หน้าผลลัพธ์ 18 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 18

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Parabolic PARAX	$0.008329	4.56	$8.33M	$0.008492	$0.007948	$5.15K	$8.33M	$8.33M
1706	OPEN Ticketing Ecosystem OPN	$0.0003639 ₿0.000000045	-1.68	$8.35M ₿284.09	$0.0003985 ₿0.000000057	$0.0003532 ₿0.000000044	$128.46K ₿5.25	$8.35M ₿284.09	$8.35M ₿284.09
1707	OSOL OSOL	$0.00836	-3.79	$8.36M	$0.00877	$0.008289	$240.37K	$8.36M	$8.36M
1708	Wrapped gBera WGBERA	$1.83	1.49	$8.34M	$1.84	$1.76	$146.42K	$8.34M	$8.34M
1709	Chain Games CHAIN	$0.02194 ₿0.00000025	-3.60	$8.33M ₿86.22	$0.0229 ₿0.00000025	$0.02134 ₿0.00000023	$29.96K ₿0.92	$10.82M ₿127.28	$8.33M ₿86.22
1710	Aragon ANT	$0.2076 ₿0.00013	-0.37	$8.31M ₿5.26K	$0.2083 ₿0.00013	$0.2055 ₿0.00012	$6.55 ₿131.77	$8.97M ₿5.67K	$8.31M ₿5.26K
1711	Tajir Tech Hub TJRM	$0.011	-7.04	$8.3M	$0.01218	$0.01098	$395.51K	$8.3M	$8.3M
1712	REN REN	$0.008067 ₿0.0000013	-4.84	$8.22M ₿1.37K	$0.008538 ₿0.0000014	$0.008025 ₿0.0000013	$1.21M ₿273.18	$8.22M ₿1.37K	$8.22M ₿1.37K
1713	Altered State Machine ASTO	$0.01001 ₿0.00000068	-1.52	$8.21M ₿534.21	$0.01033 ₿0.00000072	$0.009844 ₿0.00000066	$677.42K ₿15.01	$23.83M ₿1.63K	$8.21M ₿534.21
1714	Reental RNT	$0.209	-0.03	$8.2M	$0.2107	$0.2077	$9.59K	$41.85M	$8.2M
1715	YULI YULI	$0.001019	-4.05	$8.19M	$0.001118	$0.001003	$535.35K	$8.19M	$8.19M
1716	Hydranet HDN	$0.04 ₿0.00000069	-0.79	$8.19M ₿111.84	$0.04076 ₿0.00000073	$0.03931 ₿0.00000068	$174.81K ₿1.52	$12.01M ₿208.86	$8.19M ₿111.84
1717	Bridged USDC (Immutable zkEVM) USDC	$0.9976 ₿0.000014	0.30	$8.11M ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000013	$91.63K ₿7.49	$8.11M	$8.11M ₿0
1718	Dinero DINERO	$0.01082	15.55	$8.23M	$0.01109	$0.009195	$74.76K	$13.48M	$8.23M
1719	Patriot PATRIOT	$0.0008171	3.03	$8.17M	$0.0009052	$0.0007039	$520.87K	$8.17M	$8.17M
1720	Kinto K	$5.24	-2.90	$8.17M	$5.39	$5.23	$436.07K	$52.34M	$8.17M
1721	Zephyr Protocol ZEPH	$0.8338 ₿0.00020	-17.86	$8.15M ₿728.8	$1.01 ₿0.00022	$0.7408 ₿0.00020	$114.73K ₿13.01	$8.15M ₿728.8	$8.15M ₿728.8
1722	Saito SAITO	$0.002715 ₿0.00000011	0.89	$8.14M ₿235.51	$0.002719 ₿0.00000012	$0.00267 ₿0.00000011	$141.42K ₿4.03	$8.14M ₿331.3	$8.14M ₿235.51
1723	Diamond DMD	$2.11 ₿0.000028	0.34	$8.14M ₿107.59	$2.14 ₿0.000028	$2.06 ₿0.000027	$21.87K ₿0.22	$9.22M ₿123.77	$8.14M ₿107.59
1724	Sovrun SOVRN	$0.009751	-2.07	$8.07M	$0.01012	$0.009644	$174.23K	$8.69M	$8.07M
1725	FEED EVERY GORILLA FEG	$0.00008341 ₿0.000000010	-2.52	$8.11M ₿507.12	$0.00008577 ₿0.000000010	$0.00008262 ₿0.0000000099	$450.36K ₿5.18	$8.11M ₿507.12	$8.11M ₿507.12
1726	Drop Staked ATOM DATOM	$4.64	2.10	$8.09M	$5.01	$4.35	$149.29K	$8.09M	$8.09M
1727	Cere Network CERE	$0.001219 ₿0.00000010	1.19	$8.09M ₿695.06	$0.00122 ₿0.00000010	$0.001193 ₿0.000000098	$290.43K ₿16.07	$12.19M ₿1.05K	$8.09M ₿695.06
1728	Alpine F1 Team Fan Token ALPINE	$0.7082 ₿0.000037	1.78	$8.03M ₿422.56	$0.708 ₿0.000038	$0.686 ₿0.000036	$1.24M ₿62.19	$28.26M ₿1.49K	$8.03M ₿422.56
1729	Coinbase Wrapped XRP CBXRP	$2.16	0.32	$8.02M	$2.19	$2.12	$407.61K	$8.02M	$8.02M
1730	MusmeCoin MSM	$0.003082	-0.88	$8.02M	$0.003138	$0.003082	$33.94K	$15.42M	$8.02M
1731	ORBIT GRIFT	$0.009133	7.24	$8.03M	$0.009147	$0.008261	$2.3M	$9.12M	$8.03M
1732	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9996	-0.26	$8.01M	$1.05	$0.9971	$1.62M	$8.01M	$8.01M
1732	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1733	Jackal Protocol JKL	$0.06719 ₿0.0000070	-3.59	$7.96M ₿690.85	$0.06972 ₿0.0000074	$0.06645 ₿0.0000070	$11.62K ₿1.24	$10.78M ₿1.02K	$7.96M ₿690.85
1734	Chronobank TIME	$11.21 ₿0.00047	0.03	$7.95M ₿339.51	$11.29 ₿0.00056	$10.97 ₿0.00043	$330.64K ₿31.65	$7.95M ₿339.51	$7.95M ₿339.51
1735	Tarot TAROT	$0.1171 ₿0.0000035	-2.34	$7.93M ₿0	$0.1199 ₿0.0000035	$0.1139 ₿0.0000033	$119.97K ₿3.38	$11.72M ₿355	$7.93M ₿0
1736	ZEAL ZEAL	$0.155	-8.46	$7.93M	$0.1709	$0.1451	$56.65K	$37.25M	$7.93M
1737	Spectra SPECTRA	$0.01879	-6.41	$7.91M	$0.02042	$0.01667	$139.8K	$12.06M	$7.91M
1738	Brett (ETH) BRETT	$0.1152	-9.35	$7.91M	$0.127	$0.1117	$750.44K	$7.91M	$7.91M
1739	SPARTA SPARTA	$0.04224	-4.66	$7.89M	$0.04431	$0.03914	$24.23K	$7.89M	$7.89M
1740	Heroes of Mavia MAVIA	$0.1524 ₿0.000069	-0.35	$7.88M ₿2.07K	$0.1529 ₿0.000071	$0.1461 ₿0.000067	$2.23M ₿628.04	$38.16M ₿17.24K	$7.88M ₿2.07K
1741	Nuklai NAI	$0.002037	2.99	$7.84M	$0.002204	$0.001915	$194.83K	$19.71M	$7.84M
1742	ReachX Mainnet RX	$0.01624	3.92	$8.12M	$0.01624	$0.01548	$226.16K	$16.24M	$8.12M
1743	GYEN GYEN	$0.005351 ₿0.000000095	-0.17	$7.79M ₿213.74	$0.006228 ₿0.000000096	$0.005349 ₿0.000000093	$16.93 ₿0.43	$7.79M ₿213.74	$7.79M ₿213.74
1744	LinqAI LNQ	$0.03169 ₿0.0000024	0.78	$7.78M ₿367.77	$0.03197 ₿0.0000026	$0.03076 ₿0.0000024	$1.16M ₿4.63	$28.42M ₿2.45K	$7.78M ₿367.77
1745	Smoking Chicken Fish SCF	$0.00779	3.22	$7.79M	$0.00784	$0.007268	$1.15M	$7.79M	$7.79M
1746	Sidus SIDUS	$0.000698 ₿0.00000015	1.83	$7.76M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006694 ₿0.00000015	$669.37K ₿27.98	$13.26M ₿3.37K	$7.76M ₿1.68K
1747	SwissCheese SWCH	$0.1803 ₿0.000011	-4.52	$7.71M ₿211.92	$0.1892 ₿0.000011	$0.1706 ₿0.000010	$2.78M ₿8.94	$21.64M ₿1.39K	$7.71M ₿211.92
1748	Peercoin PPC	$0.2619 ₿0.0000088	0.26	$7.76M ₿255.62	$0.2696 ₿0.0000090	$0.257 ₿0.0000082	$20.62K ₿1.01	$7.76M ₿242.22	$7.76M ₿255.62
1749	Jerry The Turtle By Matt Furie JYAI	$0.0001121	19.73	$7.75M	$0.0001183	$0.00009323	$4.25M	$7.75M	$7.75M
1750	Wirex WXT	$0.003368 ₿0.00000011	-0.15	$7.75M ₿264.34	$0.00339 ₿0.00000011	$0.00336 ₿0.00000011	$991.07K ₿22.9	$33.69M ₿1.15K	$7.75M ₿264.34
1751	TRUF.Network TRUF	$0.02292 ₿0.0000091	-3.18	$7.75M ₿0	$0.02374 ₿0.0000098	$0.02285 ₿0.0000087	$417.89K ₿252.56	$22.94M	$7.75M ₿0
1752	VON VON	$0.00003224	-1.26	$7.72M	$0.000033	$0.00003218	$507.79K	$32.26M	$7.72M
1753	Handy HANDY	$0.001478 ₿0.0000000091	14.40	$7.71M ₿47.62	$0.001522 ₿0.0000000091	$0.001288 ₿0.0000000064	$800.75 ₿0.02	$14.78M ₿91.3	$7.71M ₿47.62
1754	Octopus Network OCT	$0.07656 ₿0.0000057	-1.33	$7.66M ₿454.85	$0.07766 ₿0.0000060	$0.07623 ₿0.0000055	$69.02K ₿7.77	$7.66M ₿577.89	$7.66M ₿454.85
1755	Pika Protocol PIKA	$0.4034 ₿0.0000082	-1.52	$7.66M ₿156.39	$0.889 ₿0.0000083	$0.871 ₿0.0000082	$3.97 ₿0.01	$40.34M ₿823.09	$7.66M ₿156.39
1756	Quantoz USDQ USDQ	$0.9997	-0.01*	$7.66M	$1	$0.9953	$12.33M	$50.99M	$7.66M
1757	Beethoven X BEETS-LEGACY	$0.0328 ₿0.00000070	-2.09	$7.68M ₿128.96	$0.03367 ₿0.00000074	$0.03226 ₿0.00000066	$873.59 ₿0.19	$7.87M ₿159	$7.68M ₿128.96
1758	The SWARM SWARM	$0.01496	13.83	$7.64M	$0.01545	$0.01278	$144.87K	$14.86M	$7.64M
1759	b14g dualCORE DUALCORE	$0.6212	1.28	$7.63M	$0.6235	$0.6014	$1.53K	$7.63M	$7.63M
1760	NUMBER $NUMBER	$0.007626	0	$7.63M	$0	$0	$12.44	$7.63M	$7.63M
1761	Extra Finance EXTRA	$0.02132 ₿0.0000023	-3.47	$7.58M ₿456.81	$0.02209 ₿0.0000024	$0.0213 ₿0.0000022	$32.54K ₿6.52	$19.1M ₿2.24K	$7.58M ₿456.81
1762	BBQCOIN BBQ	$0.01513	-1.63	$7.57M	$0.01549	$0.01509	$753.4K	$7.57M	$7.57M
1763	CaptainBNB CAPTAINBNB	$0.007566	14.69	$7.57M	$0.007618	$0.006482	$314.59K	$7.57M	$7.57M
1764	OX Coin OX	$0.0009124 ₿0.00000019	-1.92	$7.54M ₿725.78	$0.0009345 ₿0.00000020	$0.0008971 ₿0.00000018	$34.05K ₿4.23	$7.54M ₿725.78	$7.54M ₿725.78
1765	Candle TV CANDLE	$0.001253	5.81	$7.51M	$0.001254	$0.001118	$852.64K	$12.52M	$7.51M
1766	xSUSHI XSUSHI	$0.9638 ₿0.000030	0.44	$7.51M ₿679.08	$0.9699 ₿0.000032	$0.9297 ₿0.000030	$1.16K ₿0.16	$7.51M ₿679.08	$7.51M ₿679.08
1767	Pluton PLU	$0.5798 ₿0.000083	-1.57	$7.49M ₿506.26	$0.6299 ₿0.000086	$0.5688 ₿0.000080	$278.11K ₿15.33	$10.94M ₿1.67K	$7.49M ₿506.26
1768	Reactive Network REACT	$0.0241	-2.12	$7.47M	$0.0255	$0.02372	$234.15K	$12.05M	$7.47M
1769	AirSwap AST	$0.03653 ₿0.0000023	-11.51	$7.47M ₿482.62	$0.04772 ₿0.0000024	$0.03445 ₿0.0000023	$3.05M ₿63.31	$17.86M ₿1.19K	$7.47M ₿482.62
1770	Hatom HTM	$0.1418 ₿0.000029	-1.18	$7.46M ₿617.23	$0.1443 ₿0.000029	$0.141 ₿0.000028	$118.67K ₿3.1	$14.18M ₿2.9K	$7.46M ₿617.23
1771	Mysterium MYST	$0.2308 ₿0.0000028	0.33	$7.45M ₿92.42	$0.2311 ₿0.0000029	$0.2251 ₿0.0000026	$68.74K ₿1.63	$7.45M ₿92.42	$7.45M ₿92.42
1772	Session Token SESH	$0.09407	2.78	$7.45M	$0.09453	$0.09014	$1.05K	$22.58M	$7.45M
1773	STEPN Green Satoshi Token on Solana GST-SOL	$0.006418 ₿0.00000058	0.48	$7.39M ₿683.37	$0.00644 ₿0.00000061	$0.006221 ₿0.00000057	$231.2K ₿33	$7.45M ₿689.32	$7.39M ₿683.37
1774	Bloktopia BLOK	$0.0002942 ₿0.000000028	0.45	$7.36M ₿0	$0.0002947 ₿0.000000029	$0.0002906 ₿0.000000028	$319.13K ₿9.6	$34.4M ₿5.66K	$7.36M ₿0
1775	Wiki Cat WKC	$0.00000001331 ₿0.00000000000013	1.42	$7.34M ₿0	$0.00000001353 ₿0.00000000000013	$0.00000001265 ₿0.00000000000012	$117.59K ₿0.2	$7.34M	$7.34M ₿0
1776	Atletico Madrid ATM	$1.08 ₿0.000066	0.36	$7.34M ₿293.97	$1.09 ₿0.000067	$1.06 ₿0.000049	$1.43M ₿461.13	$10.84M ₿671.91	$7.34M ₿293.97
1777	Apertum APTM	$0.9709	-2.91	$7.31M	$1	$0.9672	$5.08M	$8.85M	$7.31M
1778	renBTC RENBTC	$23,931 ₿1.00020	-1.06	$7.29M ₿304.56	$52,220 ₿1.011	$15,888.64 ₿0.98	$587.98 ₿0.22	$7.29M ₿304.56	$7.29M ₿304.56
1779	Mother Iggy MOTHER	$0.00756	1.45	$7.3M	$0.00756	$0.00717	$1.24M	$7.3M	$7.3M
1780	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.11	$7.28M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$58.9K ₿154.99	$7.28M ₿41.48	$7.28M ₿0
1781	Aurory AURY	$0.09725 ₿0.000011	1.20	$7.27M ₿569.05	$0.1025 ₿0.000011	$0.09592 ₿0.000010	$12.29K ₿2.65	$9.73M ₿1.09K	$7.27M ₿569.05
1782	SwarmNode.ai SNAI	$0.008109	-2.53	$7.31M	$0.008322	$0.007815	$2.18M	$8.1M	$7.31M
1783	Shrapnel SHRAP	$0.005201 ₿0.0000035	23.67	$7.27M ₿1.54K	$0.005769 ₿0.0000037	$0.004025 ₿0.0000034	$851.97K ₿26.34	$15.84M ₿10.57K	$7.27M ₿1.54K
1784	Gram GRAM	$0.002982 ₿0.00000072	1.70	$7.33M ₿0	$0.002991 ₿0.00000078	$0.002932 ₿0.00000062	$8.9K ₿49.96	$7.33M ₿718.42	$7.33M ₿0
1785	Skate SKATE	$0.04038	-0.41	$7.27M	$0.04173	$0.03807	$20.58M	$40.36M	$7.27M
1786	Conwai CONWAI	$0.002594	0.76	$7.26M	$0.002607	$0.002525	$1.19K	$25.94M	$7.26M
1787	dHedge DAO DHT	$0.1262 ₿0.0000025	-1.50	$7.26M ₿129.56	$0.1285 ₿0.0000027	$0.1243 ₿0.0000025	$7.36K ₿0.14	$12.64M ₿255.17	$7.26M ₿129.56
1788	BLUB BLUB	$0.00000002124	-2.67	$7.11M	$0.00000002195	$0.00000002083	$79.09K	$8.94M	$7.11M
1789	BeethovenX sFTMX SFTMX	$0.3642 ₿0.000016	-13.83	$7.22M ₿376.79	$0.4227 ₿0.000016	$0.3605 ₿0.000015	$920.37 ₿3.97	$7.22M ₿354.12	$7.22M ₿376.79
1790	AVAX HAS NO CHILL NOCHILL	$0.004646 ₿0.00000022	4.49	$7.21M ₿348.28	$0.004659 ₿0.00000024	$0.004319 ₿0.00000021	$188.48K ₿8.68	$7.21M ₿348.28	$7.21M ₿348.28
1791	Index Cooperative INDEX	$1.06 ₿0.000087	-0.53	$7.21M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$54.73K ₿8.2	$10.72M ₿879.79	$7.21M ₿591.82
1792	Stronghold Staked SOL STRONGSOL	$165.13	2.21	$7.2M	$165.46	$159.48	$53.38K	$7.2M	$7.2M
1793	CFGI CFGI	$0.0008793	4.62	$7.2M	$0.000885	$0.0008379	$13.6K	$7.2M	$7.2M
1794	RabBitcoin RBTC	$0.0000005675	-6.58	$7.19M	$0.0000006075	$0.0000005668	$143.95K	$11.9M	$7.19M
1795	Sympson by Virtuals $SYMP	$0.007174	8.86	$7.18M	$0.007254	$0.005589	$85.86K	$7.18M	$7.18M
1796	KONET KONET	$0.0356	0.81	$7.17M	$0.03625	$0.03458	$3.41M	$35.6M	$7.17M
1797	Adappter Token ADP	$0.001731 ₿0.000000055	0.82	$7.16M ₿167.04	$0.001731 ₿0.000000056	$0.001686 ₿0.000000053	$303.13K ₿6.09	$17.31M ₿553.92	$7.16M ₿167.04
1798	Altcoinist Token ALTT	$0.02908	-1.07	$7.13M	$0.02975	$0.02822	$9.52K	$29.08M	$7.13M
1799	Lifeform LFT	$0.01161	0.56	$7.15M	$0.01177	$0.01151	$27.08K	$11.61M	$7.15M
1800	Base God TYBG	$0.00005801 ₿0.0000000038	0.04	$7.15M ₿474.67	$0.00005835 ₿0.0000000041	$0.00005628 ₿0.0000000035	$19.68K ₿16.99	$7.15M ₿474.67	$7.15M ₿474.67
1801	Agoric BLD	$0.0105 ₿0.0000018	0.48	$7.14M ₿1.21K	$0.01116 ₿0.0000020	$0.01045 ₿0.0000017	$150.23K ₿6.22	$11.26M ₿1.98K	$7.14M ₿1.21K
1802	JuliaOS JOS	$0.006993	24.05	$7.12M	$0.007211	$0.005355	$1.78M	$7.12M	$7.12M
1803	WAGMI Games WAGMIGAMES	$0.00000336 ₿0.00000000026	1.24	$7.07M ₿503.54	$0.0000034 ₿0.00000000027	$0.00000326 ₿0.00000000025	$492.63K ₿68.5	$7.39M ₿579.8	$7.07M ₿503.54
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}