صفحة النتائج 18 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 18

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Memecoin MEMECOIN	$0.004139 ₿0.000000066	-2.45	$4.14M ₿66.15	$0.004431 ₿0.000000070	$0.003951 ₿0.000000063	$26.43K ₿0.42	$4.14M ₿66.15	$4.14M ₿66.15
1706	Diamond DMD	$1.09 ₿0.000017	-4.20	$4.15M ₿66.11	$1.16 ₿0.000018	$1.09 ₿0.000017	$29.06K ₿0.46	$4.8M ₿76.35	$4.15M ₿66.11
1707	BigShortBets BIGSB	$0.6932 ₿0.000011	-1.68	$4.14M ₿65.97	$0.7074 ₿0.000011	$0.6781 ₿0.000010	$781.68 ₿0.01	$20.7M ₿330.14	$4.14M ₿65.97
1708	Agoric BLD	$0.005927 ₿0.000000094	-0.79	$4.13M ₿66.03	$0.005986 ₿0.000000095	$0.005854 ₿0.000000092	$4.26K ₿0.07	$6.36M ₿101.64	$4.13M ₿66.03
1709	NEURALAI NEURAL	$0.411 ₿0.0000065	-14.52	$4.11M ₿65.68	$0.4809 ₿0.0000075	$0.398 ₿0.0000063	$37.02K ₿0.59	$4.11M ₿65.68	$4.11M ₿65.68
1710	just a memecoin MEMECOIN	$0.004104 ₿0.000000065	-1.71	$4.1M ₿65.57	$0.004406 ₿0.000000070	$0.00401 ₿0.000000064	$137.2K ₿2.19	$4.1M ₿65.57	$4.1M ₿65.57
1711	ItsAI SN32	$0.7615 ₿0.000012	-1.57	$4.09M ₿65.43	$0.7793 ₿0.000012	$0.7474 ₿0.000012	$107.43K ₿1.72	$4.09M ₿65.43	$4.09M ₿65.43
1712	Ice Open Network ICE	$0.0006004 ₿0.0000000095	11.79	$4.08M ₿65.04	$0.0006004 ₿0.0000000095	$0.0005305 ₿0.0000000083	$1.01K ₿0.02	$12.7M ₿202.51	$4.08M ₿65.04
1713	ADO Protocol ADO	$0.01019 ₿0.00000016	-6.13	$4.08M ₿65.15	$0.01121 ₿0.00000017	$0.01019 ₿0.00000016	$1.43K ₿0.02	$8.16M ₿130.29	$4.08M ₿65.15
1714	Elephant Money (TRUNK) TRUNK	$0.03349 ₿0.00000053	-0.62	$4.08M ₿65.12	$0.03382 ₿0.00000054	$0.03333 ₿0.00000052	$9.51K ₿0.15	$4.08M ₿65.12	$4.08M ₿65.12
1715	SN21 AdTAO SN21	$0.8736 ₿0.000013	0.68	$4.05M ₿64.71	$0.9016 ₿0.000014	$0.8426 ₿0.000013	$424.59K ₿6.79	$4.05M ₿64.71	$4.05M ₿64.71
1716	Chili Coin CHI	$0.0004515 ₿0.0000000069	0	$4.04M ₿62.47	$0	$0	$196.46 ₿0	$45.16M ₿697.64	$4.04M ₿62.47
1717	Minima MINIMA	$0.006014 ₿0.000000096	-0.91	$4.04M ₿64.58	$0.006444 ₿0.00000010	$0.006007 ₿0.000000094	$103.59K ₿1.65	$6.01M ₿96.08	$4.04M ₿64.58
1718	Pundi AI PUNDIAI	$0.4458 ₿0.0000071	3.93	$4.02M ₿64.16	$0.4461 ₿0.0000071	$0.412 ₿0.0000066	$32.63K ₿0.52	$4.02M ₿64.16	$4.02M ₿64.16
1719	Lotos LTS	$0.03056 ₿0.00000048	-2.19	$4M ₿63.99	$0.03139 ₿0.00000050	$0.0301 ₿0.00000048	$10.09K ₿0.16	$30.57M ₿488.52	$4M ₿63.99
1720	IMO IMO	$0.3588 ₿0.0000057	-2.23	$4M ₿63.97	$0.3687 ₿0.0000058	$0.3566 ₿0.0000056	$29.01K ₿0.46	$6.25M ₿99.85	$4M ₿63.97
1721	AC Milan Fan Token ACM	$0.2931 ₿0.0000046	-2.47	$4M ₿63.9	$0.3005 ₿0.0000047	$0.2883 ₿0.0000045	$1.05M ₿16.85	$5.84M ₿93.37	$4M ₿63.9
1722	Coupon Assets CA	$0.2173 ₿0.0000034	-0.26	$4M ₿63.79	$0.2188 ₿0.0000034	$0.2151 ₿0.0000033	$909.75K ₿14.55	$58.66M ₿936.5	$4M ₿63.79
1723	Augur REP	$0.7444 ₿0.000011	-7.42	$3.99M ₿63.7	$0.8334 ₿0.000013	$0.737 ₿0.000011	$19.48K ₿0.31	$3.99M ₿63.7	$3.99M ₿63.7
1724	Ampleforth AMPL	$1.24 ₿0.000019	-2.96	$3.98M ₿63.64	$1.28 ₿0.000020	$1.2 ₿0.000019	$8.94K ₿0.14	$4.25M ₿67.93	$3.98M ₿63.64
1725	Delta Exchange Token DETO	$0.01423 ₿0.00000022	0	$3.98M ₿62.04	$0	$0	$165.38 ₿0	$7.12M ₿110.94	$3.98M ₿62.04
1726	0xMarkets SN35	$0.7804 ₿0.000012	-3.45	$3.98M ₿63.52	$0.8082 ₿0.000012	$0.7673 ₿0.000012	$118.22K ₿1.89	$3.98M ₿63.52	$3.98M ₿63.52
1727	PIVX PIVX	$0.0381 ₿0.00000061	-0.87	$3.98M ₿63.48	$0.03922 ₿0.00000062	$0.0363 ₿0.00000058	$1.26M ₿20.15	$3.98M ₿63.48	$3.98M ₿63.48
1728	InfiniteHash SN89	$1.06 ₿0.000016	-4.17	$3.96M ₿63.34	$1.11 ₿0.000017	$1.05 ₿0.000016	$110.21K ₿1.76	$3.96M ₿63.34	$3.96M ₿63.34
1729	Agent Arena by Masa SN59	$0.8026 ₿0.000012	-2.10	$3.96M ₿63.25	$0.829 ₿0.000013	$0.7772 ₿0.000012	$241.34K ₿3.86	$3.96M ₿63.25	$3.96M ₿63.25
1730	Djed DJED	$0.9794 ₿0.000015	-0.66	$3.94M ₿62.89	$0.9965 ₿0.000015	$0.9681 ₿0.000015	$54.31K ₿0.87	$3.94M ₿62.89	$3.94M ₿62.89
1731	Wirex WXT	$0.001714 ₿0.000000027	-0.24	$3.93M ₿62.86	$0.001759 ₿0.000000027	$0.001697 ₿0.000000026	$281.89K ₿4.51	$17.1M ₿273.26	$3.93M ₿62.86
1732	LooPIN Network LOOPIN	$0.08058 ₿0.0000012	-3.91	$3.93M ₿62.84	$0.08387 ₿0.0000013	$0.0762 ₿0.0000012	$97.93 ₿0	$4.43M ₿70.72	$3.93M ₿62.84
1733	Jager Hunter JAGER	$0.000000000269 ₿0.0000000000000042	-5.54	$3.93M ₿62.83	$0.000000000286 ₿0.0000000000000045	$0.000000000264 ₿0.0000000000000042	$158.46K ₿2.53	$3.93M ₿62.83	$3.93M ₿62.83
1734	sETH SETH	$338.41 ₿0.0054	-3.85	$3.92M ₿62.78	$351.95 ₿0.0055	$334.3 ₿0.0053	$1.06 ₿0	$3.92M ₿62.78	$3.92M ₿62.78
1735	Pixels PIXEL	$0.005065 ₿0.000000080	-5.23	$3.91M ₿62.42	$0.005353 ₿0.000000083	$0.005061 ₿0.000000080	$9.56M ₿152.49	$25.33M ₿404.79	$3.91M ₿62.42
1736	Yee Token YEE	$0.003904 ₿0.000000062	-0.07	$3.9M ₿62.39	$0.004204 ₿0.000000067	$0.003526 ₿0.000000056	$551.07K ₿6.93	$3.9M ₿62.39	$3.9M ₿62.39
1737	Lockheed (Ondo Tokenized Stock) LMTON	$512.37 ₿0.0081	1.57	$3.9M ₿62.26	$517.6 ₿0.0082	$503.12 ₿0.0078	$850K ₿13.59	$3.9M ₿62.26	$3.9M ₿62.26
1738	IlluminatiCoin NATI	$0.0000001177 ₿0.0000000000018	-4.42	$3.89M ₿62.09	$0.0000001231 ₿0.0000000000019	$0.000000117 ₿0.0000000000018	$102.75 ₿0	$3.89M ₿62.09	$3.89M ₿62.09
1739	Polytrade TRADE	$0.03882 ₿0.00000062	-0.35	$3.88M ₿62.03	$0.04005 ₿0.00000064	$0.03669 ₿0.00000058	$170.1K ₿2.72	$3.88M ₿62.03	$3.88M ₿62.03
1740	Mainframe SN25	$0.8344 ₿0.000013	-7.34	$3.88M ₿61.93	$0.9005 ₿0.000014	$0.823 ₿0.000013	$77.39K ₿1.24	$3.88M ₿61.93	$3.88M ₿61.93
1741	Desearch SN22	$0.8905 ₿0.000014	-2.97	$3.87M ₿61.87	$0.9181 ₿0.000014	$0.8725 ₿0.000013	$107.99K ₿1.73	$3.87M ₿61.87	$3.87M ₿61.87
1742	SUKU SUKU	$0.005977 ₿0.000000095	11.41	$3.86M ₿61.74	$0.006023 ₿0.000000096	$0.005237 ₿0.000000083	$378.53K ₿6.04	$8.96M ₿143.13	$3.86M ₿61.74
1743	tokenforge TKFG	$0.01869 ₿0.00000030	-1.68	$3.83M ₿61.62	$0.01919 ₿0.00000030	$0.01856 ₿0.00000029	$4.24K ₿0.07	$18.56M ₿298.64	$3.83M ₿61.62
1744	Usual ETH ETH0	$1,746.06 ₿0.027	0	$3.86M ₿59.86	$0	$0	$76.87 ₿0	$3.86M ₿59.86	$3.86M ₿59.86
1745	QuStream QST	$0.003851 ₿0.000000061	-12.42	$3.85M ₿61.59	$0.004442 ₿0.000000069	$0.003854 ₿0.000000061	$14.79K ₿0.24	$3.85M ₿61.59	$3.85M ₿61.59
1746	GoblinCoin GOBLIN	$0.005466 ₿0.000000087	-17.13	$3.86M ₿61.46	$0.006596 ₿0.00000010	$0.005064 ₿0.000000081	$878.73K ₿13.83	$3.86M ₿61.46	$3.86M ₿61.46
1747	Orchid Protocol OXT	$0.006398 ₿0.00000010	-2.93	$3.88M ₿61.25	$0.006817 ₿0.00000010	$0.00631 ₿0.00000010	$1.14M ₿18.21	$6.56M ₿103.53	$3.88M ₿61.25
1748	SubVortex SN7	$0.7939 ₿0.000012	-3.79	$3.82M ₿61.09	$0.8252 ₿0.000012	$0.7803 ₿0.000012	$25.36K ₿0.3	$3.82M ₿61.09	$3.82M ₿61.09
1749	Boson Protocol BOSON	$0.02642 ₿0.00000042	-4.60	$3.82M ₿61.08	$0.02769 ₿0.00000044	$0.02639 ₿0.00000041	$34.51K ₿0.55	$5.28M ₿84.43	$3.82M ₿61.08
1750	OctaSpace OCTA	$0.08545 ₿0.0000013	-0.56	$3.82M ₿61.05	$0.08667 ₿0.0000013	$0.08535 ₿0.0000013	$148.41K ₿2.37	$3.82M ₿61.05	$3.82M ₿61.05
1751	AIXDROP AIXDROP	$0.00044 ₿0.0000000070	-1.25	$3.81M ₿60.93	$0.000448 ₿0.0000000071	$0.0004364 ₿0.0000000069	$1.84M ₿29.47	$3.81M ₿60.93	$3.81M ₿60.93
1752	NATIX Network NATIX	$0.00009409 ₿0.0000000014	4.10	$3.76M ₿60.09	$0.00009608 ₿0.0000000015	$0.00008273 ₿0.0000000012	$693.96K ₿7.01	$9.21M ₿147.08	$3.76M ₿60.09
1753	NOVA NOVA	$0.03843 ₿0.00000051	0	$3.81M ₿50.9	$0	$0	$18.18M ₿243.12	$3.81M ₿50.9	$3.81M ₿50.9
1754	Swell SWELL	$0.0007608 ₿0.000000012	2.94	$3.8M ₿60.8	$0.000878 ₿0.000000014	$0.0007173 ₿0.000000011	$3.46M ₿55.79	$6.91M ₿110.41	$3.8M ₿60.8
1755	PlatON Network LAT	$0.0005485 ₿0.0000000087	-8.03	$3.8M ₿60.65	$0.0005974 ₿0.0000000094	$0.0005452 ₿0.0000000086	$1.49M ₿23.77	$5.62M ₿89.85	$3.8M ₿60.65
1756	Middle Eastern Oil Reserve MEOR	$0.003787 ₿0.000000048	0	$3.79M ₿48.83	$0.003787 ₿0.000000048	$0.003787 ₿0.000000048	$0 ₿0	$3.79M ₿48.83	$3.79M ₿48.83
1757	Mamo MAMO	$0.007961 ₿0.00000012	-3.08	$3.79M ₿60.49	$0.008217 ₿0.00000012	$0.007865 ₿0.00000012	$819.04K ₿14.22	$7.96M ₿127.25	$3.79M ₿60.49
1758	Aventus AVT	$0.3785 ₿0.0000060	-1.72	$3.78M ₿59.8	$0.3908 ₿0.0000061	$0.3732 ₿0.0000059	$17.21K ₿0.28	$4.06M ₿64.11	$3.78M ₿59.8
1759	Precog SN55	$0.8288 ₿0.000013	-9.36	$3.77M ₿60.32	$0.9471 ₿0.000015	$0.7907 ₿0.000012	$710.71K ₿11.36	$3.77M ₿60.32	$3.77M ₿60.32
1760	Coca-Cola (Ondo Tokenized Stock) KOON	$81.67 ₿0.0013	0.52	$3.77M ₿60.19	$82.52 ₿0.0013	$81.18 ₿0.0012	$1.84M ₿29.41	$3.77M ₿60.19	$3.77M ₿60.19
1761	Tokocrypto TKO	$0.05018 ₿0.00000080	-1.79	$3.76M ₿60.12	$0.05141 ₿0.00000081	$0.04981 ₿0.00000079	$782.64K ₿12.21	$25.09M ₿400.8	$3.76M ₿60.12
1762	Dimitra DMTR	$0.005149 ₿0.000000082	-2.62	$3.76M ₿60.09	$0.005289 ₿0.000000083	$0.005035 ₿0.000000080	$126.24K ₿2.02	$5M ₿79.9	$3.76M ₿60.09
1763	Bifrost Voucher MANTA VMANTA	$0.9322 ₿0.000014	0	$3.76M ₿57.8	$0	$0	$290.27 ₿0	$3.76M ₿57.8	$3.76M ₿57.8
1764	Altura ALU	$0.003827 ₿0.000000061	-3.91	$3.75M ₿59.93	$0.003993 ₿0.000000063	$0.003822 ₿0.000000061	$1.73M ₿27.7	$5.05M ₿80.75	$3.75M ₿59.93
1765	DITGOLD DITAU	$0.004213 ₿0.000000067	-2.89	$3.74M ₿59.83	$0.004341 ₿0.000000068	$0.004127 ₿0.000000066	$153.89K ₿2.46	$3.74M ₿59.83	$3.74M ₿59.83
1766	Bluzelle BLZ	$0.007938 ₿0.00000012	-0.99	$3.74M ₿59.8	$0.008032 ₿0.00000012	$0.007754 ₿0.00000012	$54.73K ₿0.87	$3.97M ₿63.43	$3.74M ₿59.8
1767	BFG Token BFG	$0.005507 ₿0.000000088	-0.06	$3.73M ₿59.64	$0.005531 ₿0.000000088	$0.00549 ₿0.000000086	$2.52K ₿0.04	$18.19M ₿290.59	$3.73M ₿59.64
1768	Mysterium MYST	$0.1148 ₿0.0000018	-1.53	$3.73M ₿59.5	$0.117 ₿0.0000018	$0.1137 ₿0.0000018	$28.2K ₿0.45	$3.73M ₿59.5	$3.73M ₿59.5
1769	VeBetterDAO B3TR	$0.008681 ₿0.00000013	-0.89	$3.72M ₿59.34	$0.008771 ₿0.00000014	$0.008551 ₿0.00000013	$172K ₿2.75	$3.72M ₿59.34	$3.72M ₿59.34
1770	BountyMarketCap BMC	$0.03702 ₿0.00000059	-3.82	$3.7M ₿59.17	$0.0385 ₿0.00000060	$0.03664 ₿0.00000058	$8.21K ₿0.13	$3.7M ₿59.17	$3.7M ₿59.17
1771	BEST BEST	$0.0006419 ₿0.000000010	-7.49	$3.7M ₿59.05	$0.0006977 ₿0.000000010	$0.0006231 ₿0.0000000099	$12.82K ₿0.2	$6.42M ₿102.57	$3.7M ₿59.05
1772	Winternomics TV WNTV	$0.00367 ₿0.000000058	-11.92	$3.67M ₿58.65	$0.004167 ₿0.000000065	$0.003607 ₿0.000000057	$9.29K ₿0.15	$3.67M ₿58.65	$3.67M ₿58.65
1773	Everybody HOLD	$0.0001326 ₿0.0000000021	0.69	$3.69M ₿58.86	$0.0001599 ₿0.0000000025	$0.0001242 ₿0.0000000019	$59.98K ₿0.96	$3.69M ₿58.86	$3.69M ₿58.86
1774	TEDDY BEAR BEAR	$0.000000003739 ₿0.000000000000059	-3.40	$3.69M ₿59.15	$0.000000003908 ₿0.000000000000062	$0.000000003677 ₿0.000000000000058	$5.23K ₿0.35	$3.69M ₿59.15	$3.69M ₿59.15
1775	Harvest Finance FARM	$5.5 ₿0.000087	1.02	$3.7M ₿59.06	$5.64 ₿0.000089	$5.28 ₿0.000084	$112.63K ₿1.83	$3.8M ₿60.66	$3.7M ₿59.06
1776	CHAOS 太初 CHAOS	$0.03913 ₿0.00000062	-1.32	$3.69M ₿58.91	$0.0399 ₿0.00000063	$0.03677 ₿0.00000058	$77.95K ₿1.24	$3.69M ₿58.91	$3.69M ₿58.91
1777	XRP ARMY ARMY	$0.006254 ₿0.000000099	-2.01	$3.68M ₿58.86	$0.006394 ₿0.00000010	$0.006209 ₿0.000000099	$3.54K ₿0.06	$3.68M ₿58.86	$3.68M ₿58.86
1778	Aave LEND	$0.1022 ₿0.0000016	-16.01	$3.68M ₿58.74	$0.1217 ₿0.0000019	$0.1013 ₿0.0000016	$625.53 ₿0.01	$132.93M ₿2.12K	$3.68M ₿58.74
1779	NVIDIA (bStocks Tokenized Stock) NVDAB	$200.61 ₿0.0032	-2.80	$3.68M ₿58.73	$206.38 ₿0.0032	$199.86 ₿0.0031	$1.3M ₿20.73	$3.68M ₿58.73	$3.68M ₿58.73
1780	Thetanuts Finance NUTS	$0.001162 ₿0.000000018	-0.42	$3.67M ₿58.66	$0.001168 ₿0.000000018	$0.001161 ₿0.000000018	$67.36K ₿1.08	$11.63M ₿185.79	$3.67M ₿58.66
1781	PHT Stablecoin PHT	$0.01612 ₿0.00000025	-0.50	$3.63M ₿57.96	$0.01621 ₿0.00000026	$0.01608 ₿0.00000025	$4.82K ₿0.08	$3.63M ₿57.96	$3.63M ₿57.96
1782	Luxxcoin LUX	$0.0005478 ₿0.0000000087	2.47	$3.63M ₿57.95	$0.0005532 ₿0.0000000087	$0.0005094 ₿0.0000000081	$695.04K ₿11.11	$54.79M ₿875.36	$3.63M ₿57.95
1783	Nest NEST	$0.003623 ₿0.000000057	-18.89	$3.62M ₿57.82	$0.004467 ₿0.000000069	$0.003105 ₿0.000000049	$730.83K ₿11.68	$3.62M ₿57.82	$3.62M ₿57.82
1784	Midas mMEV MMEV	$1.13 ₿0.000018	0.08	$3.63M ₿57.93	$1.13 ₿0.000018	$1.13 ₿0.000017	$115.01K ₿1.83	$3.63M ₿57.93	$3.63M ₿57.93
1785	XDOG XDOG	$0.003618 ₿0.000000057	-2.67	$3.62M ₿57.81	$0.003737 ₿0.000000059	$0.003483 ₿0.000000055	$681.16K ₿10.89	$3.62M ₿57.81	$3.62M ₿57.81
1786	LOFI LOFI	$0.003613 ₿0.000000057	-2.28	$3.61M ₿57.73	$0.003719 ₿0.000000058	$0.003507 ₿0.000000056	$25.05K ₿0.4	$3.61M ₿57.73	$3.61M ₿57.73
1787	Oobit OOB	$0.0106 ₿0.00000016	-19.43	$3.61M ₿57.62	$0.01355 ₿0.00000021	$0.01049 ₿0.00000016	$154.33K ₿2.47	$10.49M ₿167.67	$3.61M ₿57.62
1788	Quq QUQ	$0.003422 ₿0.000000054	-8.86	$3.42M ₿54.69	$0.003765 ₿0.000000060	$0.003422 ₿0.000000054	$477.09M ₿7.64K	$3.42M ₿54.69	$3.42M ₿54.69
1789	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,794.83 ₿0.028	-6.19	$3.59M ₿57.43	$1,914.33 ₿0.030	$1,769.26 ₿0.028	$752.65K ₿12.03	$3.59M ₿57.43	$3.59M ₿57.43
1790	客服小何 (Customer Service Xiao He) 客服小何	$0.003648 ₿0.000000058	-5.64	$3.59M ₿57.36	$0.003866 ₿0.000000060	$0.003642 ₿0.000000058	$500.49K ₿8	$3.65M ₿58.29	$3.59M ₿57.36
1791	Coldint SN29	$0.7523 ₿0.000012	-1.36	$3.59M ₿57.35	$0.7636 ₿0.000012	$0.7278 ₿0.000011	$65.7K ₿1.05	$3.59M ₿57.35	$3.59M ₿57.35
1792	༼ つ ◕_◕ ༽つ GIB	$0.003656 ₿0.000000058	-3.63	$3.59M ₿57.26	$0.003794 ₿0.000000060	$0.00355 ₿0.000000056	$18.89K ₿0.3	$3.59M ₿57.26	$3.59M ₿57.26
1793	BlockDAG BDAG	$0.00004076 ₿0.00000000065	-1.82	$3.6M ₿57.52	$0.00004284 ₿0.00000000068	$0.00004037 ₿0.00000000064	$1.62M ₿25.84	$4.2M ₿67.12	$3.6M ₿57.52
1794	Alpine F1 Team Fan Token ALPINE	$0.3152 ₿0.0000050	-3.55	$3.58M ₿57.22	$0.33 ₿0.0000052	$0.3129 ₿0.0000050	$1.8M ₿27.66	$12.61M ₿201.48	$3.58M ₿57.22
1795	Beatswap BTX	$0.0159 ₿0.00000025	-0.60	$3.58M ₿57.14	$0.01602 ₿0.00000025	$0.01589 ₿0.00000024	$123.01K ₿1.97	$23.87M ₿381.35	$3.58M ₿57.14
1796	JAM JAM	$0.02407 ₿0.00000038	-29.06	$3.56M ₿56.92	$0.03394 ₿0.00000053	$0.02394 ₿0.00000038	$12.98K ₿0.21	$24.09M ₿384.77	$3.56M ₿56.92
1797	Midas mBASIS MBASIS	$1.19 ₿0.000019	0	$3.56M ₿56.89	$1.19 ₿0.000019	$1.19 ₿0.000018	$163.95K ₿2.63	$3.56M ₿56.89	$3.56M ₿56.89
1798	c0mpute ZERO	$0.004038 ₿0.000000065	-26.10	$3.58M ₿57.28	$0.005547 ₿0.000000086	$0.003883 ₿0.000000061	$1.98M ₿31.67	$3.99M ₿63.76	$3.58M ₿57.28
1799	ALTSEASON ALTSZN	$0.003538 ₿0.000000056	-8.11	$3.56M ₿56.54	$0.003913 ₿0.000000061	$0.003222 ₿0.000000051	$2.19M ₿35.06	$3.56M ₿56.54	$3.56M ₿56.54
1800	Fei USD FEI	$0.999 ₿0.000015	0.03	$3.56M ₿56.81	$1 ₿0.000016	$0.9677 ₿0.000015	$4.58K ₿0.07	$3.81M ₿60.88	$3.56M ₿56.81
1801	DIMO DIMO	$0.007083 ₿0.00000011	0.40	$3.56M ₿56.81	$0.007133 ₿0.00000011	$0.006857 ₿0.00000010	$24.37K ₿0.39	$7.08M ₿113.19	$3.56M ₿56.81
1802	Suilend SEND	$0.04995 ₿0.00000079	-0.51	$3.55M ₿56.72	$0.05021 ₿0.00000080	$0.0499 ₿0.00000078	$57.18K ₿0.91	$5M ₿79.81	$3.55M ₿56.72
1803	GOATED GOATED	$0.01858 ₿0.00000029	-1.51	$3.54M ₿56.51	$0.01947 ₿0.00000031	$0.01848 ₿0.00000029	$5.72K ₿0.09	$18.45M ₿294.82	$3.54M ₿56.51
1804	Santiment Network Token SAN	$0.0552 ₿0.00000088	-0.10	$3.54M ₿56.79	$0.05562 ₿0.00000088	$0.05488 ₿0.00000088	$34.22 ₿0	$4.6M ₿73.89	$3.54M ₿56.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}