	$7.07M ₿2.67K
1804	Celo Euro CEUR	$1.17 ₿0.000015	-0.03	$7.07M ₿140.4	$1.17 ₿0.000015	$1.17 ₿0.000015	$125.18K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1805	Data Ownership Protocol 2 DOP2	$0.004974	-5.74	$7.05M	$0.00535	$0.004914	$443.79K	$97.49M	$7.05M
1806	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.007146	3.00	$6.99M	$0.007809	$0.006399	$2.7M	$6.99M	$6.99M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}