صفحة النتائج 18 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 18

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	NOVA SN68	$6.95	1.37	$8.01M	$7.04	$6.32	$301.9K	$8.01M	$8.01M
1706	Orion Protocol ORN	$0.232 ₿0.000031	6.68	$7.99M ₿1.08K	$0.2343 ₿0.000033	$0.2168 ₿0.000030	$7.77K ₿168.01	$23.21M ₿3.13K	$7.99M ₿1.08K
1707	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	-0.04	$7.98M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000013	$71.43K ₿7.49	$7.98M	$7.98M ₿0
1708	Pinto PINTO	$0.751	0.87	$7.98M	$0.7526	$0.7445	$224.99K	$7.98M	$7.98M
1709	Hipo Governance Token HPO	$0.009979	-5.40	$7.97M	$0.01141	$0.00986	$3.33K	$9.96M	$7.97M
1710	PHNIX PHNIX	$0.00001496	-3.71	$7.94M	$0.00001554	$0.00001486	$271.33K	$8.81M	$7.94M
1711	Drop Staked ATOM DATOM	$4.56	1.93	$7.96M	$5.05	$4.11	$193.02K	$7.96M	$7.96M
1712	HLP0 HLP0	$1	0.01*	$7.94M	$1	$1	$695.81K	$7.94M	$7.94M
1713	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	0.68	$7.92M ₿552.55	$0.000000000085 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$159.43K ₿31.87	$7.92M ₿570.61	$7.92M ₿552.55
1714	Peercoin PPC	$0.2667 ₿0.0000088	-2.79	$7.91M ₿255.62	$0.2767 ₿0.0000090	$0.2573 ₿0.0000082	$0 ₿1.01	$7.91M ₿242.22	$7.91M ₿255.62
1715	Goldcoin GLC	$0.006894 ₿0.00000013	-1.53	$7.9M ₿150.84	$0.007078 ₿0.00000013	$0.006894 ₿0.00000012	$0.01 ₿0.09	$7.9M ₿9.52	$7.9M ₿150.84
1716	LeisureMeta LM	$0.00257 ₿0.00000022	0.46	$7.89M ₿331.24	$0.002644 ₿0.00000024	$0.002528 ₿0.00000021	$950.96K ₿77.97	$12M ₿1.06K	$7.89M ₿331.24
1717	FEED EVERY GORILLA FEG	$0.00008064 ₿0.000000010	2.10	$7.88M ₿507.12	$0.00008121 ₿0.000000010	$0.00007823 ₿0.0000000099	$338.38K ₿5.18	$7.88M ₿507.12	$7.88M ₿507.12
1718	LinqAI LNQ	$0.03022 ₿0.0000024	-5.95	$7.87M ₿367.77	$0.03214 ₿0.0000026	$0.03068 ₿0.0000024	$1.32M ₿4.63	$27.35M ₿2.45K	$7.87M ₿367.77
1719	RXR Coin RXR	$0.1965	-2.17	$7.86M	$0.2009	$0.194	$3.21M	$74.71M	$7.86M
1720	Galeon GALEON	$0.01077 ₿0.00000051	-0.19	$7.86M ₿352.67	$0.01082 ₿0.00000052	$0.01068 ₿0.00000050	$176.98K ₿6.74	$27.79M ₿1.33K	$7.86M ₿352.67
1721	Mother Iggy MOTHER	$0.008097	3.20	$7.85M	$0.008127	$0.007794	$535.43K	$7.85M	$7.85M
1722	RWAX APP	$0.006473 ₿0.00000024	-5.22	$7.83M ₿0	$0.006885 ₿0.00000024	$0.006001 ₿0.00000023	$810.03K ₿11.57	$19.42M ₿97.06	$7.83M ₿0
1723	Komodo KMD	$0.05551 ₿0.0000068	-0.01	$7.81M ₿948.97	$0.06121 ₿0.0000071	$0.0546 ₿0.0000067	$36.93K ₿39.93	$7.81M ₿1.36K	$7.81M ₿948.97
1724	ReadyAI SN33	$6.24	-7.26	$7.81M	$6.73	$6.09	$300.98K	$7.81M	$7.81M
1725	Alpine F1 Team Fan Token ALPINE	$0.6867 ₿0.000037	2.19	$7.8M ₿422.56	$0.694 ₿0.000038	$0.6621 ₿0.000036	$2.51M ₿62.19	$27.47M ₿1.49K	$7.8M ₿422.56
1726	Odos ODOS	$0.004856	1.04	$7.79M	$0.004904	$0.004743	$628.85K	$48.66M	$7.79M
1727	360noscope420blazeit MLG	$0.007788	1.59	$7.77M	$0.008005	$0.007404	$433.07K	$7.77M	$7.77M
1728	Nexera NXRA	$0.007694 ₿0.0000031	-3.10	$7.78M ₿2.49K	$0.008142 ₿0.0000034	$0.007397 ₿0.0000031	$78.45K ₿19.38	$15.39M ₿2.68K	$7.78M ₿2.49K
1729	Hydro Protocol HDRO	$0.02268 ₿0.0000059	1.48	$7.77M ₿716.53	$0.02268 ₿0.0000059	$0.02226 ₿0.0000055	$69.14K ₿4.69	$22.69M ₿5.93K	$7.77M ₿716.53
1730	Galaxia GXA	$0.002626 ₿0.000000033	2.31	$7.76M ₿91.32	$0.002726 ₿0.000000033	$0.002528 ₿0.000000032	$511.52K ₿14.84	$20.01M ₿257.6	$7.76M ₿91.32
1731	Diamond DMD	$2.01 ₿0.000028	0.87	$7.76M ₿107.59	$2.03 ₿0.000028	$1.96 ₿0.000027	$18.95K ₿0.22	$8.78M ₿123.77	$7.76M ₿107.59
1732	MCDex MCB	$2.03 ₿0.00017	-2.08	$7.73M ₿655.12	$2.11 ₿0.00019	$1.98 ₿0.00017	$2.56K ₿3.88	$9.76M ₿827.38	$7.73M ₿655.12
1733	NuNet NTX	$0.01042 ₿0.0000010	2.51	$7.72M ₿660.21	$0.01106 ₿0.0000011	$0.01013 ₿0.0000010	$89.38K ₿3.3	$10.43M ₿1.06K	$7.72M ₿660.21
1734	Skate SKATE	$0.04266	4.42	$7.68M	$0.04273	$0.04047	$5.62M	$42.66M	$7.68M
1735	BeethovenX sFTMX SFTMX	$0.3873 ₿0.000016	6.83	$7.68M ₿376.79	$0.3876 ₿0.000016	$0.3532 ₿0.000015	$21.61 ₿3.97	$7.68M ₿354.12	$7.68M ₿376.79
1736	Soul Graph GRPH	$0.007606	7.95	$7.64M	$0.008008	$0.007017	$70.78K	$7.64M	$7.64M
1737	ORBIT GRIFT	$0.008664	7.34	$7.64M	$0.008807	$0.007862	$1.54M	$8.68M	$7.64M
1738	Pandora PANDORA	$762.86 ₿0.13	0.67	$7.63M ₿1.36K	$765.17 ₿0.14	$753.15 ₿0.13	$1.43M ₿71.13	$7.63M ₿1.36K	$7.63M ₿1.36K
1739	Prosper PROS	$0.1483 ₿0.0000074	0.38	$7.62M ₿243.32	$0.1484 ₿0.0000076	$0.1464 ₿0.0000073	$23.18 ₿39.89	$14.83M ₿746.7	$7.62M ₿243.32
1740	AEROBUD AEROBUD	$0.007567	-1.06	$7.57M	$0.007726	$0.007435	$106.27K	$7.57M	$7.57M
1741	Parabolic PARAX	$0.00756	1.31	$7.56M	$0.007675	$0.007385	$507.35	$7.56M	$7.56M
1742	Wrapped Cygnus USD WCGUSD	$1.14	-0.33	$7.56M	$1.15	$1.14	$16.05	$7.56M	$7.56M
1743	Resupply RSUP	$1.39	-1.71	$7.53M	$1.42	$1.38	$32.89K	$87.66M	$7.53M
1744	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.9009 ₿0.0000083	$0.8826 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1745	HashPack PACK	$0.01728	-0.72	$7.52M	$0.01744	$0.01705	$37.81K	$17.28M	$7.52M
1746	Sovrun SOVRN	$0.009005	2.11	$7.5M	$0.009166	$0.008645	$134.39K	$8.08M	$7.5M
1747	Cellframe CELL	$0.2611 ₿0.000015	0.90	$7.52M ₿458.79	$0.2632 ₿0.000016	$0.2553 ₿0.000015	$573.34K ₿12.77	$7.77M ₿473.93	$7.52M ₿458.79
1748	WOLF WOLF	$0.007431	29.90	$7.51M	$0.008132	$0.005696	$72.33K	$7.51M	$7.51M
1749	Quantoz USDQ USDQ	$1	-0.01	$7.51M	$1	$0.9998	$10.65M	$51M	$7.51M
1750	Brett (ETH) BRETT	$0.1091	16.49	$7.49M	$0.1094	$0.09295	$803.81K	$7.49M	$7.49M
1751	Pepe Unchained PEPU	$0.0006806	3.46	$7.3M	$0.0006692	$0.0006032	$74.02K	$10.62M	$7.3M
1752	Hydranet HDN	$0.03658 ₿0.00000069	-2.83	$7.49M ₿111.84	$0.03776 ₿0.00000073	$0.03616 ₿0.00000068	$150.43K ₿1.52	$10.97M ₿208.86	$7.49M ₿111.84
1753	Tarot TAROT	$0.1103 ₿0.0000035	-0.23	$7.48M ₿0	$0.1106 ₿0.0000035	$0.1084 ₿0.0000033	$25.54K ₿3.38	$11.05M ₿355	$7.48M ₿0
1754	Wrapped gBera WGBERA	$1.65	5.01	$7.48M	$1.66	$1.55	$56.88K	$7.48M	$7.48M
1755	Nacho the Kat NACHO	$0.00002597	-7.24	$7.47M	$0.00003112	$0.00002521	$180.76K	$7.47M	$7.47M
1756	mini MINI	$0.008511	5.23	$7.45M	$0.008591	$0.007989	$539.23K	$7.45M	$7.45M
1757	BYTE by Virtuals BYTE	$0.007452	-2.23	$7.46M	$0.007954	$0.007135	$12.79K	$7.46M	$7.46M
1758	Xavier: Renegade Angel XAVIER	$0.007446	-3.97	$7.4M	$0.008827	$0.006735	$324.75K	$7.4M	$7.4M
1759	dHedge DAO DHT	$0.1293 ₿0.0000025	-3.40	$7.42M ₿129.56	$0.1663 ₿0.0000027	$0.1268 ₿0.0000025	$27.92K ₿0.14	$12.93M ₿255.17	$7.42M ₿129.56
1760	Shardeum SHM	$0.09067	-8.11	$7.42M	$0.1039	$0.08676	$1.3M	$22.57M	$7.42M
1761	Saito SAITO	$0.002468 ₿0.00000011	-0.91	$7.41M ₿235.51	$0.002512 ₿0.00000012	$0.002468 ₿0.00000011	$25.67K ₿4.03	$7.41M ₿331.3	$7.41M ₿235.51
1762	Fluence FLT	$0.04764 ₿0.000015	-1.08	$7.4M ₿784.21	$0.04823 ₿0.000016	$0.04755 ₿0.000014	$88.62K ₿52.02	$47.62M ₿15.68K	$7.4M ₿784.21
1763	Merit SN73	$6.27	-15.03	$7.26M	$7.75	$5.11	$7.82M	$7.26M	$7.26M
1764	BLUB BLUB	$0.00000002206	3.77	$7.37M	$0.00000002224	$0.00000002126	$130.17K	$9.27M	$7.37M
1765	TRUF.Network TRUF	$0.02146 ₿0.0000091	3.62	$7.36M ₿0	$0.02146 ₿0.0000098	$0.02049 ₿0.0000087	$453.76K ₿252.56	$21.46M	$7.36M ₿0
1766	Adrena ADX	$0.02504	12.46	$7.36M	$0.02584	$0.02227	$31.97K	$7.54M	$7.36M
1767	Aurory AURY	$0.09765 ₿0.000011	0.40	$7.34M ₿569.05	$0.09798 ₿0.000011	$0.0942 ₿0.000010	$9.35K ₿2.65	$9.77M ₿1.09K	$7.34M ₿569.05
1768	SquidGrow SQGROW	$0.007329	4.93	$7.33M	$0.007352	$0.006961	$125.94K	$7.33M	$7.33M
1769	BBQCOIN BBQ	$0.01466	0.56	$7.33M	$0.01491	$0.01437	$381.89K	$7.33M	$7.33M
1770	Chronobank TIME	$10.3 ₿0.00047	0.16	$7.31M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$287.71K ₿31.65	$7.31M ₿339.51	$7.31M ₿339.51
1771	Holdstation HOLD	$0.9248 ₿0.000093	-0.77	$7.31M ₿481.87	$0.9383 ₿0.000098	$0.9005 ₿0.000091	$183.96K ₿13.04	$27.74M ₿2.79K	$7.31M ₿481.87
1772	AgriDex AGRI	$0.03182	2.82	$7.31M	$0.03285	$0.03057	$594.28K	$31.83M	$7.31M
1773	OX Coin OX	$0.0008837 ₿0.00000019	-1.08	$7.28M ₿725.78	$0.0009567 ₿0.00000020	$0.0008729 ₿0.00000018	$91.25K ₿4.23	$7.28M ₿725.78	$7.28M ₿725.78
1774	Mysterium MYST	$0.224 ₿0.0000028	0.81	$7.26M ₿92.42	$0.2244 ₿0.0000029	$0.2217 ₿0.0000026	$58.79K ₿1.63	$7.26M ₿92.42	$7.26M ₿92.42
1775	PEPECAT PEPECAT	$0.00733	-10.93	$7.26M	$0.008447	$0.007255	$509.45K	$7.26M	$7.26M
1776	Index Cooperative INDEX	$1.08 ₿0.000087	1.63	$7.25M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$41.81K ₿8.2	$10.78M ₿879.79	$7.25M ₿591.82
1777	Stargate Bridged USDC (Abstract) USDC.E	$0.9994	0.24	$7.23M	$1	$0.9946	$1.87M	$7.23M	$7.23M
1778	Kasta KASTA	$0.009481 ₿0.00000057	2.57	$7.23M ₿281.54	$0.00952 ₿0.00000060	$0.009124 ₿0.00000055	$212.81K ₿7.55	$14.21M ₿859.88	$7.23M ₿281.54
1779	MusmeCoin MSM	$0.002778	-1.07	$7.22M	$0.002812	$0.002777	$29.98K	$13.89M	$7.22M
1780	b14g dualCORE DUALCORE	$0.587	1.91	$7.22M	$0.5902	$0.5711	$1.07K	$7.22M	$7.22M
1781	Dojo SN52	$4.8	1.88	$7.2M	$4.82	$4.41	$41.58K	$7.2M	$7.2M
1782	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.03	$7.18M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$10.45K ₿154.99	$7.18M ₿41.48	$7.18M ₿0
1783	Heroes of Mavia MAVIA	$0.1389 ₿0.000069	0.98	$7.17M ₿2.07K	$0.1419 ₿0.000071	$0.1368 ₿0.000067	$1.87M ₿628.04	$34.73M ₿17.24K	$7.17M ₿2.07K
1784	Chain Games CHAIN	$0.01886 ₿0.00000025	0.62	$7.17M ₿86.22	$0.01996 ₿0.00000025	$0.01874 ₿0.00000023	$87.91K ₿0.92	$9.31M ₿127.28	$7.17M ₿86.22
1785	Jeff JEFF	$7.18	2.83	$7.16M	$7.19	$6.91	$26.76K	$7.16M	$7.16M
1786	Steem Dollars SBD	$0.7576 ₿0.000065	-0.07	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7575 ₿0.000065	$265.81K ₿13.91	$7.16M	$7.16M ₿866.08
1787	Swell Restaked BTC SWBTC	$107,223	-0.07	$7.15M	$107,459	$106,951	$129.44	$7.15M	$7.15M
1788	xSUSHI XSUSHI	$0.9166 ₿0.000030	3.61	$7.15M ₿679.08	$0.9227 ₿0.000032	$0.8815 ₿0.000030	$3.26K ₿0.16	$7.15M ₿679.08	$7.15M ₿679.08
1789	Ultiverse ULTI	$0.001778	-4.44	$7.14M	$0.001899	$0.00176	$2.34M	$17.81M	$7.14M
1790	RIFT AI RIFT	$0.007121	2.44	$7.13M	$0.007265	$0.006951	$46.72	$7.13M	$7.13M
1791	Extra Finance EXTRA	$0.02002 ₿0.0000023	-2.74	$7.11M ₿456.81	$0.02064 ₿0.0000024	$0.0193 ₿0.0000022	$37.53K ₿6.52	$17.92M ₿2.24K	$7.11M ₿456.81
1792	Multichain Bridged USDC (Fantom) USDC	$0.03919 ₿0.0000020	4.32	$7.1M ₿0	$0.03955 ₿0.0000020	$0.03588 ₿0.0000018	$4.12K ₿5.24	$7.1M	$7.1M ₿0
1793	STEPN Green Satoshi Token on Solana GST-SOL	$0.006183 ₿0.00000058	0.81	$7.09M ₿683.37	$0.006323 ₿0.00000061	$0.006115 ₿0.00000057	$258.03K ₿33	$7.16M ₿689.32	$7.09M ₿683.37
1794	RabBitcoin RBTC	$0.0000005586	-1.60	$7.09M	$0.0000005758	$0.0000005549	$86.13K	$11.74M	$7.09M
1795	Celo Euro CEUR	$1.17 ₿0.000015	0.19	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$551.69K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1796	Wiki Cat WKC	$0.00000001282 ₿0.00000000000013	-5.28	$7.08M ₿0	$0.00000001405 ₿0.00000000000013	$0.00000001259 ₿0.00000000000012	$62.92K ₿0.2	$7.08M	$7.08M ₿0
1797	Base God TYBG	$0.00005743 ₿0.0000000038	0.03	$7.06M ₿474.67	$0.00005847 ₿0.0000000041	$0.00005692 ₿0.0000000035	$10.89K ₿16.99	$7.06M ₿474.67	$7.06M ₿474.67
1798	Octopus Network OCT	$0.07079 ₿0.0000057	0.81	$7.06M ₿454.85	$0.07084 ₿0.0000060	$0.06981 ₿0.0000055	$61.84K ₿7.77	$7.06M ₿577.89	$7.06M ₿454.85
1799	Xandeum XAND	$0.005262	6.93	$7.06M	$0.005313	$0.004909	$1.06K	$21.1M	$7.06M
1800	Smoking Chicken Fish SCF	$0.007034	1.19	$7.03M	$0.007289	$0.006933	$873.45K	$7.03M	$7.03M
1801	OSOL OSOL	$0.007029	-0.15	$7.03M	$0.007147	$0.006892	$238.66K	$7.03M	$7.03M
1802	XEN Crypto XEN	$0.00000003598 ₿0.0000000000054	4.16	$7M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$1.85M ₿70.21	$7M ₿457.06	$7M ₿457.06
1803	StupidCoin STUPID	$0.00703	65.94	$7M	$0.00737	$0.004076	$4.98M	$7M	$7M
1804	Dinero DINERO	$0.009064	8.08	$6.99M	$0.009182	$0.008361	$27.12K	$11.29M	$6.99M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}