หน้าผลลัพธ์ 18 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 18

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Morpheus AI MOR	$1.42	0.66	$8.31M	$1.45	$1.39	$10.08K	$11.94M	$8.31M
1707	NetMind Token NMT	$0.1508 ₿0.00013	-0.84	$8.3M ₿0	$0.1564 ₿0.00016	$0.1463 ₿0.00013	$1.57M ₿22.34	$21.71M ₿15.38K	$8.3M ₿0
1708	NEURALAI NEURAL	$0.8292 ₿0.000014	2.11	$8.3M ₿0	$0.8551 ₿0.000016	$0.8121 ₿0.000010	$41.44K ₿9.18	$8.3M ₿153.26	$8.3M ₿0
1709	Freedom Dollar FUSD	$0.9994	0.17	$8.3M	$1	$0.9976	$280.19K	$8.3M	$8.3M
1710	StablR USD USDR	$0.9995	-0.02	$8.28M	$0.9999	$0.9993	$32.83M	$8.28M	$8.28M
1711	GamerCoin GHX	$0.01177 ₿0.0000024	-0.03	$8.28M ₿1.55K	$0.01222 ₿0.0000027	$0.01176 ₿0.0000024	$124.33K ₿24.72	$9.52M ₿2K	$8.28M ₿1.55K
1712	Tranchess CHESS	$0.04026 ₿0.0000038	-2.36	$8.28M ₿593.76	$0.04161 ₿0.0000039	$0.03982 ₿0.0000037	$1.73M ₿62.03	$12.07M ₿1.14K	$8.28M ₿593.76
1713	Croatian Football Federation Token VATRENI	$2.07 ₿0.000010	-0.14	$8.27M ₿11.52	$2.07 ₿0.000011	$2.04 ₿0.0000095	$9.5K ₿0.89	$43.45M ₿300.12	$8.27M ₿11.52
1714	Veil Token VEIL	$0.12	7.44	$8.26M	$0.1275	$0.1114	$499.34K	$9.61M	$8.26M
1715	Edu3Games EGN	$0.008244	-7.58	$8.25M	$0.009244	$0.008022	$1.18K	$8.25M	$8.25M
1716	Stonks STNK	$14.16	10.30	$8.24M	$18.1	$12.82	$270.21K	$8.24M	$8.24M
1717	Reef REEF	$0.0001858 ₿0.000000045	-0.91	$8.23M ₿1.04K	$0.0001877 ₿0.000000048	$0.0001826 ₿0.000000044	$1.59M ₿493.39	$8.23M ₿1.04K	$8.23M ₿1.04K
1718	QuStream QST	$0.008222	-2.84	$8.22M	$0.01136	$0.008022	$134.59K	$8.22M	$8.22M
1719	ShapeShift FOX Token FOX	$0.01319 ₿0.0000013	-1.04	$8.21M ₿851.7	$0.01342 ₿0.0000014	$0.01292 ₿0.0000013	$165.57K ₿23.26	$13.2M ₿1.38K	$8.21M ₿851.7
1720	Zedxion USDZ USDZ	$0.9397 ₿0.000014	0	$8.21M ₿0	$0 ₿0.	$0 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1721	Crypto.com Staked SOL CDCSOL	$139.44	0.80	$8.21M	$143.25	$138.33	$1.59K	$8.21M	$8.21M
1722	Galeon GALEON	$0.01071 ₿0.00000051	3.37	$8.18M ₿352.67	$0.01128 ₿0.00000052	$0.01027 ₿0.00000050	$86.8K ₿6.74	$27.94M ₿1.33K	$8.18M ₿352.67
1723	Wojak WOJAK	$0.0001177 ₿0.0000000061	2.27	$8.17M ₿427.74	$0.0001205 ₿0.0000000063	$0.0001141 ₿0.0000000058	$1.07M ₿21.77	$8.17M ₿427.74	$8.17M ₿427.74
1724	Pocketcoin PKOIN	$0.715 ₿0.0000074	1.28	$8.17M ₿85.2	$0.7215 ₿0.0000077	$0.6899 ₿0.0000065	$53.62K ₿1.7	$8.79M ₿91.66	$8.17M ₿85.2
1725	Nexera NXRA	$0.007763 ₿0.0000031	3.49	$8.13M ₿2.49K	$0.008281 ₿0.0000034	$0.007122 ₿0.0000031	$117.94K ₿19.38	$15.53M ₿2.68K	$8.13M ₿2.49K
1726	Private Aviation Finance Token CINO	$0.01231	-0.77	$8.13M	$0.01284	$0.01219	$564.41	$12.32M	$8.13M
1727	Aragon ANT	$0.2025 ₿0.00013	0.95	$8.11M ₿5.26K	$0.2052 ₿0.00013	$0.1403 ₿0.00012	$5.59 ₿131.77	$8.75M ₿5.67K	$8.11M ₿5.26K
1728	Prosper PROS	$0.1404 ₿0.0000074	1.42	$8.09M ₿243.32	$0.1614 ₿0.0000076	$0.1328 ₿0.0000073	$2.08K ₿39.89	$15.74M ₿746.7	$8.09M ₿243.32
1729	Avo AVO	$0.008084	8.24	$8.08M	$0.008391	$0.007448	$6.74M	$8.08M	$8.08M
1730	SachiCoin SACHI	$0.008182	-17.37	$8.08M	$0.009934	$0.007703	$2.43M	$8.08M	$8.08M
1731	ynBNB MAX YNBNBX	$837.42	-3.86	$8.07M	$890.34	$835.31	$3.57K	$8.07M	$8.07M
1732	Koma Inu KOMA	$0.0133	0.11	$8.06M	$0.01343	$0.01294	$488.68K	$8.06M	$8.06M
1733	SpaceChain (ERC-20) SPC	$0.01982 ₿0.00000015	1.47	$8.06M ₿61.7	$0.02012 ₿0.00000015	$0.01954 ₿0.00000013	$8.74K ₿0.67	$11.97M ₿92.26	$8.06M ₿61.7
1734	Konnect KCT	$0.001093 ₿0.000000091	0.98	$8.05M ₿0	$0.001093 ₿0.000000099	$0.001073 ₿0.000000088	$177.11K ₿357.37	$10.94M ₿911.58	$8.05M ₿0
1735	Cornucopias COPI	$0.007789 ₿0.0000010	2.80	$8.05M ₿935.82	$0.007977 ₿0.0000010	$0.00749 ₿0.0000010	$2.44K ₿9.16	$29.92M ₿4.13K	$8.05M ₿935.82
1736	Cypher CYPR	$0.08519	1.80	$8.05M	$0.1031	$0.07562	$1.84M	$84.42M	$8.05M
1737	Bobo Coin BOBO	$0.000000121 ₿0.000000000019	0.27	$8.04M ₿0	$0.0000001254 ₿0.000000000022	$0.0000001206 ₿0.000000000018	$1.21M ₿40.9	$8.05M ₿1.3K	$8.04M ₿0
1738	Measurable Data Token MDT	$0.01325 ₿0.0000014	-0.06	$8.04M ₿904.16	$0.01354 ₿0.0000015	$0.01317 ₿0.0000014	$1.28M ₿109.87	$13.25M ₿1.49K	$8.04M ₿904.16
1739	Dino Tycoon TYCOON	$0.03689	-6.12	$8.02M	$0.03929	$0.03648	$1.71M	$36.86M	$8.02M
1740	Goldcoin GLC	$0.006991 ₿0.00000013	-14.20	$8.01M ₿150.84	$0.009385 ₿0.00000013	$0.00699 ₿0.00000012	$6.62 ₿0.09	$8.01M ₿9.52	$8.01M ₿150.84
1741	Switch Token SWITCH	$0.0001739 ₿0.000000010	19.89	$8.01M ₿0	$0.0001762 ₿0.000000010	$0.0001386 ₿0.0000000096	$10.34K ₿13.77	$8.7M ₿33.67	$8.01M ₿0
1742	KelpDAO Bridged rsETH (Unichain) RSETH	$2,960.84	-0.33	$8.01M	$3,040.57	$2,925.85	$2.98K	$8.01M	$8.01M
1743	Real REAL	$0.007981	-0.46	$7.99M	$0.008074	$0.007959	$422.02K	$7.99M	$7.99M
1744	Pundi AI PUNDIAI	$0.8869	4.38	$7.98M	$0.8907	$0.8127	$313.99K	$7.98M	$7.98M
1745	BFG Token BFG	$0.01177 ₿0.00000023	-0.05	$7.98M ₿0	$0.01184 ₿0.00000024	$0.01171 ₿0.00000023	$6.87K ₿0.55	$38.99M ₿1.2K	$7.98M ₿0
1746	DIMO DIMO	$0.01929 ₿0.0000055	-0.55	$7.97M ₿1.19K	$0.02143 ₿0.0000057	$0.01918 ₿0.0000053	$255.75K ₿5.67	$19.3M ₿5.57K	$7.97M ₿1.19K
1747	Altura ALU	$0.008051 ₿0.00000085	-4.45	$7.97M ₿618.74	$0.008725 ₿0.00000086	$0.007946 ₿0.00000084	$2.44M ₿148.65	$7.97M ₿851.05	$7.97M ₿618.74
1748	Bluzelle BLZ	$0.01719 ₿0.0000062	0.21	$7.96M ₿2.67K	$0.01734 ₿0.0000063	$0.01713 ₿0.0000060	$356.03K ₿110.02	$8.6M ₿3.11K	$7.96M ₿2.67K
1749	Torus TORUS	$0.1147	-0.81	$7.96M	$0.1225	$0.1088	$2.98K	$16.52M	$7.96M
1750	Kekius Maximus KEKIUS	$0.007924	-1.51	$7.92M	$0.008142	$0.007675	$1.61M	$7.92M	$7.92M
1751	Voxies VOXEL	$0.03198 ₿0.0000045	5.85	$7.9M ₿788.95	$0.03324 ₿0.0000049	$0.02892 ₿0.0000045	$4.34M ₿112	$9.75M ₿1.37K	$7.9M ₿788.95
1752	Seedify.fund SFUND	$0.09522 ₿0.000055	1.57	$7.9M ₿3.53K	$0.09696 ₿0.000056	$0.09355 ₿0.000055	$973.71K ₿126.83	$9.52M ₿5.56K	$7.9M ₿3.53K
1753	MESSIER M87	$0.000008849 ₿0.000000000099	-1.70	$7.89M ₿88.18	$0.000009449 ₿0.00000000010	$0.000008909 ₿0.000000000088	$313.2K ₿0.61	$7.89M ₿88.18	$7.89M ₿88.18
1754	Contentos COS	$0.00152 ₿0.00000019	-0.67	$7.87M ₿981.81	$0.001541 ₿0.00000020	$0.001506 ₿0.00000019	$757.01K ₿57.18	$15.05M ₿1.9K	$7.87M ₿981.81
1755	StakeStone Berachain Vault Token BERASTONE	$2,805.37	-0.49	$7.87M	$2,885.01	$2,771.92	$3.11K	$7.87M	$7.87M
1756	Neuron NRN	$0.01747	-2.66	$7.85M	$0.01797	$0.01747	$381.6K	$17.47M	$7.85M
1757	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$65.69	0	$7.82M	$0	$0	$997.71	$7.82M	$7.82M
1758	Wormhole Bridged wstETH (BSC) WSTETH	$3,416.32	-0.17	$7.81M	$3,501.04	$3,380.56	$25.43K	$7.81M	$7.81M
1759	VPay VPAY	$0.007801	9.50	$7.8M	$0.009873	$0.007124	$873.89K	$7.8M	$7.8M
1760	EfficientFrontier SN53	$2.15	-5.66	$7.8M	$2.31	$2.13	$21.86K	$7.8M	$7.8M
1761	Capybobo PYBOBO	$0.0006	-0.42	$7.8M	$0.0006193	$0.0005992	$1.5M	$59.97M	$7.8M
1762	Mey Network MEY	$0.08902	-6.06	$7.79M	$0.0959	$0.08866	$290.91K	$205.31M	$7.79M
1763	Brickken BKN	$0.1089 ₿0.000011	-0.24	$7.78M ₿360.89	$0.1133 ₿0.000011	$0.1066 ₿0.000010	$483.11K ₿3.37	$15.58M ₿1.58K	$7.78M ₿360.89
1764	EURØP EUROP	$1.16	0.49	$7.76M	$1.16 ₿0.	$1.15 ₿0.	$189.11K ₿0	$7.76M	$7.76M
1765	Cult DAO CULT	$0.000001889 ₿0.000000000066	-0.77	$7.74M ₿280.55	$0.00000194 ₿0.000000000067	$0.00000187 ₿0.000000000064	$15.55K ₿14.12	$9.39M ₿328.57	$7.74M ₿280.55
1766	Tokocrypto TKO	$0.1031 ₿0.0000088	-0.67	$7.74M ₿661.22	$0.1051 ₿0.0000089	$0.1018 ₿0.0000086	$932.3K ₿62.15	$51.59M ₿4.41K	$7.74M ₿661.22
1767	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1768	Magpie MGP	$0.01523 ₿0.0000014	-0.41	$7.69M ₿485.1	$0.0156 ₿0.0000015	$0.01513 ₿0.0000014	$6.86K ₿2.38	$15.23M ₿1.48K	$7.69M ₿485.1
1769	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9993	-0.04	$7.68M	$1 ₿0.	$0.9991 ₿0.	$9.56K ₿0	$7.68M	$7.68M
1770	WHY WHY	$0.00000001831 ₿0.00000000000011	1.86	$7.66M ₿0	$0.00000001839 ₿0.00000000000012	$0.00000001747 ₿0.00000000000011	$218.68K ₿0.71	$7.66M ₿48.36	$7.66M ₿0
1771	Pharaoh Liquid Staking Token P33	$0.03443	0.19	$7.65M	$0.03556	$0.03414	$35.19K	$7.65M	$7.65M
1772	Yala Stablecoin YU	$0.1996	-0.72	$7.64M	$0.201	$0.1849	$1.36K	$7.64M	$7.64M
1773	Fair and Free FAIR3	$0.008174	-0.04	$7.63M	$0.008297	$0.008109	$347.74K	$7.63M	$7.63M
1774	JPY Coin JPYC	$0.006353	-0.29	$7.63M	$0.006378	$0.00635	$51.01K	$7.63M	$7.63M
1775	Data Universe SN13	$2.15	-3.83	$7.62M	$2.33	$2.13	$152.26K	$7.62M	$7.62M
1776	ThetaDrop TDROP	$0.0006901 ₿0.000000069	-2.51	$7.62M ₿766.6	$0.0007093 ₿0.000000073	$0.0006884 ₿0.000000068	$28.53K ₿12.76	$7.62M ₿766.6	$7.62M ₿766.6
1777	Semantic Layer 42	$0.05143	0.46	$7.62M	$0.0525	$0.04815	$1.32M	$51.4M	$7.62M
1778	Akedo AKE	$0.0003343	-0.89	$7.61M	$0.0003615	$0.0003216	$1.86M	$33.37M	$7.61M
1779	Joe Coin JOE	$0.007582 ₿0.000000034	-3.74	$7.58M ₿34.14	$0.008579 ₿0.000000034	$0.007542 ₿0.000000030	$2.42M ₿1.75	$7.58M ₿34.14	$7.58M ₿34.14
1780	Bridged Tether (Scroll) USDT	$0.9993 ₿0.000014	0.21	$7.57M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$496.83K ₿154.99	$7.57M ₿41.48	$7.57M ₿0
1781	TruFin Staked INJ TRUINJ	$5.43	0.15	$7.56M	$5.55 ₿0.	$5.29 ₿0.	$232.49 ₿0	$7.56M	$7.56M
1782	Slerf SLERF	$0.007552	-0.63	$7.55M	$0.00763	$0.007542	$169.91K	$7.55M	$7.55M
1783	USSI USSI	$1.03	-0.07	$7.54M	$1.03	$1.02	$53.87K	$7.54M	$7.54M
1784	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1785	Wexo WEXO	$0.02237 ₿0.000030	-0.31	$7.53M ₿1.57K	$0.02264 ₿0.000032	$0.02195 ₿0.000028	$185.55K ₿0.01	$20.26M ₿28.01K	$7.53M ₿1.57K
1786	DexNet DEXNET	$0.01878 ₿0.00000063	13.42	$7.52M ₿0	$0.01889 ₿0.00000064	$0.01641 ₿0.00000062	$67.84K ₿12.73	$56.37M ₿141.12	$7.52M ₿0
1787	Cudis CUDIS	$0.03025	7.54	$7.51M	$0.03227	$0.02797	$9.33M	$30.34M	$7.51M
1788	KONET KONET	$0.02495	-1.67	$7.5M	$0.02558	$0.02493	$91.22K	$7.5M	$7.5M
1789	SUKU SUKU	$0.01414 ₿0.0000032	-5.79	$7.5M ₿765.22	$0.01501 ₿0.0000034	$0.01409 ₿0.0000016	$215.7K ₿104.01	$21.24M ₿4.99K	$7.5M ₿765.22
1790	iZUMi Finance IZI	$0.009503 ₿0.00000022	-0.58	$7.48M ₿0	$0.009637 ₿0.00000023	$0.009495 ₿0.00000022	$65.89K ₿8.68	$19.01M ₿446.97	$7.48M ₿0
1791	MemeFi MEMEFI	$0.0007483	6.10	$7.47M	$0.000834	$0.0007047	$6.91M	$7.47M	$7.47M
1792	Bondex BDXN	$0.0465	-0.49	$7.46M	$0.04692	$0.0447	$6.35M	$46.62M	$7.46M
1793	Qubetics TICS	$0.03065	1.43	$7.46M	$0.03294 ₿0.	$0.02886 ₿0.	$276.99K ₿0	$41.75M	$7.46M
1794	Obol OBOL	$0.05595	-2.72	$7.44M	$0.05849	$0.05424	$4.55M	$27.97M	$7.44M
1795	PHNIX PHNIX	$0.00001396	0.30	$7.41M	$0.00001443	$0.00001377	$231.84K	$8.22M	$7.41M
1796	ParagonsDAO PDT	$0.06074 ₿0.0000023	-0.49	$7.39M ₿293.88	$0.06253 ₿0.0000024	$0.0597 ₿0.0000023	$59.57 ₿0.3	$7.39M ₿384.5	$7.39M ₿293.88
1797	SentismAI SENTIS	$0.03762	-0.95	$7.37M	$0.04219	$0.03748	$1.62M	$37.62M	$7.37M
1798	DOWGE DJI6930	$0.007364	13.08	$7.36M	$0.008035	$0.006368	$587.1K	$7.36M	$7.36M
1799	Dippy SN11	$2.47	-0.85	$7.35M	$2.66	$2.45	$35.76K	$7.35M	$7.35M
1800	EVAA Protocol EVAA	$1.11	-1.87	$7.34M	$1.13	$1.04	$3.66M	$55.42M	$7.34M
1801	Cryptex Finance CTX	$0.9325 ₿0.000066	-0.96	$7.31M ₿383.05	$0.951 ₿0.000069	$0.9291 ₿0.000064	$324.13K ₿10.89	$9.33M ₿667.6	$7.31M ₿383.05
1802	Bubblemaps BMT	$0.02846	-2.19	$7.29M	$0.02948	$0.02827	$4.67M	$28.47M	$7.29M
1803	EarthMeta EMT	$0.003617	2.55	$7.29M	$0.003644	$0.003527	$7.74K	$7.6M	$7.29M
1804	WaterNeuron WTN	$0.06216	-6.06	$7.29M	$0.06717	$0.0617	$66.8	$7.29M	$7.29M
1805	Goldn GOLDN	$0.00052	-0.72	$7.28M	$0.0005442	$0.0005159	$256.14	$7.28M	$7.28M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}