หน้าผลลัพธ์ 18 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 18

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	KLEVA KLEVA	$0.1273 ₿0.0000024	-8.23	$8.77M ₿133.34	$0.1417 ₿0.0000024	$0.1272 ₿0.0000023	$38.82K ₿0.46	$8.77M ₿185.89	$8.77M ₿133.34
1647	Foxy FOXY	$0.002191	-4.27	$8.77M	$0.002352	$0.00219	$1.94M	$21.93M	$8.77M
1648	Sally A1C A1C	$0.9941	-5.74	$8.77M	$1.11	$0.9862	$58K	$20.77M	$8.77M
1649	360noscope420blazeit MLG	$0.008798	-21.17	$8.77M	$0.01121	$0.008784	$2.04M	$8.77M	$8.77M
1650	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9915 ₿0.000014	-1.62	$8.77M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$427.5 ₿0.15	$8.77M	$8.77M ₿0
1651	Pandora PANDORA	$874.9 ₿0.13	-3.56	$8.75M ₿1.36K	$907.22 ₿0.14	$874.93 ₿0.13	$1.62M ₿71.13	$8.75M ₿1.36K	$8.75M ₿1.36K
1652	FEED EVERY GORILLA FEG	$0.00008933 ₿0.000000010	-7.62	$8.68M ₿507.12	$0.00009707 ₿0.000000010	$0.00008886 ₿0.0000000099	$730.2K ₿5.18	$8.68M ₿507.12	$8.68M ₿507.12
1653	TRUF.Network TRUF	$0.02648 ₿0.0000091	-9.22	$8.62M ₿0	$0.02938 ₿0.0000098	$0.02646 ₿0.0000087	$247.01K ₿252.56	$26.49M	$8.62M ₿0
1654	Rabbi Schlomo by Virtuals SHEKEL	$0.008605	9.30	$8.61M	$0.009326	$0.007859	$195.2K	$8.61M	$8.61M
1655	BeethovenX sFTMX SFTMX	$0.4331 ₿0.000016	-12.70	$8.59M ₿376.79	$0.5077 ₿0.000016	$0.4331 ₿0.000015	$20.34K ₿3.97	$8.59M ₿354.12	$8.59M ₿376.79
1656	GIZA GIZA	$0.1258	42.54	$8.59M	$0.1287	$0.08582	$9.33M	$125.62M	$8.59M
1657	ZynCoin ZYN	$0.009491 ₿0.0000010	1.48	$8.58M ₿0	$0.01009 ₿0.0000012	$0.00889 ₿0.0000010	$100.1K ₿20.13	$8.58M ₿990.34	$8.58M ₿0
1658	Bitcoin USD (BTCFi) BTCUSD	$1.01	2.84	$8.57M	$1.02	$0.9775	$20.1K	$8.57M	$8.57M
1659	CoinNavigator CNG	$8.31 ₿0.000060	0.09	$8.56M ₿61.87	$8.53 ₿0.000060	$7.95 ₿0.000059	$10.04K ₿1.48	$8.31B ₿60.07K	$8.56M ₿61.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Mode MODE	$0.003167	-7.87	$8.55M	$0.003524	$0.00316	$3.49M	$31.69M	$8.55M
1661	ParallelAI PAI	$0.08536	-6.30	$8.54M	$0.0929	$0.08527	$736.4K	$8.54M	$8.54M
1662	NUMBER $NUMBER	$0.008544	0	$8.54M	$0	$0	$579.79	$8.54M	$8.54M
1663	Trustswap SWAP	$0.08476 ₿0.0000031	-8.69	$8.53M ₿316.49	$0.0932 ₿0.0000032	$0.08528 ₿0.0000030	$329.03K ₿4.76	$8.53M ₿316.49	$8.53M ₿316.49
1664	Thales THALES	$0.1383 ₿0.0000046	-0.30	$8.51M ₿251.12	$0.143 ₿0.0000047	$0.1374 ₿0.0000046	$100.29K ₿1.62	$13.84M ₿453.28	$8.51M ₿251.12
1665	Wrapped Origin Sonic WOS	$0.4015	-6.59	$8.47M	$0.43	$0.3931	$28.77K	$8.47M	$8.47M
1666	WINK WINK	$0.02657	34.96	$8.47M	$0.03001	$0.01685	$1.53K	$26.57M	$8.47M
1667	Bridged Tether (Orbit Bridge) OUSDT	$0.1048 ₿0.0000037	1.30	$8.47M ₿0	$0.1057 ₿0.0000038	$0.1026 ₿0.0000037	$16.05K ₿1.7	$8.47M ₿302.86	$8.47M ₿0
1668	Retard Finder Coin RFC	$0.008812	-9.97	$8.46M	$0.01033	$0.008492	$12.53M	$8.8M	$8.46M
1669	Katana Inu KATA	$0.0002235 ₿0.000000026	0.72	$8.46M ₿721.59	$0.0002393 ₿0.000000029	$0.0002151 ₿0.000000026	$542.62K ₿6.58	$11.18M ₿1.33K	$8.46M ₿721.59
1670	Reental RNT	$0.2243	-0.29	$8.46M	$0.2263	$0.2242	$4.47K	$44.86M	$8.46M
1671	TRAC (Ordinals) TRAC	$0.4013 ₿0.000055	-5.10	$8.44M ₿1.18K	$0.4286 ₿0.000063	$0.3971 ₿0.000053	$649.81K ₿15.18	$8.44M ₿1.18K	$8.44M ₿1.18K
1672	Avalaunch XAVA	$0.2066 ₿0.000016	-11.01	$8.41M ₿618.3	$0.2322 ₿0.000017	$0.2063 ₿0.000016	$393.11K ₿6.97	$20.67M ₿1.66K	$8.41M ₿618.3
1673	The Root Network ROOT	$0.003685 ₿0.00000097	-12.11	$8.43M ₿0	$0.00421 ₿0.0000010	$0.003685 ₿0.00000093	$2.37M ₿212.3	$44.42M ₿11.54K	$8.43M ₿0
1674	Cere Network CERE	$0.001267 ₿0.00000010	-3.08	$8.42M ₿695.06	$0.001313 ₿0.00000010	$0.001268 ₿0.000000098	$289.4K ₿16.07	$12.68M ₿1.05K	$8.42M ₿695.06
1675	Lion Cat LCAT	$0.02096	-2.02	$8.41M	$0.02155	$0.02075	$142.56K	$12.58M	$8.41M
1676	Stargate Bridged USDC (Story) USDC.E	$0.9998	0.01*	$8.4M	$1.01	$0.9926	$422.93K	$8.39M	$8.4M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09235 ₿0.00000088	$0.08731 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Chronobank TIME	$11.83 ₿0.00047	-5.05	$8.39M ₿339.51	$12.47 ₿0.00056	$11.81 ₿0.00043	$367.93K ₿31.65	$8.39M ₿339.51	$8.39M ₿339.51
1678	Drop Staked ATOM DATOM	$4.78	-6.80	$8.34M	$11	$2	$861.54K	$8.34M	$8.34M
1679	Index Cooperative INDEX	$1.24 ₿0.000087	-4.87	$8.35M ₿591.82	$1.34 ₿0.000090	$1.24 ₿0.000086	$99.37K ₿8.2	$12.42M ₿879.79	$8.35M ₿591.82
1680	Meeds DAO MEED	$0.4066 ₿0.0000044	-3.36	$8.32M ₿60.3	$0.4268 ₿0.0000045	$0.4066 ₿0.0000044	$5.57K ₿0.5	$8.75M ₿32.83	$8.32M ₿60.3
1681	VIVI COIN VIVI	$0.007768	-0.52	$8.31M	$0.007879	$0.007727	$372.24K	$15.54M	$8.31M
1682	Xandeum XAND	$0.006184	-9.86	$8.3M	$0.006897	$0.006101	$5.53K	$24.83M	$8.3M
1683	Saito SAITO	$0.002765 ₿0.00000011	-1.65	$8.3M ₿235.51	$0.00288 ₿0.00000012	$0.002755 ₿0.00000011	$150.17K ₿4.03	$8.3M ₿331.3	$8.3M ₿235.51
1684	Prosper PROS	$0.1606 ₿0.0000074	-8.60	$8.25M ₿243.32	$0.1764 ₿0.0000076	$0.1588 ₿0.0000073	$661.46 ₿39.89	$16.05M ₿746.7	$8.25M ₿243.32
1685	Elderglade ELDE	$0.0973	-36.55	$8.2M	$0.1585	$0.09786	$22.94M	$39.06M	$8.2M
1686	LeisureMeta LM	$0.002735 ₿0.00000022	-2.42	$8.26M ₿331.24	$0.002893 ₿0.00000024	$0.002727 ₿0.00000021	$515.3K ₿77.97	$12.77M ₿1.06K	$8.26M ₿331.24
1687	GYEN GYEN	$0.005665 ₿0.000000095	14.51	$8.25M ₿213.74	$0.007011 ₿0.000000096	$0.004914 ₿0.000000093	$1.34K ₿0.43	$8.25M ₿213.74	$8.25M ₿213.74
1688	StakeWise SWISE	$0.01472 ₿0.00000048	-2.71	$8.24M ₿204.21	$0.0155 ₿0.00000048	$0.01472 ₿0.00000047	$3.78K ₿0.01	$14.75M ₿481.2	$8.24M ₿204.21
1689	Altcoinist Token ALTT	$0.03342	1.15	$8.19M	$0.0368	$0.02824	$78.89K	$33.42M	$8.19M
1690	Lumoz MOZ	$0.006357	-11.26	$8.17M	$0.007307	$0.006359	$2.64M	$63.6M	$8.17M
1691	Pepes Dog ZEUS	$0.00000001843	-11.20	$7.76M	$0.00000002587	$0.00000001281	$1.56M	$7.76M	$7.76M
1692	BULLSHARK BSHARK	$0.008149	0	$8.15M	$0	$0	$1.19M	$8.15M	$8.15M
1693	RAI Finance SOFI	$0.01604 ₿0.00000045	10.85	$8.14M ₿233.47	$0.01749 ₿0.00000048	$0.01147 ₿0.00000045	$40.4M ₿18.95	$16.05M ₿460.33	$8.14M ₿233.47
1694	Unchain X UNX	$0.03203	-5.19	$8.14M	$0.03402	$0.03196	$562.36K	$315.85M	$8.14M
1695	Lifeform LFT	$0.0132	-0.76	$8.13M	$0.01337	$0.0132	$23.84K	$13.21M	$8.13M
1696	mfercoin MFER	$0.008118 ₿0.00000097	-4.58	$8.12M ₿0	$0.00871 ₿0.0000010	$0.008008 ₿0.00000085	$2.02M ₿268.04	$8.12M ₿960.87	$8.12M ₿0
1697	Holdstation HOLD	$1.02 ₿0.000093	-10.04	$8.09M ₿481.87	$1.14 ₿0.000098	$1 ₿0.000091	$225.84K ₿13.04	$30.71M ₿2.79K	$8.09M ₿481.87
1698	zkLink ZKL	$0.02872	-14.33	$8.08M	$0.03378	$0.02849	$6.87M	$28.7M	$8.08M
1699	Stonks STNK	$13.88	-10.35	$8.08M	$15.62	$13.82	$107.58K	$8.08M	$8.08M
1700	Conwai CONWAI	$0.002876	1.36	$8.05M	$0.002876	$0.002837	$13.02	$28.76M	$8.05M
1701	MUMU THE BULL MUMU	$0.00000345 ₿0.00000000012	-17.35	$8.04M ₿0	$0.000004449 ₿0.00000000014	$0.00000344 ₿0.00000000012	$876.46K ₿10.16	$8.04M ₿286.59	$8.04M ₿0
1702	Tajir Tech Hub TJRM	$0.01076	0.44	$8.04M	$0.0115	$0.0104	$389.65K	$8.04M	$8.04M
1703	Tectum TET	$1.01 ₿0.00036	-6.11	$8.03M ₿2.71K	$1.09 ₿0.00036	$1.01 ₿0.00035	$263.28K ₿21.02	$10.09M ₿3.69K	$8.03M ₿2.71K
1704	Machine Xchange Coin MXC	$0.002701 ₿0.00000027	-43.52	$7.97M ₿659.55	$0.004846 ₿0.00000028	$0.002258 ₿0.00000026	$9.4M ₿56.27	$7.97M ₿721.19	$7.97M ₿659.55
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001374 ₿0.00000000013	$0.00001302 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1706	OKZOO AIOT	$0.2653	-13.31	$7.98M	$0.3092	$0.2657	$33.71M	$265.88M	$7.98M
1707	Patriot PATRIOT	$0.0007962	-3.89	$7.96M	$0.0009389	$0.0007655	$362.48K	$7.96M	$7.96M
1708	Polaris Share POLA	$0.01556 ₿0.00000063	-3.44	$7.96M ₿277.28	$0.01645 ₿0.00000068	$0.01538 ₿0.00000062	$538.76K ₿19.93	$71.59M ₿2.92K	$7.96M ₿277.28
1709	Heroes of Mavia MAVIA	$0.1538 ₿0.000069	-12.84	$7.94M ₿2.07K	$0.1791 ₿0.000071	$0.1534 ₿0.000067	$5.7M ₿628.04	$38.46M ₿17.24K	$7.94M ₿2.07K
1710	Octopus Network OCT	$0.07935 ₿0.0000057	-3.87	$7.94M ₿454.85	$0.08511 ₿0.0000060	$0.07936 ₿0.0000055	$161.27K ₿7.77	$7.94M ₿577.89	$7.94M ₿454.85
1711	Peercoin PPC	$0.268 ₿0.0000088	-1.14	$7.93M ₿255.62	$0.2724 ₿0.0000090	$0.2673 ₿0.0000082	$10.11K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1712	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8947 ₿0.0000086	$0.8625 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1713	MAGA TRUMP	$0.1754 ₿0.000084	-6.80	$7.9M ₿3.93K	$0.1896 ₿0.000086	$0.1743 ₿0.000077	$219.14K ₿32.7	$7.9M ₿3.93K	$7.9M ₿3.93K
1714	PAW PAW	$0.000000007876 ₿0.00000000000023	-11.48	$7.88M ₿98.55	$0.000000008967 ₿0.00000000000024	$0.00000000788 ₿0.00000000000023	$153.32K ₿9.54	$7.88M ₿232.66	$7.88M ₿98.55
1715	PHNIX PHNIX	$0.00001487	5.51	$7.88M	$0.00001667	$0.0000141	$349.32K	$8.74M	$7.88M
1716	Steem Dollars SBD	$0.8352 ₿0.000065	-5.72	$7.87M ₿866.08	$0.8858 ₿0.000067	$0.828 ₿0.000065	$1.83M ₿13.91	$7.87M	$7.87M ₿866.08
1717	GATSBY GATSBY	$0.1354	-7.35	$7.8M	$0.1482	$0.1355	$12.33K	$13.55M	$7.8M
1718	DEXTF DEXTF	$0.1188 ₿0.0000035	-11.21	$7.82M ₿235.01	$0.1363 ₿0.0000039	$0.1174 ₿0.0000034	$148.79K ₿1.67	$11.89M ₿357.11	$7.82M ₿235.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Pika Protocol PIKA	$0.4082 ₿0.0000082	-4.14	$7.79M ₿156.39	$0.4299 ₿0.0000083	$0.4087 ₿0.0000082	$6.12 ₿0.01	$40.98M ₿823.09	$7.79M ₿156.39
1720	Argocoin AGC	$0.07782	-8.33	$7.78M	$0.08502	$0.0771	$29.5K	$7.78M	$7.78M
1721	Portal PORTAL	$0.04643 ₿0.000021	-16.16	$7.78M ₿3.61K	$0.05632 ₿0.000023	$0.04654 ₿0.000021	$15.39M ₿589.8	$46.56M ₿21.63K	$7.78M ₿3.61K
1722	Solana Social Explorer SSE	$0.007776	-0.50	$7.78M	$0.008254	$0.007275	$4.68M	$7.78M	$7.78M
1723	OX Coin OX	$0.0009308 ₿0.00000019	21.98	$7.78M ₿725.78	$0.001027 ₿0.00000020	$0.000763 ₿0.00000018	$420.1K ₿4.23	$7.78M ₿725.78	$7.78M ₿725.78
1724	MEOW MEOW	$0.005167 ₿0.00000059	-2.02	$7.77M ₿888.9	$0.005325 ₿0.00000063	$0.005146 ₿0.00000058	$15.83K ₿2.66	$52.19M ₿5.99K	$7.77M ₿888.9
1725	AirSwap AST	$0.0371 ₿0.0000023	-13.93	$7.74M ₿482.62	$0.04317 ₿0.0000024	$0.03714 ₿0.0000023	$371.77K ₿63.31	$18.55M ₿1.19K	$7.74M ₿482.62
1726	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	-3.68	$7.74M ₿0	$1.04 ₿0.000014	$0.9723 ₿0.000013	$317.84K ₿7.49	$7.74M	$7.74M ₿0
1727	Tectonic TONIC	$0.00000002944 ₿0.0000000000019	7.80	$7.72M ₿478.55	$0.00000002971 ₿0.0000000000019	$0.00000002724 ₿0.0000000000018	$40.52K ₿0.95	$14.72M ₿954.12	$7.72M ₿478.55
1728	Happy Cat HAPPY	$0.002308	-1.09	$7.7M	$0.002482	$0.002126	$2.62M	$7.7M	$7.7M
1729	Bloktopia BLOK	$0.0003081 ₿0.000000028	-2.53	$7.71M ₿0	$0.0003171 ₿0.000000029	$0.000307 ₿0.000000028	$225.57K ₿9.6	$36.03M ₿5.66K	$7.71M ₿0
1730	Build On BNB BOB	$0.00000001817	-1.33	$7.65M	$0.00000001996	$0.00000001751	$1.57M	$7.65M	$7.65M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1787 ₿0.0000017	$0.1704 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	Aragon ANT	$0.191 ₿0.00013	-6.85	$7.65M ₿5.26K	$0.2087 ₿0.00013	$0.191 ₿0.00012	$14.26 ₿131.77	$8.25M ₿5.67K	$7.65M ₿5.26K
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07945 ₿0.00000076	$0.03117 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Mysterium MYST	$0.2357 ₿0.0000028	-0.97	$7.65M ₿92.42	$0.2467 ₿0.0000029	$0.2325 ₿0.0000026	$61.37K ₿1.63	$7.65M ₿92.42	$7.65M ₿92.42
1733	Memelinked MK	$0.1273	1.48	$7.64M	$0.1305	$0.1235	$7.98K	$7.64M	$7.64M
1734	Base God TYBG	$0.000062 ₿0.0000000038	-8.50	$7.63M ₿474.67	$0.00006925 ₿0.0000000041	$0.00006023 ₿0.0000000035	$79.34K ₿16.99	$7.63M ₿474.67	$7.63M ₿474.67
1735	$HYPERSKIDS HYPERSKIDS	$0.007613	40.38	$7.63M	$0.008297	$0.005284	$2.15M	$7.63M	$7.63M
1736	Agoric BLD	$0.0112 ₿0.0000018	-10.31	$7.6M ₿1.21K	$0.01262 ₿0.0000020	$0.01113 ₿0.0000017	$521.74K ₿6.22	$12.02M ₿1.98K	$7.6M ₿1.21K
1737	Bridged Tether (Scroll) USDT	$0.9983 ₿0.000014	-0.11	$7.6M ₿0	$1 ₿0.000014	$0.9888 ₿0.000014	$213.57K ₿154.99	$7.6M ₿41.48	$7.6M ₿0
1738	UniCrypt UNCX	$209.03 ₿0.0046	-3.63	$7.56M ₿168.46	$220.83 ₿0.0048	$207.6 ₿0.0046	$2.32K ₿0.25	$9.96M ₿221.97	$7.56M ₿168.46
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}