หน้าผลลัพธ์ 18 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 18

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	Bridged Tether (Orbit Bridge) OUSDT	$0.1074 ₿0.0000037	1.10	$8.67M ₿0	$0.1084 ₿0.0000038	$0.1059 ₿0.0000037	$9.92K ₿1.7	$8.67M ₿302.86	$8.67M ₿0
1652	NUMBER $NUMBER	$0.008655	14.74	$8.66M	$0.008712	$0.007543	$2.87K	$8.66M	$8.66M
1653	CoinNavigator CNG	$8.4 ₿0.000060	17.22	$8.65M ₿61.87	$10.35 ₿0.000060	$7.02 ₿0.000059	$90.31K ₿1.48	$8.4B ₿60.07K	$8.65M ₿61.87
1654	Spectra SPECTRA	$0.0245	23.70	$8.63M	$0.0252	$0.0198	$58.71K	$14.29M	$8.63M
1655	LIMITUS LMT	$0.01039	6.94	$8.63M	$0.01166	$0.009153	$815.21K	$8.63M	$8.63M
1656	Polaris Share POLA	$0.0172 ₿0.00000063	20.40	$8.76M ₿277.28	$0.01628 ₿0.00000068	$0.01402 ₿0.00000062	$559.62K ₿19.93	$79.12M ₿2.92K	$8.76M ₿277.28
1657	DROP DROP	$8.7	1.67	$8.61M	$9.74	$8.13	$248.05K	$8.61M	$8.61M
1658	SEDA SEDA	$0.02495	0.73	$8.58M	$0.0254	$0.02469	$84.71K	$25.03M	$8.58M
1659	Butthole Coin BUTTHOLE	$0.008591	33.34	$8.59M	$0.008665	$0.006443	$1.2M	$8.59M	$8.59M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Bitcoin USD (BTCFi) BTCUSD	$1.01	2.43	$8.59M	$1.03	$0.976	$38.09K	$8.59M	$8.59M
1661	LOCK IN LOCKIN	$0.00862	21.33	$8.55M	$0.009031	$0.007105	$637.12K	$8.55M	$8.55M
1662	Ambire Wallet WALLET	$0.01239 ₿0.00000041	12.65	$8.55M ₿230.17	$0.01241 ₿0.00000042	$0.01099 ₿0.00000038	$527K ₿8.59	$8.6M ₿231.72	$8.55M ₿230.17
1663	LeisureMeta LM	$0.002879 ₿0.00000022	3.33	$8.55M ₿331.24	$0.0029 ₿0.00000024	$0.002778 ₿0.00000021	$185.61K ₿77.97	$13.44M ₿1.06K	$8.55M ₿331.24
1664	Atletico Madrid ATM	$1.26 ₿0.000066	5.68	$8.52M ₿293.97	$1.27 ₿0.000067	$1.19 ₿0.000049	$3.72M ₿461.13	$12.59M ₿671.91	$8.52M ₿293.97
1665	Robonomics Network XRT	$2.95 ₿0.00012	11.49	$8.51M ₿219.48	$3.1 ₿0.00013	$2.61 ₿0.00011	$90.61K ₿4.71	$8.51M ₿1.19K	$8.51M ₿219.48
1666	Hege HEGE	$0.008491 ₿0.000000014	7.29	$8.47M ₿0	$0.008648 ₿0.000000025	$0.007914 ₿0.0000000094	$438.58K ₿11.3	$8.47M ₿13.74	$8.47M ₿0
1667	Huobi BTC HBTC	$8,738.48 ₿0.33	6.59	$8.45M ₿2.98K	$9,167.61 ₿0.34	$8,198.57 ₿0.31	$102.74 ₿0	$8.45M ₿2.98K	$8.45M ₿2.98K
1668	ORBIT GRIFT	$0.009622	14.96	$8.47M	$0.00986	$0.00837	$5.69M	$9.62M	$8.47M
1669	Vestra DAO VSTR	$0.006048	13.79	$8.39M	$0.006136	$0.005315	$90.68K	$302.34M	$8.39M
1670	Polytrade TRADE	$0.2003 ₿0.000036	8.26	$8.39M ₿1.2K	$0.2024 ₿0.000038	$0.184 ₿0.000036	$194.58K ₿19.64	$20.03M ₿3.69K	$8.39M ₿1.2K
1671	Patriot PATRIOT	$0.0008349	6.37	$8.35M	$0.0009174	$0.0007413	$384.76K	$8.35M	$8.35M
1672	MCDex MCB	$2.21 ₿0.00017	7.58	$8.4M ₿655.12	$2.22 ₿0.00019	$1.99 ₿0.00017	$87.43K ₿3.88	$10.61M ₿827.38	$8.4M ₿655.12
1673	STEPN Green Satoshi Token on Solana GST-SOL	$0.007295 ₿0.00000058	9.14	$8.35M ₿683.37	$0.007539 ₿0.00000061	$0.006674 ₿0.00000057	$1.03M ₿33	$8.42M ₿689.32	$8.35M ₿683.37
1674	MUMU THE BULL MUMU	$0.000003589 ₿0.00000000012	19.68	$8.34M ₿0	$0.00000358 ₿0.00000000014	$0.000003 ₿0.00000000012	$570.41K ₿10.16	$8.34M ₿286.59	$8.34M ₿0
1675	XSwap XSWAP	$0.03994	6.09	$8.36M	$0.04056	$0.03754	$68.26K	$13.78M	$8.36M
1676	Lingo LINGO	$0.05607	12.89	$8.33M	$0.05907	$0.04922	$492.16K	$8.33M	$8.33M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09157 ₿0.00000088	$0.08657 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Shina Inu SHI	$0.0000005937 ₿0.000000000011	16.54	$8.32M ₿163.43	$0.0000005983 ₿0.000000000012	$0.0000005094 ₿0.000000000011	$13.17K ₿0.54	$8.6M ₿168.83	$8.32M ₿163.43
1678	eVa-ai $EVA	$0.1029	22.44	$8.24M	$0.1052	$0.08307	$112.36K	$10.29M	$8.24M
1679	TRAC (Ordinals) TRAC	$0.3941 ₿0.000055	-2.12	$8.27M ₿1.18K	$0.4317 ₿0.000063	$0.3635 ₿0.000053	$628.04K ₿15.18	$8.27M ₿1.18K	$8.27M ₿1.18K
1680	mETH Protocol COOK	$0.008625	9.34	$8.28M	$0.008806	$0.007886	$881.81K	$43.15M	$8.28M
1681	Conan Meme CONAN	$0.01004	25.93	$8.27M	$0.01004	$0.007977	$352.78K	$8.27M	$8.27M
1682	JuliaOS JOS	$0.008281	-8.43	$8.35M	$0.01108	$0.008282	$5.67M	$8.35M	$8.35M
1683	BasisOS by Virtuals BIOS	$0.0149	21.73	$8.04M	$0.01627	$0.01189	$1.55M	$14.9M	$8.04M
1684	Tectonic TONIC	$0.00000003142 ₿0.0000000000019	2.21	$8.23M ₿478.55	$0.00000003158 ₿0.0000000000019	$0.00000003037 ₿0.0000000000018	$19.54K ₿0.95	$15.73M ₿954.12	$8.23M ₿478.55
1685	LORDS LORDS	$0.0395 ₿0.0000023	31.36	$8.16M ₿289.36	$0.03964 ₿0.0000024	$0.03007 ₿0.0000020	$27.47K ₿4.34	$11.82M ₿1.15K	$8.16M ₿289.36
1686	Augur REP	$1.02 ₿0.000016	-0.41	$8.19M ₿135.62	$1.11 ₿0.000017	$0.9908 ₿0.000016	$122.58K ₿10.66	$8.19M ₿135.62	$8.19M ₿135.62
1687	NFTX NFTX	$19.49 ₿0.00026	1.54	$8.13M ₿110.33	$19.47 ₿0.00028	$19.02 ₿0.00026	$242.95 ₿0.94	$12.58M ₿170.75	$8.13M ₿110.33
1688	PHNIX PHNIX	$0.0000154	18.13	$8.17M	$0.0000158	$0.00001291	$323.1K	$9.07M	$8.17M
1689	Bloktopia BLOK	$0.0003253 ₿0.000000028	1.87	$8.14M ₿0	$0.0003283 ₿0.000000029	$0.0003177 ₿0.000000028	$297.67K ₿9.6	$38.03M ₿5.66K	$8.14M ₿0
1690	Teddy Bear TEDDY	$0.00815	-3.71	$8.12M	$0.009191	$0.007852	$125.4K	$8.12M	$8.12M
1691	XNET Mobile XNET	$0.06992	23.71	$8.03M	$0.07647	$0.05598	$114.64K	$91.47M	$8.03M
1692	STON STON	$1.76 ₿0.00041	2.42	$8.12M ₿694.41	$1.79 ₿0.00043	$1.71 ₿0.00037	$83.98K ₿18.9	$177.46M ₿41.14K	$8.12M ₿694.41
1693	Pinto PINTO	$0.7433	4.50	$8.07M	$0.7504	$0.706	$941.85K	$8.07M	$8.07M
1694	XX Network XX	$0.0247 ₿0.0000025	18.22	$8.06M ₿0	$0.02498 ₿0.0000027	$0.02082 ₿0.0000024	$191.2K ₿1.32	$23.5M ₿2.44K	$8.06M ₿0
1695	yesnoerror YNE	$0.008061	39.22	$8.06M	$0.008358	$0.005777	$4.05M	$8.06M	$8.06M
1696	Jeff JEFF	$8.07	14.37	$8.06M	$8.1	$7.05	$208.08K	$8.06M	$8.06M
1697	Steem Dollars SBD	$0.8487 ₿0.000065	3.77	$8.05M ₿866.08	$0.8491 ₿0.000067	$0.8138 ₿0.000065	$2.13M ₿13.91	$8.05M	$8.05M ₿866.08
1698	Blocksquare BST	$0.1352 ₿0.000011	18.03	$8.04M ₿559.68	$0.1363 ₿0.000011	$0.114 ₿0.000011	$242.68K ₿12.64	$8.04M ₿559.68	$8.04M ₿559.68
1699	Skey Network SKEY	$0.01118 ₿0.00000071	-3.16	$8.13M ₿202.75	$0.01314 ₿0.00000071	$0.01053 ₿0.00000067	$186.28K ₿3.49	$11.29M ₿712.8	$8.13M ₿202.75
1700	Colony CLY	$0.071 ₿0.0000036	6.32	$7.98M ₿373.72	$0.07473 ₿0.0000037	$0.06593 ₿0.0000036	$49.82K ₿1.32	$10.63M ₿541.92	$7.98M ₿373.72
1701	Hydro Protocol HDRO	$0.02785 ₿0.0000059	13.31	$7.99M ₿716.53	$0.0279 ₿0.0000059	$0.02456 ₿0.0000055	$98.73K ₿4.69	$27.86M ₿5.93K	$7.99M ₿716.53
1702	Aurory AURY	$0.1087 ₿0.000011	5.49	$7.98M ₿569.05	$0.1095 ₿0.000011	$0.1025 ₿0.000010	$25.24K ₿2.65	$10.88M ₿1.09K	$7.98M ₿569.05
1703	Blood Crystal BC	$0.00945 ₿0.00000011	-1.00	$7.98M ₿0	$0.009552 ₿0.00000011	$0.009441 ₿0.00000010	$33.57K ₿0.07	$7.98M ₿98.37	$7.98M ₿0
1704	Quantoz USDQ USDQ	$0.9989	-0.06	$7.97M	$1	$0.9949	$4.45M	$50.96M	$7.97M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001362 ₿0.00000000013	$0.00001291 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Bucket Token BUT	$0.02013	30.70	$7.94M	$0.02119	$0.01487	$67.88K	$20.09M	$7.94M
1706	Lifeform LFT	$0.01291	-2.57	$7.94M	$0.01339	$0.01276	$41.61K	$12.91M	$7.94M
1707	Gigabrain by virtuals BRAIN	$0.007944	16.90	$7.95M	$0.00854	$0.006666	$299.86K	$7.95M	$7.95M
1708	Hive AI BUZZ	$0.007919	21.23	$7.91M	$0.008007	$0.006531	$16.27M	$7.91M	$7.91M
1709	Stronghold Staked SOL STRONGSOL	$179.88	8.50	$7.89M	$180.89	$165.66	$1.48K	$7.89M	$7.89M
1710	yfii finance YFII	$198.7 ₿0.0076	3.73	$7.89M ₿305.55	$206.4 ₿0.0077	$190.26 ₿0.0075	$144.06K ₿534.38	$7.95M ₿307.61	$7.89M ₿305.55
1711	WINK WINK	$0.0255	-0.91	$7.89M	$0.02604	$0.02472	$87.54	$25.51M	$7.89M
1712	Nodecoin NC	$0.04465	7.18	$7.88M	$0.04488	$0.04093	$5.38M	$44.66M	$7.88M
1713	WELF WELF	$1.03	9.15	$7.88M	$1.05	$0.9375	$69.34K	$51.63M	$7.88M
1714	Slothana SLOTH	$0.004239	10.95	$7.86M	$0.004379	$0.00382	$537.17K	$7.86M	$7.86M
1715	sETH2 SETH2	$2,225.26 ₿0.050	-0.17	$7.87M ₿1.15K	$2,261.75 ₿0.051	$2,195.15 ₿0.050	$235.82 ₿0.01	$7.87M ₿1.15K	$7.87M ₿1.15K
1716	BitBoard BB	$0.001415	42.54	$7.85M	$0.001464	$0.0007115	$415.92K	$11.86M	$7.85M
1717	Napoli Fan Token NAP	$1.82 ₿0.000044	1.30	$7.84M ₿95.25	$1.86 ₿0.000048	$1.77 ₿0.000040	$1.86M ₿98.82	$18.15M ₿445.15	$7.84M ₿95.25
1718	Pain PAIN	$1.57	6.82	$7.84M	$1.6	$1.46	$3.18M	$15.68M	$7.84M
1719	Elephant Money (TRUNK) TRUNK	$0.0657	6.96	$7.8M	$0.06614	$0.0613	$41.49K	$7.8M	$7.8M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Galeon GALEON	$0.01071 ₿0.00000051	2.08	$7.78M ₿352.67	$0.01097 ₿0.00000052	$0.01032 ₿0.00000050	$189.9K ₿6.74	$27.65M ₿1.33K	$7.78M ₿352.67
1721	Harambe AI HARAMBEAI	$0.01973	-0.92	$7.73M	$0.02095	$0.01941	$5.46K	$11.56M	$7.73M
1722	Rabbi Schlomo by Virtuals SHEKEL	$0.007754	19.26	$7.75M	$0.007775	$0.005915	$306.47K	$7.75M	$7.75M
1723	XPmarket XPM	$0.03485	6.29	$7.75M	$0.03497 ₿0.	$0.03279 ₿0.	$103.33K ₿0	$16.99M	$7.75M
1724	Zenon ZNN	$0.6295 ₿0.000018	-1.67	$7.74M ₿206.12	$0.7459 ₿0.000019	$0.6241 ₿0.000018	$0.57 ₿0.18	$7.74M ₿206.12	$7.74M ₿206.12
1725	Jesus Coin JESUS	$0.00000004943 ₿0.0000000000013	22.20	$7.73M ₿217.77	$0.00000004942 ₿0.0000000000014	$0.00000003995 ₿0.0000000000013	$56.07K ₿3.36	$38.42M ₿1.08K	$7.73M ₿217.77
1726	PVS PVS	$0.007749	9.78	$7.72M	$0.008036	$0.006837	$1.48M	$7.72M	$7.72M
1727	Tarot TAROT	$0.1145 ₿0.0000035	-1.11	$7.66M ₿0	$0.1216 ₿0.0000035	$0.112 ₿0.0000033	$402.62K ₿3.38	$11.4M ₿355	$7.66M ₿0
1728	Loan Protocol LOAN	$0.0002762 ₿0.00000000097	2.42	$7.71M ₿0	$0.0002814 ₿0.0000000010	$0.0002684 ₿0.00000000093	$242.59K ₿1.66	$28.23M ₿71.6	$7.71M ₿0
1729	Muse MUSE	$9.25 ₿0.00027	10.19	$7.67M ₿262.4	$9.64 ₿0.00027	$8.36 ₿0.00026	$282.14K ₿6.86	$7.67M ₿262.42	$7.67M ₿262.4
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1772 ₿0.0000017	$0.1689 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1730	Adappter Token ADP	$0.001851 ₿0.000000055	3.39	$7.65M ₿167.04	$0.001874 ₿0.000000056	$0.001761 ₿0.000000053	$338.98K ₿6.09	$18.51M ₿553.92	$7.65M ₿167.04
1731	Bridged Tether (Scroll) USDT	$1.01 ₿0.000014	0.32	$7.63M ₿0	$1.02 ₿0.000014	$0.9976 ₿0.000014	$141.73K ₿154.99	$7.63M ₿41.48	$7.63M ₿0
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07877 ₿0.00000076	$0.03091 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Smoking Chicken Fish SCF	$0.007667	7.19	$7.67M	$0.007792	$0.00713	$1.29M	$7.67M	$7.67M
1733	pSTAKE Finance PSTAKE	$0.01529 ₿0.0000017	0.03	$7.65M ₿814.07	$0.01605 ₿0.0000019	$0.01513 ₿0.0000017	$2.44M ₿18.89	$7.65M ₿884.86	$7.65M ₿814.07
1734	Ethervista VISTA	$8.09	16.40	$7.62M	$8.11	$6.52	$2.29M	$7.62M	$7.62M
1735	Bridged USDC (Immutable zkEVM) USDC	$0.9997 ₿0.000014	-0.97	$7.65M ₿0	$1.02 ₿0.000014	$0.9759 ₿0.000013	$204.14K ₿7.49	$7.65M	$7.65M ₿0
1736	MEOW MEOW	$0.005027 ₿0.00000059	9.82	$7.55M ₿888.9	$0.005053 ₿0.00000063	$0.004573 ₿0.00000058	$2.81K ₿2.66	$50.71M ₿5.99K	$7.55M ₿888.9
1737	Origin Dollar OUSD	$1 ₿0.000014	-0.01*	$7.56M ₿128.19	$1.01 ₿0.000014	$0.9957 ₿0.000014	$87.12K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1738	Cere Network CERE	$0.001137 ₿0.00000010	0.61	$7.55M ₿695.06	$0.001167 ₿0.00000010	$0.001129 ₿0.000000098	$291.24K ₿16.07	$11.37M ₿1.05K	$7.55M ₿695.06
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002277 ₿0.0000000022	$0.0002049 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Juno Network JUNO	$0.09482 ₿0.0000038	4.00	$7.55M ₿303.09	$0.0967 ₿0.0000040	$0.09049 ₿0.0000037	$94.29K ₿2.25	$10.03M ₿402.68	$7.55M ₿303.09
1740	DeFiChain DFI	$0.008545 ₿0.0000011	6.27	$7.51M ₿963.87	$0.009166 ₿0.0000011	$0.008041 ₿0.0000010	$133.92K ₿65.11	$10.22M ₿1.33K	$7.51M ₿963.87
1741	Evercraft Ecotechnologies ECET	$0.01089	0.01*	$7.51M	$0.01092	$0.01084	$113.09K	$8.6M	$7.51M
1742	Saito SAITO	$0.002494 ₿0.00000011	20.33	$7.48M ₿235.51	$0.002525 ₿0.00000012	$0.002056 ₿0.00000011	$98.23K ₿4.03	$7.48M ₿331.3	$7.48M ₿235.51
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}