หน้าผลลัพธ์ 18 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 18

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Star Atlas DAO POLIS	$0.02883 ₿0.0000054	-6.87	$9.16M ₿1.34K	$0.031 ₿0.0000054	$0.02854 ₿0.0000053	$118.84K ₿5.06	$10.38M ₿1.95K	$9.16M ₿1.34K
1707	Botanix Staked Bitcoin STBTC	$93,073	1.94	$9.15M	$93,295	$91,284	$0	$9.15M	$9.15M
1708	Aventus AVT	$0.9235 ₿0.000059	-1.88	$9.13M ₿545.36	$0.9452 ₿0.000062	$0.9023 ₿0.000058	$45.78K ₿11.19	$9.79M ₿623.89	$9.13M ₿545.36
1709	Galatasaray Fan Token GAL	$1.26 ₿0.000037	1.32	$9.11M ₿235.68	$1.26 ₿0.000037	$1.24 ₿0.000035	$305.4K ₿16.25	$12.53M ₿371.3	$9.11M ₿235.68
1710	APX APX	$0.2428 ₿0.0000016	-0.25	$9.1M ₿736.21	$0.2447 ₿0.0000017	$0.2403 ₿0.0000016	$1.69K ₿5.34	$965.31M ₿6.8K	$9.1M ₿736.21
1711	InfinitiCoin INCO	$0.009093	-0.05	$9.09M	$0.0091	$0.00909	$468.55K	$9.09M	$9.09M
1712	SpaceChain (ERC-20) SPC	$0.02234 ₿0.00000015	-0.89	$9.09M ₿61.7	$0.02255 ₿0.00000015	$0.02219 ₿0.00000013	$2.99K ₿0.67	$13.5M ₿92.26	$9.09M ₿61.7
1713	ThetaDrop TDROP	$0.0008208 ₿0.000000069	-1.81	$9.07M ₿766.6	$0.0008386 ₿0.000000073	$0.0008201 ₿0.000000068	$79.25K ₿12.76	$9.07M ₿766.6	$9.07M ₿766.6
1714	Orbit Bridged USDT (Kaia) OUSDT	$0.1125 ₿0.0000037	-0.70	$9.03M ₿0	$0.1135 ₿0.0000038	$0.1102 ₿0.0000037	$1.2K ₿1.7	$9.03M ₿302.86	$9.03M ₿0
1715	Precious Metals USD PMUSD	$0.9982	0.37	$9.02M	$1	$0.9946	$109.57K	$9.02M	$9.02M
1716	Dora Factory DORA	$0.009 ₿0.0000016	-0.80	$9M ₿1.65K	$0.00924 ₿0.0000016	$0.008965 ₿0.0000015	$93.84K ₿9.79	$9M ₿1.65K	$9M ₿1.65K
1717	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.88	0.04	$9M	$1,221.07	$1,217.04	$0	$9M	$9M
1718	ORIGYN OGY	$0.001096 ₿0.00000015	0.06	$9M ₿0	$0.001159 ₿0.00000016	$0.001077 ₿0.00000015	$265.13K ₿3.26	$11.42M	$9M ₿0
1719	Aura BAL AURABAL	$2.45 ₿0.00019	-0.36	$9M ₿704.77	$2.47 ₿0.00019	$2.38 ₿0.00019	$98.87 ₿0.13	$9M ₿704.77	$9M ₿704.77
1720	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1721	Haedal Protocol HAEDAL	$0.04607	0.15	$8.98M	$0.04806	$0.04546	$4.79M	$46.07M	$8.98M
1722	grail SN81	$2.99	1.35	$8.96M	$3.09	$2.85	$292.28K	$8.96M	$8.96M
1723	Wrapped Cygnus USD WCGUSD	$1.19	0	$8.95M	$0	$0	$65.26	$8.95M	$8.95M
1724	Altura ALU	$0.009031 ₿0.00000085	-3.58	$8.94M ₿618.74	$0.009772 ₿0.00000086	$0.008764 ₿0.00000084	$2.24M ₿148.65	$8.94M ₿851.05	$8.94M ₿618.74
1725	GENIUS AI GNUS	$0.7154	-20.25	$8.92M	$0.9094	$0.7005	$16.31K	$10.91M	$8.92M
1726	Singularry SINGULARRY	$0.008921	-2.36	$8.92M	$0.009147	$0.008748	$23.51K	$8.92M	$8.92M
1727	GamerCoin GHX	$0.01263 ₿0.0000024	2.99	$8.88M ₿1.55K	$0.01304 ₿0.0000027	$0.01208 ₿0.0000024	$472.69K ₿24.72	$10.21M ₿2K	$8.88M ₿1.55K
1728	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.07	$8.91M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$638.1 ₿0.15	$8.91M	$8.91M ₿0
1729	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,534	-0.61	$8.89M	$91,462 ₿0.	$89,756 ₿0.	$28.92K ₿0	$8.89M	$8.89M
1730	Wrapped Hypertensor TENSOR	$9.99	0.18	$8.89M	$10.04 ₿0.	$9.87 ₿0.	$641.04 ₿0	$8.89M	$8.89M
1731	Bitlayer BTR	$0.03397	5.14	$8.89M	$0.03479 ₿0.	$0.03204 ₿0.	$1.89M ₿0	$33.97M	$8.89M
1732	Origin Dollar OUSD	$0.998 ₿0.000014	0.51	$8.88M ₿128.19	$0.9998 ₿0.000014	$0.9929 ₿0.000014	$127.17K ₿6.5	$8.88M ₿128.19	$8.88M ₿128.19
1733	Gold DAO GOLDAO	$0.01113	0.46	$8.83M	$0.0115	$0.01084	$1.18K	$11M	$8.83M
1734	Pitbull PIT	$0.000000000227 ₿0.000000000000013	-1.74	$8.82M ₿0	$0.000000000232 ₿0.000000000000014	$0.000000000226 ₿0.000000000000013	$130.65K ₿8.56	$8.82M ₿1.4K	$8.82M ₿0
1735	Acala ACA	$0.007525 ₿0.0000022	-1.13	$8.78M ₿2.13K	$0.008531 ₿0.0000024	$0.007441 ₿0.0000021	$7.52M ₿131.9	$12.04M ₿2.38K	$8.78M ₿2.13K
1736	Chrema Coin CRMC	$0.8014	53.72	$8.81M	$0.906 ₿0.	$0.5145 ₿0.	$20.79K ₿0	$40.07M	$8.81M
1737	Houdini Swap LOCK	$0.1057 ₿0.000012	-1.78	$8.79M ₿384.21	$0.1082 ₿0.000012	$0.1031 ₿0.000011	$39.62K ₿10.26	$8.79M ₿1.19K	$8.79M ₿384.21
1738	Freedom Dollar FUSD	$0.9982	-0.08	$8.79M	$1	$0.9973	$235.19K	$8.79M	$8.79M
1739	Liquid HYPE Yield LIQUIDHYPE	$24.76	-3.47	$8.75M	$26.33	$24.65	$942.64	$8.75M	$8.75M
1740	Alltoscan ATS	$0.1279	5.84	$8.75M	$0.1361	$0.1186	$294.25K	$12.8M	$8.75M
1741	dHedge DAO DHT	$0.1606 ₿0.0000025	-0.26	$8.74M ₿129.56	$0.1621 ₿0.0000027	$0.1526 ₿0.0000025	$6.37K ₿0.14	$16.07M ₿255.17	$8.74M ₿129.56
1742	Quantum Compute SN48	$2.56	-5.72	$8.74M	$2.76	$2.56	$158.28K	$8.74M	$8.74M
1743	Kyuzo's Friends KO	$0.04009	15.46	$8.73M	$0.04647	$0.03422	$2.08M	$40.15M	$8.73M
1744	USD CoinVertible USDCV	$1	-0.02	$8.73M	$1	$0.9992	$10.21M	$8.73M	$8.73M
1745	CESS Network CESS	$0.003286	0.27	$8.75M	$0.003301	$0.003234	$906.18K	$33.02M	$8.75M
1746	tao.bot TAOBOT	$0.1087 ₿0.00000070	-2.38	$8.7M ₿0	$0.1139 ₿0.0000010	$0.1074 ₿0.00000068	$16.97K ₿0.91	$10.87M ₿69.13	$8.7M ₿0
1747	Aria ARIAIP	$0.02612	-1.80	$8.7M	$0.02698	$0.0257	$555.95K	$26.12M	$8.7M
1748	Codatta XNY	$0.003477	-0.82	$8.69M	$0.003536 ₿0.	$0.003415 ₿0.	$6.04M ₿0	$34.78M	$8.69M
1749	Scroll Bridged USDT (Scroll) USDT	$0.9975 ₿0.000014	-0.28	$8.67M ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$337.06K ₿154.99	$8.67M ₿41.48	$8.67M ₿0
1750	Session Token SESH	$0.1014	-1.15	$8.65M	$0.103	$0.1009	$6.46K	$24.34M	$8.65M
1751	Wexo WEXO	$0.02458 ₿0.000030	1.39	$8.64M ₿1.57K	$0.02474 ₿0.000032	$0.02419 ₿0.000028	$157.2K ₿0.01	$22.03M ₿28.01K	$8.64M ₿1.57K
1752	Telos TLOS	$0.02051 ₿0.0000046	4.18	$8.62M ₿1.94K	$0.02307 ₿0.0000048	$0.01968 ₿0.0000046	$1.99M ₿101.21	$8.62M ₿1.97K	$8.62M ₿1.94K
1753	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1754	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1755	Nexora NEX	$0.1528	-0.79	$8.55M	$0.1551	$0.1519	$24.37K	$15.27M	$8.55M
1756	zkVerify VFY	$0.02787	-6.14	$8.53M	$0.02971	$0.02776	$1.33M	$27.87M	$8.53M
1757	Quantum Innovate SN63	$2.34	-7.29	$8.53M	$2.53	$2.34	$102.26K	$8.53M	$8.53M
1758	Nash Exchange NEX	$0.1912 ₿0.0000022	-10.25	$8.52M ₿94.14	$0.2191 ₿0.0000023	$0.1849 ₿0.0000020	$2.8K ₿0.12	$9.56M ₿111.24	$8.52M ₿94.14
1759	Dar Open Network D	$0.01321	-1.24	$8.5M	$0.01354	$0.01316	$1.25M	$10.58M	$8.5M
1760	Iron Fish IRON	$0.1223 ₿0.000025	-0.20	$8.48M ₿550.08	$0.1263 ₿0.000025	$0.1214 ₿0.000024	$131.02K ₿7.6	$8.48M ₿1.32K	$8.48M ₿550.08
1761	Bitcoin USD (BTCFi) BTCUSD	$0.9947	-0.03	$8.46M	$1	$0.9935	$13.51K	$8.46M	$8.46M
1762	Vidaio SN85	$2.73	-8.44	$8.45M	$2.99	$2.73	$261.73K	$8.45M	$8.45M
1763	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1764	Zircuit ZRC	$0.003693	-4.08	$8.4M	$0.003877	$0.003694	$4.33M	$36.94M	$8.4M
1765	Dinero DINERO	$0.009955	-0.36	$8.39M	$0.01011	$0.009804	$36.6	$12.53M	$8.39M
1766	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.03	$8.39M	$1.01	$1.01	$184.23K	$8.39M	$8.39M
1767	Data Universe SN13	$2.11	-3.06	$8.38M	$2.24	$2.11	$135.75K	$8.38M	$8.38M
1768	Vow VOW	$0.02491 ₿0.0000078	-0.31	$8.37M ₿0	$0.02516 ₿0.0000078	$0.02467 ₿0.0000075	$135.13K ₿3.65	$28.48M ₿8.86K	$8.37M ₿0
1769	Cudis CUDIS	$0.03362	14.44	$8.36M	$0.03394	$0.02912	$8.74M	$33.79M	$8.36M
1770	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1771	BYUSD BYUSD	$0.9992	-0.12	$8.35M	$1.01	$0.9902	$3.7K	$8.35M	$8.35M
1772	Mashida MSHD	$0.0008337	-0.47	$8.34M	$0.0008834	$0.0007879	$14.21K	$8.34M	$8.34M
1773	Steam22 STM	$0.08323	-0.75	$8.32M	$0.08684	$0.08307	$41.14K	$8.32M	$8.32M
1774	Opus OPUS	$0.008318	10.88	$8.32M	$0.008702	$0.007177	$93.56K	$8.32M	$8.32M
1775	Manchester City Fan Token CITY	$0.6665 ₿0.000058	1.22	$8.33M ₿435.29	$0.6992 ₿0.000059	$0.6486 ₿0.000055	$5.29M ₿103.82	$13.16M ₿1.17K	$8.33M ₿435.29
1776	Konnect KCT	$0.001124 ₿0.000000091	-1.04	$8.29M ₿0	$0.001174 ₿0.000000099	$0.001117 ₿0.000000088	$487.73K ₿357.37	$11.25M ₿911.58	$8.29M ₿0
1777	Propchain PROPC	$0.1936 ₿0.000060	3.22	$8.3M ₿995.51	$0.1939 ₿0.000063	$0.1875 ₿0.000059	$543.49K ₿27.04	$12.35M ₿5.08K	$8.3M ₿995.51
1778	MESSIER M87	$0.00000937 ₿0.000000000099	2.49	$8.29M ₿88.18	$0.00000937 ₿0.00000000010	$0.000008909 ₿0.000000000088	$414.34K ₿0.61	$8.29M ₿88.18	$8.29M ₿88.18
1779	Zeus SN18	$2.16	-1.80	$8.29M	$2.25	$2.11	$184.04K	$8.29M	$8.29M
1780	Wrapped OKB WOKB	$109.93	-0.82	$8.32M	$111.12 ₿0.	$108.9 ₿0.	$645.72K ₿0	$8.32M	$8.32M
1781	Omnipair OMFG	$0.6895	17.79	$8.28M	$0.7095	$0.5748	$560.42K	$8.28M	$8.28M
1782	Ket KET	$0.008208	-6.63	$8.21M	$0.008924	$0.008207	$153.2K	$8.21M	$8.21M
1783	Build On BNB BOB	$0.0000000195	-2.02	$8.2M	$0.00000002003	$0.00000001938	$10M	$8.2M	$8.2M
1784	Polkastarter POLS	$0.08246 ₿0.000015	-0.28	$8.18M ₿1.56K	$0.08284 ₿0.000016	$0.08003 ₿0.000015	$174.62K ₿69.81	$8.25M ₿1.57K	$8.18M ₿1.56K
1785	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	0.48	$8.17M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$6.53M ₿1.13K	$8.17M	$8.17M ₿0
1786	Measurable Data Token MDT	$0.01342 ₿0.0000014	0.12	$8.14M ₿904.16	$0.01432 ₿0.0000015	$0.01335 ₿0.0000014	$1.84M ₿109.87	$13.42M ₿1.49K	$8.14M ₿904.16
1787	Fantom Bomb FBOMB	$0.0177 ₿0.00000038	0.39	$8.23M ₿0	$0.01797 ₿0.00000039	$0.01725 ₿0.00000037	$21.03K ₿5.26	$8.23M	$8.23M ₿0
1788	GIGAETH GETH	$3,091.95	-0.99	$8.09M	$3,137.42	$3,073.08	$366.6K	$8.09M	$8.09M
1789	Baby Shiba Inu BABYSHIBAINU	$0.000000008086 ₿0.000000000000087	0.46	$8.09M ₿0	$0.000000008096 ₿0.	$0.000000007972 ₿0.	$4.4 ₿0	$8.09M ₿87.32	$8.09M ₿0
1790	xMoney XMN	$0.02403	4.42	$8.07M	$0.02403	$0.02283	$282.48K	$240.16M	$8.07M
1791	Kora SN71	$2.41	-1.98	$8.07M	$2.57	$2.39	$351.68K	$8.07M	$8.07M
1792	DeBox BOX	$0.01756	-3.51	$8.05M	$0.0182	$0.0175	$42.69K	$17.58M	$8.05M
1793	Crypto.com Staked SOL CDCSOL	$146.22	-1.95	$8.05M	$151.07	$145.87	$3.17K	$8.05M	$8.05M
1794	PumpBTC PUMP	$0.02819	-0.77	$8.04M	$0.0288	$0.02802	$1.85M	$28.19M	$8.04M
1795	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	1.67	$8.02M	$1.04	$1.01	$3.93M	$8.02M	$8.02M
1796	Rich Quack QUACK	$0.00000000018 ₿0.000000000000016	0.39	$8M ₿723.15	$0.000000000181 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$85.37K ₿8.33	$18.04M ₿1.66K	$8M ₿723.15
1797	Celo Bridged WETH (Celo) WETH	$3,075.74	-1.28	$7.98M	$3,129.35 ₿0.	$3,056.58 ₿0.	$594.52K ₿0	$7.98M	$7.98M
1798	Wormhole Bridged wstETH (BSC) WSTETH	$3,788.87	-0.80	$7.97M	$3,837.9	$3,768.26	$70.93K	$7.97M	$7.97M
1799	HYBUX HYBUX	$0.00172	-1.52	$7.95M	$0.001865	$0.001675	$288.3K	$17.21M	$7.95M
1800	CreatorBid BID	$0.02894	-0.54	$7.91M	$0.02949	$0.02853	$534.57K	$28.95M	$7.91M
1801	FUST Token FUST	$0.0002395	-0.79	$7.9M	$0.0002465	$0.0002305	$19.58K	$7.9M	$7.9M
1802	BFG Token BFG	$0.01158 ₿0.00000023	-2.62	$7.85M ₿0	$0.0119 ₿0.00000024	$0.01153 ₿0.00000023	$13.12K ₿0.55	$38.34M ₿1.2K	$7.85M ₿0
1803	Stacy Staked XTZ STXTZ	$0.6324	0	$7.85M	$0.6324 ₿0.	$0.6324 ₿0.	$1.81K ₿0	$7.85M	$7.85M
1804	0x0.ai: AI Smart Contract 0X0	$0.008798 ₿0.0000050	0.49	$7.84M ₿4.48K	$0.008805 ₿0.0000053	$0.008727 ₿0.0000050	$10.97K ₿18.94	$7.84M ₿4.48K	$7.84M ₿4.48K
1805	Dolphin DPHN	$0.01571	-2.95	$7.84M	$0.01619	$0.01567	$106.31	$15.73M	$7.84M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}