صفحة النتائج 18 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 18
خريطة حرارة السوق
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1711 CONX  CONX $0.004
₿0.000000080
-3.10 $4.02M
₿76.05
$0.004038
₿0.000000083
$0.003901
₿0.000000079
$64.41K
₿1.08
$8M
₿160.88
$4.02M
₿76.05
التنبؤ بسعر CONX(conx)
1712 Omron  SN2 $0.8171
₿0.000015
-4.50 $3.95M
₿73.35
$0.8939
₿0.000016
$0.8137
₿0.000015
$27.93K
₿0.19
$3.95M
₿73.35
$3.95M
₿73.35
التنبؤ بسعر Omron(sn2)
1713 Jager Hunter  JAGER $0.000000000272
₿0.0000000000000040
2.80 $3.98M
₿59.1
$0.000000000272
₿0.0000000000000041
$0.00000000026
₿0.0000000000000040
$20.34K
₿0.29
$3.98M
₿59.1
$3.98M
₿59.1
التنبؤ بسعر Jager Hunter(jager)
1714 Coca-Cola (Ondo Tokenized Stock)  KOON $88.64
₿0.0013
-0.90 $3.97M
₿58.82
$90.27
₿0.0013
$88.47
₿0.0013
$558.29K
₿16.63
$3.97M
₿58.82
$3.97M
₿58.82
التنبؤ بسعر Coca-Cola (Ondo Tokenized Stock)(koon)
1715 GAME by Virtuals  GAME $0.003947
₿0.000000069
0.70 $3.95M
₿69.43
$0.004063
₿0.000000071
$0.003785
₿0.000000066
$20.95K
₿19.12
$3.95M
₿69.43
$3.95M
₿69.43
التنبؤ بسعر GAME by Virtuals(game)
1716 ThetaDrop  TDROP $0.000358
₿0.0000000062
-1.80 $3.96M
₿68.85
$0.0003696
₿0.0000000064
$0.0003517
₿0.0000000062
$29.27K
₿0.23
$3.96M
₿68.85
$3.96M
₿68.85
التنبؤ بسعر ThetaDrop(tdrop)
1717 SpaceX PreStocks  SPACEX $451.9
₿0.0073
6.20 $3.95M
₿64.13
$462.05
₿0.0077
$420.35
₿0.0072
$541.71K
₿0.41
$3.95M
₿64.13
$3.95M
₿64.13
التنبؤ بسعر SpaceX PreStocks(spacex)
1718 Matrixdock Silver  XAGM $59.72
₿0.00094
-1.20 $3.94M
₿62.2
$60.53
₿0.00098
$59.53
₿0.00094
$5.62K
₿0.16
$3.94M
₿62.2
$3.94M
₿62.2
التنبؤ بسعر Matrixdock Silver(xagm)
1719 Divo  DVO $0.004662
₿0.000000072
0.90 $3.93M
₿61.02
$0.004736
₿0.000000073
$0.004574
₿0.000000070
$36.95K
₿0.37
$27.98M
₿434.31
$3.93M
₿61.02
التنبؤ بسعر Divo(dvo)
1720 Coinbase (bStocks Tokenized Stock)  COINB $147.62
₿0.0024
2.20 $3.91M
₿11.9
$150.23
₿0.0025
$141.55
₿0.0024
$668.83K
₿5.48
$3.91M
₿11.9
$3.91M
₿11.9
التنبؤ بسعر Coinbase (bStocks Tokenized Stock)(coinb)
1721 EarthMeta  EMT $0.001943
₿0.000000035
-1.20 $3.92M
₿72.1
$0.002028
₿0.000000037
$0.001748
₿0.000000035
$9.2K
₿0.01
$4.08M
₿75.1
$3.92M
₿72.1
التنبؤ بسعر EarthMeta(emt)
1722 Epic Cash  EPIC $0.2037
₿0.0000036
0.40 $3.93M
₿71.14
$0.2059
₿0.0000038
$0.2025
₿0.0000036
$41.33K
₿0.93
$3.93M
₿71.23
$3.93M
₿71.14
التنبؤ بسعر Epic Cash(epic)
1723 NFTX  NFTX $9.34
₿0.000080
-1.30 $3.58M
₿33.98
$9.61
$9.15
$19.89
₿0
$6.07M
₿52.59
$3.58M
₿33.98
التنبؤ بسعر NFTX(nftx)
1724 PACT  PACT $0.0001178
₿0.0000000025
-0.50 $3.9M
₿83.08
$0.0001222
₿0.0000000028
$0.0001163
₿0.0000000017
$9.49K
₿4.19
$14.61M
₿310.8
$3.9M
₿83.08
التنبؤ بسعر PACT(pact)
1725 FXArbUSDTRY  FXARBUSDTRY $0.0848
₿0.0000013
0.10 $3.9M
₿64.45
$0.08483
₿0.0000013
$0.08468
₿0.0000013
$77.44
₿0
$3.9M
₿64.45
$3.9M
₿64.45
التنبؤ بسعر FXArbUSDTRY(fxarbusdtry)
1726 Diamond  DMD $1.03
₿0.000017
-1.70 $3.9M
₿65.94
$1.07
₿0.000017
$1.02
₿0.000017
$14.02K
₿0.76
$4.5M
₿76.16
$3.9M
₿65.94
التنبؤ بسعر Diamond(dmd)
1727 doginme  DOGINME $0.00005729
₿0.0000000010
-1.10 $3.87M
₿73.6
$0.00005891
₿0.0000000011
$0.00005639
₿0.00000000096
$163.57K
₿5.48
$3.87M
₿73.6
$3.87M
₿73.6
التنبؤ بسعر doginme(doginme)
1728 Arsenal Fan Token  AFC $0.1676
₿0.0000024
2.90 $3.88M
₿55.4
$0.1734
₿0.0000025
$0.1641
₿0.0000024
$2.05M
₿24
$6.58M
₿94.72
$3.88M
₿55.4
التنبؤ بسعر Arsenal Fan Token(afc)
1729 Most Wanted  MOST $0.003884
₿0.000000038
-12.50 $3.88M
₿38.15
$0.004475
₿0.000000038
$0.003705
₿0.000000035
$20.18K
₿0.11
$3.88M
₿38.15
$3.88M
₿38.15
التنبؤ بسعر Most Wanted(most)
1730 Comtech Gold  CGO $129.48
₿0.0020
-0.70 $3.88M
₿78.6
$130.92
₿0.0020
$129.25
₿0.0020
$771.52K
₿13.25
$4.01M
₿78.6
$3.88M
₿78.6
التنبؤ بسعر Comtech Gold(cgo)
1731 Litentry  LIT $0.08599
₿0.0000017
1.70 $3.88M
₿81.25
$0.2126
₿0.0000019
$0.07967
₿0.0000014
$2.83K
₿1.13
$8.6M
₿179.9
$3.88M
₿81.25
التنبؤ بسعر Litentry(lit)
1732 TSMC (bStocks Tokenized Stock)  TSMB $402.83
-1.50 $3.86M
$417.58
$396.77
$382.39K
$3.86M
$3.86M
التنبؤ بسعر TSMC (bStocks Tokenized Stock)(tsmb)
1733 district0x  DNT $0.005159
₿0.000000080
-0.80 $5.16M
₿60.3
$0.005215
₿0.000000084
$0.005051
₿0.000000080
$5.06K
₿0.15
$5.16M
₿80.27
$5.16M
₿60.3
التنبؤ بسعر district0x(dnt)
1734 Klever  KLV $0.0004285
₿0.0000000063
4.90 $3.87M
₿57.7
$0.0004293
₿0.0000000067
$0.000411
₿0.0000000063
$97.61K
₿1.19
$3.87M
₿57.7
$3.87M
₿57.7
التنبؤ بسعر Klever(klv)
1735 sETH  SETH $318.87
₿0.0056
-5.60 $3.69M
₿64.85
$0
$0
$1.15
₿0
$3.69M
₿64.85
$3.69M
₿64.85
التنبؤ بسعر sETH(seth)
1736 Usual ETH  ETH0 $1,818.75
₿0.027
4.60 $1.29M
₿59.86
$0
$0
$38.79
₿0
$1.29M
₿19.85
$1.29M
₿59.86
التنبؤ بسعر Usual ETH(eth0)
1737 NX8  NX8 $68.2
₿0.0010
0.20 $3.85M
₿77.61
$68.65
₿0.0011
$68
₿0.0010
$57.26K
₿1.35
$3.85M
₿77.61
$3.85M
₿77.61
التنبؤ بسعر NX8(nx8)
1738 Sperax  SPA $0.001998
₿0.000000034
-0.10 $3.82M
₿66.2
$0.002183
₿0.000000037
$0.001908
₿0.000000034
$321.93K
₿2.63
$9.9M
₿170.63
$3.82M
₿66.2
التنبؤ بسعر Sperax(spa)
1739 Ditto  SN118 $1.64
₿0.000052
-15.00 $3.82M
₿114.47
$2.01
₿0.000057
$1.57
₿0.000046
$945.07K
₿22.32
$3.82M
₿114.47
$3.82M
₿114.47
التنبؤ بسعر Ditto(sn118)
1740 Keyboard Cat (Base)  KEYCAT $0.0003848
₿0.0000000063
0.50 $3.85M
₿63.54
$0.0004166
₿0.0000000065
$0.0003814
₿0.0000000059
$78.08K
₿1.92
$3.85M
₿63.54
$3.85M
₿63.54
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1741 Agoras: Tau Net  AGRS $0.2134
₿0.0000040
1.60 $8.96M
₿73.11
$0.2143
₿0.0000042
$0.2114
₿0.0000040
$11.83K
₿0.3
$8.96M
₿170.6
$8.96M
₿73.11
التنبؤ بسعر Agoras: Tau Net(agrs)
1742 Dimitra  DMTR $0.005096
₿0.000000080
1.20 $3.85M
₿59.45
$0.005089
₿0.000000084
$0.004998
₿0.000000080
$78.78K
₿1.18
$5.1M
₿78.12
$3.85M
₿59.45
التنبؤ بسعر Dimitra(dmtr)
1743 Sport.fun  FUN $0.0214
₿0.00000030
0.20 $3.81M
₿54.46
$0.02217
₿0.00000031
$0.02087
₿0.00000030
$513.44K
₿7.14
$21.4M
₿305.95
$3.81M
₿54.46
التنبؤ بسعر Sport.fun(fun)
1744 Ref Finance  REF $0.03965
₿0.00000072
3.10 $3.81M
₿69.15
$0.03959
₿0.00000073
$0.03807
₿0.00000069
$12.21
₿0
$3.97M
₿72.03
$3.81M
₿69.15
التنبؤ بسعر Ref Finance(ref)
1745 Sundog  SUNDOG $0.003798
₿0.000000064
-1.50 $3.8M
₿64.71
$0.003866
₿0.000000067
$0.003731
₿0.000000064
$1.77M
₿42.12
$3.8M
₿64.71
$3.8M
₿64.71
التنبؤ بسعر Sundog(sundog)
1746 Aventus  AVT $0.4899
₿0.0000075
-1.72 $4.84M
₿74.72
$0.5177
₿0.0000081
$0.4668
₿0.0000074
$20.59K
₿0.32
$5.19M
₿80.11
$4.84M
₿74.72
التنبؤ بسعر Aventus(avt)
1747 Umbra  UMBRA $0.2742
₿0.0000043
-1.80 $3.8M
₿60.11
$0.2801
₿0.0000046
$0.2724
₿0.0000043
$11.47K
₿1.21
$7.5M
₿118.73
$3.8M
₿60.11
التنبؤ بسعر Umbra(umbra)
1748 Solcasino Token  SCS $0.001238
₿0.000000016
3.70 $3.8M
₿50.73
$0.001238
₿0.000000017
$0.001188
₿0.000000016
$4.21K
₿0.27
$3.8M
₿50.73
$3.8M
₿50.73
التنبؤ بسعر Solcasino Token(scs)
1749 Middle Eastern Oil Reserve  MEOR $0.0000013
₿0.000000048
-0.70 $1.3K
₿48.83
$0.0000013
$0.0000013
$4.74
₿0
$1.3K
₿48.83
$1.3K
₿48.83
التنبؤ بسعر Middle Eastern Oil Reserve(meor)
1750 Solid X  SOLIDX $0.1791
₿0.0000027
-9.40 $3.76M
₿57.6
$0.1947
₿0.0000027
$0.175
₿0.0000026
$8.01K
₿0.11
$3.76M
₿57.6
$3.76M
₿57.6
التنبؤ بسعر Solid X(solidx)
1751 SK Hynix (Backpack Securities)  SKHY $138.12
₿0.0027
-4.00 $3.71M
₿13.83
$151.41
₿0.0027
$135.29
₿0.0024
$11.53M
₿38.45
$3.71M
₿13.83
$3.71M
₿13.83
التنبؤ بسعر SK Hynix (Backpack Securities)(skhy)
1752 Asteroid The Space Shiba Inu  ASTEROID $0.00375
₿0.000000054
-10.80 $3.75M
₿54.9
$0.004127
₿0.000000056
$0.003329
₿0.000000050
$118.12K
₿0.98
$3.75M
₿54.9
$3.75M
₿54.9
التنبؤ بسعر Asteroid The Space Shiba Inu(asteroid)
1753 ASTEROID  ASTEROID $0.003726
₿0.000000054
-9.60 $3.73M
₿54.49
$0.004056
₿0.000000056
$0.003233
₿0.000000049
$329.99K
₿5.58
$3.73M
₿54.49
$3.73M
₿54.49
التنبؤ بسعر ASTEROID(asteroid)
1754 Masx.ai  SN104 $0.8997
₿0.000015
-2.80 $3.71M
₿63.91
$0.9711
₿0.000016
$0.8966
₿0.000015
$45.5K
₿647.12
$3.71M
₿63.91
$3.71M
₿63.91
التنبؤ بسعر Masx.ai(sn104)
1755 Bettensor  SN30 $0.7496
₿0.000013
-0.10 $3.71M
₿65.77
$0.798
₿0.000014
$0.7387
₿0.000013
$56.82K
₿4.77
$3.71M
₿65.77
$3.71M
₿65.77
التنبؤ بسعر Bettensor(sn30)
1756 LUCA  LUCA $0.3774
₿0.0000037
13.50 $3.72M
₿29.23
$0.4093
₿0.0000039
$0.3321
₿0.0000037
$569.97K
₿0.99
$3.73M
₿29.32
$3.72M
₿29.23
التنبؤ بسعر LUCA(luca)
1757 Solaxy  SOLX $0.0000447
₿0.00000000087
1.50 $3.71M
₿72.51
$0.00004533
₿0.00000000092
$0.00004356
₿0.00000000084
$123.19K
₿2.58
$3.71M
₿72.51
$3.71M
₿72.51
التنبؤ بسعر Solaxy(solx)
1758 Scroll  SCR $0.01951
₿0.00000040
1.60 $3.71M
₿76.63
$0.01966
₿0.00000040
$0.01867
₿0.00000039
$2.32M
₿37.61
$19.51M
₿403.32
$3.71M
₿76.63
التنبؤ بسعر Scroll(scr)
1759 Ampleforth  AMPL $1.25
₿0.000020
0.80 $3.7M
₿58.89
$1.26
₿0.000020
$1.22
₿0.000020
$314.03
₿0.03
$3.95M
₿62.86
$3.7M
₿58.89
التنبؤ بسعر Ampleforth(ampl)
1760 AMD xStock  AMDX $480.03
₿0.0085
-0.40 $3.66M
₿32.17
$494.63
₿0.0088
$457.28
₿0.0085
$86.34K
₿1.95
$167.46M
₿3K
$3.66M
₿32.17
التنبؤ بسعر AMD xStock(amdx)
1761 Gittensor  SN74 $0.8236
₿0.000015
-2.80 $3.67M
₿67.25
$0.8938
₿0.000018
$0.8223
₿0.000015
$13.57K
₿3.48
$3.67M
₿67.25
$3.67M
₿67.25
التنبؤ بسعر Gittensor(sn74)
1762 MESSIER  M87 $0.000004169
₿0.000000000073
-5.50 $3.69M
₿65.01
$0.00000448
₿0.000000000074
$0.000004079
₿0.000000000071
$109.41K
₿2.4
$3.69M
₿65.01
$3.69M
₿65.01
التنبؤ بسعر MESSIER(m87)
1763 AC Milan Fan Token  ACM $0.266
₿0.0000043
-0.10 $3.68M
₿60.5
$0.2698
₿0.0000045
$0.2628
₿0.0000043
$984.13K
₿17.45
$5.3M
₿87.12
$3.68M
₿60.5
التنبؤ بسعر AC Milan Fan Token(acm)
1764 Suilend  SEND $0.05023
₿0.00000081
-1.70 $3.68M
₿58.76
$0.0514
₿0.00000086
$0.04962
₿0.00000078
$3.7K
₿1.2
$5.02M
₿81.38
$3.68M
₿58.76
التنبؤ بسعر Suilend(send)
1765 BIDZ Coin  BIDZ $0.001887
₿0.000000035
-2.50 $3.68M
₿68.96
$0.001942
₿0.000000039
$0.001853
₿0.000000033
$47.32
₿0.01
$28.31M
₿454.4
$3.68M
₿68.96
التنبؤ بسعر BIDZ Coin(bidz)
1766 Syndicate  SYND $0.00774
₿0.00000019
-6.40 $3.71M
₿93.43
$0.009753
₿0.00000022
$0.0075
₿0.00000019
$48.32K
₿6.3
$7.74M
₿195.17
$3.71M
₿93.43
التنبؤ بسعر Syndicate(synd)
1767 LOFI  LOFI $0.00367
₿0.000000060
1.10 $3.67M
₿60.61
$0.003678
₿0.000000061
$0.003626
₿0.000000059
$11.6K
₿1.74
$3.67M
₿60.61
$3.67M
₿60.61
التنبؤ بسعر LOFI(lofi)
1768 Alpine F1 Team Fan Token  ALPINE $0.3238
₿0.0000048
2.70 $3.68M
₿54.62
$0.3243
₿0.0000048
$0.3129
₿0.0000047
$1.7M
₿24.89
$12.95M
₿192.33
$3.68M
₿54.62
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1769 PHT Stablecoin  PHT $0.01627
₿0.00000024
0.50 $3.66M
₿55.71
$0.01638
₿0.00000025
$0.01612
₿0.00000024
$8.35K
₿0
$3.66M
₿55.71
$3.66M
₿55.71
التنبؤ بسعر PHT Stablecoin(pht)
1770 Oneoneone  SN111 $0.9512
₿0.000017
-3.40 $3.64M
₿66.32
$1.03
₿0.000018
$0.9491
₿0.000017
$35.54K
₿0.75
$3.64M
₿66.32
$3.64M
₿66.32
التنبؤ بسعر Oneoneone(sn111)
1771 Polyhedra Network  ZKJ $0.006225
₿0.00000010
-2.60 $3.65M
₿59.18
$0.00649
₿0.00000011
$0.006137
₿0.00000010
$346.83K
₿27.17
$6.23M
₿105.79
$3.65M
₿59.18
التنبؤ بسعر Polyhedra Network(zkj)
1772 PayAI Network  PAYAI $0.003651
₿0.000000072
4.30 $3.65M
₿73.03
$0.003811
₿0.000000081
$0.003477
₿0.000000071
$1.06M
₿44.67
$3.65M
₿73.03
$3.65M
₿73.03
التنبؤ بسعر PayAI Network(payai)
1773 DeFiPulse Index  DPI $37.42
₿0.00060
-4.60 $3.64M
₿58.63
$42.92
₿0.00067
$36.52
₿0.00059
$21.38K
₿0.43
$3.64M
₿58.63
$3.64M
₿58.63
التنبؤ بسعر DeFiPulse Index(dpi)
1774 ASML Holding NV (Ondo Tokenized Stock)  ASMLON $1,644.8
₿0.027
1.20 $3.63M
₿56.79
$1,665.5
₿0.028
$1,605.63
₿0.027
$1.05M
₿18.92
$3.63M
₿56.79
$3.63M
₿56.79
التنبؤ بسعر ASML Holding NV (Ondo Tokenized Stock)(asmlon)
1775 Neon  NEON $0.01519
₿0.00000028
0 $15.19M
₿67.58
$0.01594
₿0.00000030
$0.01503
₿0.00000028
$126.06K
₿7.86
$15.19M
₿282.23
$15.19M
₿67.58
التنبؤ بسعر Neon(neon)
1776 Marina Protocol  BAY $0.01813
₿0.00000018
2.30 $3.63M
₿37.56
$0.01817
₿0.00000018
$0.01764
₿0.00000016
$524.71K
₿10
$18.13M
₿187.82
$3.63M
₿37.56
التنبؤ بسعر Marina Protocol(bay)
1777 Steem Dollars  SBD $0.3697
₿0.0000059
0 $3.62M
₿57.94
$0.3847
₿0.0000061
$0.3548
₿0.0000059
$1.01M
₿15.64
$3.62M
₿57.94
$3.62M
₿57.94
التنبؤ بسعر Steem Dollars(sbd)
1778 TEDDY BEAR  BEAR $0.000000003634
₿0.000000000000045
-3.20 $3.61M
₿45.71
$0.000000003914
₿0.000000000000047
$0.000000003565
₿0.000000000000044
$15.05K
₿0.18
$3.61M
₿45.71
$3.61M
₿45.71
التنبؤ بسعر TEDDY BEAR(bear)
1779 Fei USD  FEI $0.9987
₿0.000015
-0.10 $3.6M
₿55.5
$0.9996
₿0.000016
$0.9986
₿0.000015
$5.47K
₿0.13
$3.85M
₿59.47
$3.6M
₿55.5
التنبؤ بسعر Fei USD(fei)
1780 Liqwid Finance  LQ $0.1779
₿0.0000029
-1.70 $3.61M
₿59.82
$0.1818
₿0.0000029
$0.1702
₿0.0000028
$620.09
₿0
$3.74M
₿61.86
$3.61M
₿59.82
التنبؤ بسعر Liqwid Finance(lq)
1781 BlockDAG  BDAG $0.00003966
₿0.00000000060
-6.10 $3.6M
₿54.86
$0.00004585
₿0.00000000064
$0.00003737
₿0.00000000057
$1.43M
₿16.91
$4.13M
₿62.65
$3.6M
₿54.86
التنبؤ بسعر BlockDAG(bdag)
1782 Grok  GROK $0.0005692
₿0.0000000067
0.10 $3.6M
₿42.48
$0.0005759
₿0.0000000067
$0.0005621
₿0.0000000064
$113.45K
₿1.95
$3.75M
₿44.34
$3.6M
₿42.48
التنبؤ بسعر Grok(grok)
1783 Lumint  LUMINT $0.01998
₿0.00000037
-9.10 $3.6M
₿67.29
$0.022
₿0.00000039
$0.01998
₿0.00000037
$9.05K
₿2.35
$59.95M
₿1.12K
$3.6M
₿67.29
التنبؤ بسعر Lumint(lumint)
1784 GamerCoin  GHX $0.005093
₿0.000000093
0 $3.58M
₿65.62
$0.005132
₿0.000000097
$0.005037
₿0.000000093
$232.3K
₿5.04
$4.12M
₿75.44
$3.58M
₿65.62
التنبؤ بسعر GamerCoin(ghx)
1785 LMAO!  LMAO! $0.003582
₿0.000000036
22.80 $3.58M
₿36.33
$0.003622
₿0.000000038
$0.002731
₿0.000000032
$332.07K
₿2.09
$3.58M
₿36.33
$3.58M
₿36.33
التنبؤ بسعر LMAO!(lmao!)
1786 StakeStone Berachain Vault Token  BERASTONE $1,873.26
₿0.028
0.90 $3.57M
₿55.15
$1,883.67
₿0.029
$1,834.17
₿0.028
$5.73K
₿0
$3.57M
₿55.15
$3.57M
₿55.15
التنبؤ بسعر StakeStone Berachain Vault Token(berastone)
1787 Thetanuts Finance  NUTS $0.001127
₿0.000000017
-0.40 $3.56M
₿55.27
$0.001135
₿0.000000018
$0.001116
₿0.000000017
$26.05K
₿0.39
$11.27M
₿175.05
$3.56M
₿55.27
التنبؤ بسعر Thetanuts Finance(nuts)
1788 Tokocrypto  TKO $0.04742
₿0.00000070
0.70 $3.56M
₿52.83
$0.04871
₿0.00000071
$0.04575
₿0.00000070
$720.97K
₿6.22
$23.71M
₿352.18
$3.56M
₿52.83
التنبؤ بسعر Tokocrypto(tko)
1789 ItsAI  SN32 $0.6228
₿0.000010
-2.30 $3.54M
₿59.3
$0.6708
₿0.000011
$0.6188
₿0.000010
$21.83K
₿1.74
$3.54M
₿59.3
$3.54M
₿59.3
التنبؤ بسعر ItsAI(sn32)
1791 Ski Mask Dog  SKI $0.003542
₿0.000000068
-4.10 $3.54M
₿68.34
$0.003968
₿0.000000068
$0.003373
₿0.000000062
$29.88K
₿1.06
$3.54M
₿68.34
$3.54M
₿68.34
التنبؤ بسعر Ski Mask Dog(ski)
1792 Barking Puppy  BP $0.003634
₿0.000000035
1.10 $3.54M
₿35.03
$0.003899
₿0.000000044
$0.003456
₿0.000000035
$1.7M
₿25.4
$3.54M
₿35.03
$3.54M
₿35.03
التنبؤ بسعر Barking Puppy(bp)
1793 JOBCOIN  JOBCOIN $0.003553
₿0.000000062
-0.70 $3.55M
₿62.15
$0.003628
₿0.000000064
$0.003463
₿0.000000061
$28.53K
₿0.34
$3.55M
₿62.15
$3.55M
₿62.15
التنبؤ بسعر JOBCOIN(jobcoin)
1794 AST SpaceMobile (Ondo Tokenized)  ASTSON $62.9
₿0.0010
6.20 $3.53M
₿48.12
$63.13
₿0.0011
$56.29
₿0.0010
$64.69K
₿4.62
$3.53M
₿48.12
$3.53M
₿48.12
التنبؤ بسعر AST SpaceMobile (Ondo Tokenized)(astson)
1795 Polytrade  TRADE $0.03526
₿0.00000049
-3.40 $3.53M
₿49.63
$0.03631
₿0.00000051
$0.03473
₿0.00000049
$132.84K
₿2.23
$3.53M
₿49.63
$3.53M
₿49.63
التنبؤ بسعر Polytrade(trade)
1796 Bitsec.ai  SN60 $0.7421
₿0.000016
-7.30 $3.53M
₿75.2
$0.8262
₿0.000017
$0.7331
₿0.000015
$141.63K
₿15.15
$3.53M
₿75.2
$3.53M
₿75.2
التنبؤ بسعر Bitsec.ai(sn60)
1797 Realio Network  RIO $0.0352
₿0.00000048
-5.00 $3.52M
₿48.88
$0.03685
₿0.00000049
$0.03384
₿0.00000045
$188.14K
₿4.05
$3.52M
₿48.88
$3.52M
₿48.88
التنبؤ بسعر Realio Network(rio)
1798 Solv Protocol  SOLV $0.002371
₿0.000000041
0.90 $3.52M
₿61.95
$0.002392
₿0.000000042
$0.002309
₿0.000000041
$2.96M
₿57.37
$19.92M
₿350.97
$3.52M
₿61.95
التنبؤ بسعر Solv Protocol(solv)
1799 Harvest Finance  FARM $5.21
₿0.000080
1.80 $3.5M
₿54.18
$5.24
₿0.000083
$5.1
₿0.000080
$100.6K
₿1.84
$3.68M
₿55.65
$3.5M
₿54.18
التنبؤ بسعر Harvest Finance(farm)
1800 SPACEM WORLD  SPCM $0.0003756
₿0.0000000059
0.40 $15.81M
₿58.25
$0.0003866
₿0.0000000062
$0.0003557
₿0.0000000057
$250.02K
₿8.52
$15.58M
₿250.07
$15.81M
₿58.25
التنبؤ بسعر SPACEM WORLD(spcm)
1801 Gearbox  GEAR $0.000353
₿0.0000000079
0.30 $3.53M
₿79.86
$0.0003594
₿0.0000000081
$0.0003471
₿0.0000000076
$286.85
₿0.07
$3.53M
₿79.86
$3.53M
₿79.86
التنبؤ بسعر Gearbox(gear)
1802 SOSANA  SOSANA $0.1042
₿0.0000016
1.50 $9.27M
₿55.12
$0.1162
₿0.0000017
$0.102
₿0.0000015
$956.84
₿0.1
$9.27M
₿147.14
$9.27M
₿55.12
التنبؤ بسعر SOSANA(sosana)
1803 iShares Russell 2000 ETF (Ondo Tokenized ETF)  IWMON $297.05
₿0.0045
2.30 $3.46M
₿53.31
$296.98
₿0.0047
$287.23
₿0.0045
$57.37K
₿0.83
$3.46M
₿53.31
$3.46M
₿53.31
التنبؤ بسعر iShares Russell 2000 ETF (Ondo Tokenized ETF)(iwmon)
1804 Rayls  RLS $0.001692
₿0.000000033
-1.30 $3.45M
₿66.62
$0.001757
₿0.000000035
$0.001676
₿0.000000033
$418.05K
₿13.45
$16.85M
₿336.47
$3.45M
₿66.62
التنبؤ بسعر Rayls(rls)
1805 Auto Finance  AUTO $0.05112
₿0.00000054
46.50 $5.11M
₿54.22
$0.05444
₿0.00000055
$0.03497
₿0.00000054
$12.9K
₿0.02
$5.11M
₿54.22
$5.11M
₿54.22
التنبؤ بسعر Auto Finance(auto)
1806 CESS Network  CESS $0.001298
₿0.000000019
0 $3.44M
₿52.68
$0.001315
₿0.000000020
$0.001266
₿0.000000019
$169.55K
₿1.55
$12.98M
₿198.78
$3.44M
₿52.68
التنبؤ بسعر CESS Network(cess)
1807 KYVE Network  KYVE $0.002847
₿0.000000066
-4.10 $3.44M
₿79.43
$0.00332
₿0.000000086
$0.002663
₿0.000000041
$10.01K
₿2.29
$3.63M
₿84.29
$3.44M
₿79.43
التنبؤ بسعر KYVE Network(kyve)
1808 Nexora  NEX $0.06147
₿0.00000098
-2.10 $3.44M
₿55.23
$0.06247
$0.06144
$23.85
₿0
$6.15M
₿98.63
$3.44M
₿55.23
التنبؤ بسعر Nexora(nex)
1809 Leadpoet  SN71 $0.7486
₿0.000015
-15.50 $3.48M
₿71.06
$0.8982
₿0.000017
$0.6785
₿0.000015
$797.71K
₿5.83
$3.48M
₿71.06
$3.48M
₿71.06
التنبؤ بسعر Leadpoet(sn71)
1810 DexNet  DEXNET $0.008599
₿0.00000012
15.30 $25.8M
₿48.25
$0.008599
₿0.00000012
$0.007458
₿0.00000012
$20.33
₿0
$25.8M
₿361.81
$25.8M
₿48.25
التنبؤ بسعر DexNet(dexnet)
1811 Croatian Football Federation Token  VATRENI $1.06
₿0.000022
0.60 $19.4M
₿72.69
$1.07
₿0.000022
$1.04
₿0.000022
$4.91K
₿0.09
$19.4M
₿408.71
$19.4M
₿72.69
التنبؤ بسعر Croatian Football Federation Token(vatreni)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
عوامل تصفية متقدمة
الفئات
-
-
-
-
-
$2.27T
إجمالي القيمة السوقية
$50.77B
إجمالي حجم التداول
BTC 56.46%     ETH 9.93%
السيطرة
Select currency