صفحة النتائج 18 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 18

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1711	ThetaDrop TDROP	$0.0003632 ₿0.0000000062	-1.70	$4.01M ₿68.85	$0.0003853 ₿0.0000000064	$0.0003517 ₿0.0000000062	$32.86K ₿0.23	$4.01M ₿68.85	$4.01M ₿68.85
1712	Coupon Assets CA	$0.2166 ₿0.0000033	1.20	$3.98M ₿61.77	$0.2176 ₿0.0000035	$0.2148 ₿0.0000033	$1.08M ₿15.27	$58.49M ₿906.76	$3.98M ₿61.77
1713	MEZO MEZO	$0.007985 ₿0.00000017	-7.70	$3.99M ₿86.56	$0.008882 ₿0.00000018	$0.007902 ₿0.00000017	$192.01K ₿2.89	$7.98M ₿173.12	$3.99M ₿86.56
1714	Djed DJED	$0.9873 ₿0.000015	-0.30	$3.97M ₿61.4	$1.02 ₿0.000015	$0.977 ₿0.000015	$24.66K ₿0.25	$3.97M ₿61.4	$3.97M ₿61.4
1715	Jager Hunter JAGER	$0.000000000272 ₿0.0000000000000040	2.60	$3.97M ₿59.1	$0.000000000273 ₿0.0000000000000041	$0.00000000026 ₿0.0000000000000040	$23.68K ₿0.29	$3.97M ₿59.1	$3.97M ₿59.1
1716	Omron SN2	$0.8155 ₿0.000015	-4.60	$3.95M ₿73.35	$0.8939 ₿0.000016	$0.8137 ₿0.000015	$29.02K ₿0.19	$3.95M ₿73.35	$3.95M ₿73.35
1717	Coca-Cola (Ondo Tokenized Stock) KOON	$88.56 ₿0.0013	-0.90	$3.97M ₿58.82	$90.27 ₿0.0013	$88.4 ₿0.0013	$587.95K ₿16.63	$3.97M ₿58.82	$3.97M ₿58.82
1718	Arsenal Fan Token AFC	$0.1717 ₿0.0000024	3.50	$3.98M ₿55.4	$0.1734 ₿0.0000025	$0.1644 ₿0.0000024	$2.1M ₿24	$6.75M ₿94.72	$3.98M ₿55.4
1719	SpaceX PreStocks SPACEX	$451.99 ₿0.0073	7.00	$3.95M ₿64.13	$462.05 ₿0.0077	$420.35 ₿0.0072	$541.97K ₿0.41	$3.95M ₿64.13	$3.95M ₿64.13
1720	GAME by Virtuals GAME	$0.003949 ₿0.000000069	0.40	$3.95M ₿69.43	$0.004063 ₿0.000000071	$0.003785 ₿0.000000066	$21.11K ₿19.12	$3.95M ₿69.43	$3.95M ₿69.43
1721	Epic Cash EPIC	$0.2047 ₿0.0000036	0	$3.95M ₿71.14	$0.2059 ₿0.0000038	$0.2025 ₿0.0000036	$39.99K ₿0.93	$3.95M ₿71.23	$3.95M ₿71.14
1722	Matrixdock Silver XAGM	$59.74 ₿0.00094	-1.20	$3.94M ₿62.2	$60.53 ₿0.00098	$59.53 ₿0.00094	$5.72K ₿0.16	$3.94M ₿62.2	$3.94M ₿62.2
1723	Divo DVO	$0.004665 ₿0.000000072	0.60	$3.93M ₿61.02	$0.004736 ₿0.000000073	$0.004574 ₿0.000000070	$38.27K ₿0.37	$27.99M ₿434.31	$3.93M ₿61.02
1724	Most Wanted MOST	$0.003897 ₿0.000000038	-13.50	$3.9M ₿38.15	$0.004475 ₿0.000000038	$0.003705 ₿0.000000035	$19.9K ₿0.11	$3.9M ₿38.15	$3.9M ₿38.15
1725	NFTX NFTX	$9.33 ₿0.000080	-1.50	$3.57M ₿33.98	$9.61	$9.15	$19.85 ₿0	$6.06M ₿52.59	$3.57M ₿33.98
1726	FXArbUSDTRY FXARBUSDTRY	$0.08481 ₿0.0000013	0.10	$3.91M ₿64.45	$0.08483 ₿0.0000013	$0.08468 ₿0.0000013	$77.45 ₿0	$3.91M ₿64.45	$3.91M ₿64.45
1727	PACT PACT	$0.0001175 ₿0.0000000025	-1.20	$3.89M ₿83.08	$0.0001222 ₿0.0000000028	$0.0001163 ₿0.0000000017	$9.04K ₿4.19	$14.57M ₿310.8	$3.89M ₿83.08
1728	WolfSafePoorPeople WSPP	$0.000000000288 ₿0.0000000000000022	-8.80	$14.38M ₿30.38	$0.000000000317 ₿0.0000000000000022	$0.00000000027 ₿0.0000000000000022	$14.22K ₿0.02	$14.38M ₿112.15	$14.38M ₿30.38
1729	Ditto SN118	$1.66 ₿0.000052	-16.30	$3.87M ₿114.47	$2.01 ₿0.000057	$1.57 ₿0.000046	$995.35K ₿22.32	$3.87M ₿114.47	$3.87M ₿114.47
1730	NX8 NX8	$68.67 ₿0.0010	0.30	$3.88M ₿77.61	$68.65 ₿0.0011	$68 ₿0.0010	$57.1K ₿1.35	$3.88M ₿77.61	$3.88M ₿77.61
1731	doginme DOGINME	$0.00005728 ₿0.0000000010	-0.70	$3.87M ₿73.6	$0.00005891 ₿0.0000000011	$0.00005639 ₿0.00000000096	$192.11K ₿5.48	$3.87M ₿73.6	$3.87M ₿73.6
1732	TSMC (bStocks Tokenized Stock) TSMB	$401.86	-1.90	$3.87M	$417.58	$396.77	$381.12K	$3.87M	$3.87M
1733	Klever KLV	$0.0004283 ₿0.0000000063	4.30	$3.87M ₿57.7	$0.0004293 ₿0.0000000067	$0.0004125 ₿0.0000000063	$96.34K ₿1.19	$3.87M ₿57.7	$3.87M ₿57.7
1734	district0x DNT	$0.005154 ₿0.000000080	-0.60	$5.15M ₿60.3	$0.005215 ₿0.000000084	$0.005051 ₿0.000000080	$4.87K ₿0.15	$5.15M ₿80.27	$5.15M ₿60.3
1735	Litentry LIT	$0.08569 ₿0.0000017	4.90	$3.87M ₿81.25	$0.2126 ₿0.0000019	$0.07967 ₿0.0000014	$3.39K ₿1.13	$8.57M ₿179.9	$3.87M ₿81.25
1736	EarthMeta EMT	$0.001915 ₿0.000000035	-3.20	$3.86M ₿72.1	$0.002028 ₿0.000000037	$0.001748 ₿0.000000035	$8.58K ₿0.01	$4.02M ₿75.1	$3.86M ₿72.1
1737	sETH SETH	$318.87 ₿0.0056	-5.60	$3.69M ₿64.85	$0	$0	$1.15 ₿0	$3.69M ₿64.85	$3.69M ₿64.85
1738	Usual ETH ETH0	$1,818.75 ₿0.027	4.60	$1.29M ₿59.86	$0	$0	$38.79 ₿0	$1.29M ₿19.85	$1.29M ₿59.86
1739	Agoras: Tau Net AGRS	$0.2142 ₿0.0000040	1.90	$9M ₿73.11	$0.2156 ₿0.0000042	$0.2117 ₿0.0000040	$12.56K ₿0.3	$9M ₿170.6	$9M ₿73.11
1740	Sport.fun FUN	$0.02169 ₿0.00000030	-0.40	$3.86M ₿54.46	$0.02217 ₿0.00000031	$0.02087 ₿0.00000030	$544.63K ₿7.14	$21.7M ₿305.95	$3.86M ₿54.46
1741	Sperax SPA	$0.002001 ₿0.000000034	0	$3.83M ₿66.2	$0.002183 ₿0.000000037	$0.001908 ₿0.000000034	$318.6K ₿2.63	$9.92M ₿170.63	$3.83M ₿66.2
1742	Keyboard Cat (Base) KEYCAT	$0.0003831 ₿0.0000000063	-2.70	$3.83M ₿63.54	$0.0004166 ₿0.0000000065	$0.0003814 ₿0.0000000059	$75.95K ₿1.92	$3.83M ₿63.54	$3.83M ₿63.54
1743	Dimitra DMTR	$0.005042 ₿0.000000080	0.60	$3.81M ₿59.45	$0.005117 ₿0.000000084	$0.004998 ₿0.000000080	$74.73K ₿1.18	$5.04M ₿78.12	$3.81M ₿59.45
1744	Ref Finance REF	$0.03965 ₿0.00000072	2.90	$3.81M ₿69.15	$0.03965 ₿0.00000073	$0.03807 ₿0.00000069	$12.26 ₿0	$3.97M ₿72.03	$3.81M ₿69.15
1745	Solid X SOLIDX	$0.1798 ₿0.0000027	-11.30	$3.78M ₿57.6	$0.1947 ₿0.0000027	$0.175 ₿0.0000026	$2.71K ₿0.11	$3.78M ₿57.6	$3.78M ₿57.6
1746	Middle Eastern Oil Reserve MEOR	$0.0000013 ₿0.000000048	-0.70	$1.3K ₿48.83	$0.0000013	$0.0000013	$4.74 ₿0	$1.3K ₿48.83	$1.3K ₿48.83
1747	Umbra UMBRA	$0.2746 ₿0.0000043	-1.80	$3.8M ₿60.11	$0.2801 ₿0.0000046	$0.2724 ₿0.0000043	$13.43K ₿1.21	$7.51M ₿118.73	$3.8M ₿60.11
1748	Solcasino Token SCS	$0.001232 ₿0.000000016	3.80	$3.78M ₿50.73	$0.001239 ₿0.000000017	$0.001188 ₿0.000000016	$4.25K ₿0.27	$3.78M ₿50.73	$3.78M ₿50.73
1749	SK Hynix (Backpack Securities) SKHY	$140.29 ₿0.0027	-5.00	$3.77M ₿13.83	$151.41 ₿0.0027	$135.29 ₿0.0024	$12.46M ₿38.45	$3.77M ₿13.83	$3.77M ₿13.83
1750	SOSANA SOSANA	$0.1132 ₿0.0000016	0.70	$10.07M ₿55.12	$0.1162 ₿0.0000017	$0.102 ₿0.0000015	$1.38K ₿0.1	$10.07M ₿147.14	$10.07M ₿55.12
1751	Scroll SCR	$0.01992 ₿0.00000040	3.00	$3.79M ₿76.63	$0.01978 ₿0.00000040	$0.01867 ₿0.00000039	$2.56M ₿37.61	$19.92M ₿403.32	$3.79M ₿76.63
1752	Bettensor SN30	$0.7541 ₿0.000013	0.10	$3.74M ₿65.77	$0.798 ₿0.000014	$0.7387 ₿0.000013	$67.41K ₿4.77	$3.74M ₿65.77	$3.74M ₿65.77
1753	The Cult of YOTS YOTS	$0.003929	89.30	$3.61M	$0.00419	$0.001528	$3.08M	$3.88M	$3.61M
1754	Masx.ai SN104	$0.9 ₿0.000015	-2.60	$3.72M ₿63.91	$0.9711 ₿0.000016	$0.8966 ₿0.000015	$46.38K ₿647.12	$3.72M ₿63.91	$3.72M ₿63.91
1755	Aventus AVT	$0.4899 ₿0.0000075	-1.72	$4.84M ₿74.72	$0.5177 ₿0.0000081	$0.4668 ₿0.0000074	$20.59K ₿0.32	$5.19M ₿80.11	$4.84M ₿74.72
1756	MESSIER M87	$0.000004199 ₿0.000000000073	-4.10	$3.73M ₿65.01	$0.00000448 ₿0.000000000074	$0.000004079 ₿0.000000000071	$113.47K ₿2.4	$3.73M ₿65.01	$3.73M ₿65.01
1757	Sundog SUNDOG	$0.003725 ₿0.000000064	-2.40	$3.73M ₿64.71	$0.003866 ₿0.000000067	$0.003719 ₿0.000000064	$1.84M ₿42.12	$3.73M ₿64.71	$3.73M ₿64.71
1758	LUCA LUCA	$0.3764 ₿0.0000037	12.40	$3.71M ₿29.23	$0.4093 ₿0.0000039	$0.3321 ₿0.0000037	$568.23K ₿0.99	$3.72M ₿29.32	$3.71M ₿29.23
1759	ASTEROID ASTEROID	$0.003679 ₿0.000000054	-12.40	$3.62M ₿54.49	$0.004054 ₿0.000000056	$0.003233 ₿0.000000049	$332.89K ₿5.58	$3.62M ₿54.49	$3.62M ₿54.49
1760	Asteroid The Space Shiba Inu ASTEROID	$0.003692 ₿0.000000054	-11.70	$3.7M ₿54.9	$0.004115 ₿0.000000056	$0.003329 ₿0.000000050	$117.74K ₿0.98	$3.7M ₿54.9	$3.7M ₿54.9
1761	BIDZ Coin BIDZ	$0.001889 ₿0.000000035	-2.30	$3.68M ₿68.96	$0.001922 ₿0.000000039	$0.001853 ₿0.000000033	$47.38 ₿0.01	$28.34M ₿454.4	$3.68M ₿68.96
1762	AC Milan Fan Token ACM	$0.268 ₿0.0000043	-0.10	$3.71M ₿60.5	$0.2698 ₿0.0000045	$0.2628 ₿0.0000043	$937.48K ₿17.45	$5.34M ₿87.12	$3.71M ₿60.5
1763	AMD xStock AMDX	$481.33 ₿0.0085	-0.80	$3.69M ₿32.17	$494.63 ₿0.0088	$457.28 ₿0.0085	$202.99K ₿1.95	$167.69M ₿3K	$3.69M ₿32.17
1764	Suilend SEND	$0.05026 ₿0.00000081	-0.30	$3.69M ₿58.76	$0.0514 ₿0.00000086	$0.04962 ₿0.00000078	$3.69K ₿1.2	$5.03M ₿81.38	$3.69M ₿58.76
1765	Ampleforth AMPL	$1.24 ₿0.000020	0.60	$3.68M ₿58.89	$1.26 ₿0.000020	$1.22 ₿0.000020	$318.45 ₿0.03	$3.92M ₿62.86	$3.68M ₿58.89
1766	Syndicate SYND	$0.007677 ₿0.00000019	-6.10	$3.68M ₿93.43	$0.009753 ₿0.00000022	$0.0075 ₿0.00000019	$47.3K ₿6.3	$7.68M ₿195.17	$3.68M ₿93.43
1767	DeFiPulse Index DPI	$37.73 ₿0.00060	-4.70	$3.67M ₿58.63	$42.92 ₿0.00067	$36.52 ₿0.00059	$21.67K ₿0.43	$3.67M ₿58.63	$3.67M ₿58.63
1768	Gittensor SN74	$0.8185 ₿0.000015	-3.30	$3.65M ₿67.25	$0.8938 ₿0.000018	$0.8189 ₿0.000015	$26.6K ₿3.48	$3.65M ₿67.25	$3.65M ₿67.25
1769	Alpine F1 Team Fan Token ALPINE	$0.323 ₿0.0000048	2.60	$3.67M ₿54.62	$0.3243 ₿0.0000048	$0.3129 ₿0.0000047	$1.69M ₿24.89	$12.92M ₿192.33	$3.67M ₿54.62
1770	Solaxy SOLX	$0.00004411 ₿0.00000000087	1.60	$3.66M ₿72.51	$0.00004533 ₿0.00000000092	$0.00004356 ₿0.00000000084	$122.79K ₿2.58	$3.66M ₿72.51	$3.66M ₿72.51
1771	PayAI Network PAYAI	$0.003662 ₿0.000000072	-1.40	$3.66M ₿73.03	$0.003811 ₿0.000000081	$0.003477 ₿0.000000071	$1.13M ₿44.67	$3.66M ₿73.03	$3.66M ₿73.03
1772	PHT Stablecoin PHT	$0.01627 ₿0.00000024	0.50	$3.66M ₿55.71	$0.01638 ₿0.00000025	$0.01612 ₿0.00000024	$8.35K ₿0	$3.66M ₿55.71	$3.66M ₿55.71
1773	LOFI LOFI	$0.003662 ₿0.000000060	0.40	$3.66M ₿60.61	$0.003678 ₿0.000000061	$0.003626 ₿0.000000059	$14.55K ₿1.74	$3.66M ₿60.61	$3.66M ₿60.61
1774	TEDDY BEAR BEAR	$0.000000003651 ₿0.000000000000045	-6.20	$3.63M ₿45.71	$0.000000003914 ₿0.000000000000047	$0.000000003565 ₿0.000000000000044	$10.58K ₿0.18	$3.63M ₿45.71	$3.63M ₿45.71
1775	Polyhedra Network ZKJ	$0.00622 ₿0.00000010	-2.20	$3.65M ₿59.18	$0.00649 ₿0.00000011	$0.006137 ₿0.00000010	$341.77K ₿27.17	$6.22M ₿105.79	$3.65M ₿59.18
1776	Leadpoet SN71	$0.7808 ₿0.000015	-13.00	$3.63M ₿71.06	$0.8982 ₿0.000017	$0.6785 ₿0.000015	$1.03M ₿5.83	$3.63M ₿71.06	$3.63M ₿71.06
1777	Oneoneone SN111	$0.9483 ₿0.000017	-3.50	$3.63M ₿66.32	$1.03 ₿0.000018	$0.947 ₿0.000017	$38.08K ₿0.75	$3.63M ₿66.32	$3.63M ₿66.32
1778	Liqwid Finance LQ	$0.1788 ₿0.0000029	0.30	$3.63M ₿59.82	$0.182 ₿0.0000029	$0.1702 ₿0.0000028	$623.33 ₿0	$3.76M ₿61.86	$3.63M ₿59.82
1779	Marina Protocol BAY	$0.01789 ₿0.00000018	0.40	$3.58M ₿37.56	$0.01817 ₿0.00000018	$0.01764 ₿0.00000016	$515.3K ₿10	$17.9M ₿187.82	$3.58M ₿37.56
1780	Steem Dollars SBD	$0.3698 ₿0.0000059	0	$3.62M ₿57.94	$0.3847 ₿0.0000061	$0.3548 ₿0.0000059	$1.1M ₿15.64	$3.62M ₿57.94	$3.62M ₿57.94
1781	Neon NEON	$0.0152 ₿0.00000028	-2.90	$15.26M ₿67.58	$0.01594 ₿0.00000030	$0.01503 ₿0.00000028	$120.18K ₿7.86	$15.26M ₿282.23	$15.26M ₿67.58
1782	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,639.7 ₿0.027	0.50	$3.62M ₿56.79	$1,665.5 ₿0.028	$1,605.63 ₿0.027	$1.05M ₿18.92	$3.62M ₿56.79	$3.62M ₿56.79
1783	Fei USD FEI	$0.9988 ₿0.000015	0	$3.6M ₿55.5	$0.9996 ₿0.000016	$0.9986 ₿0.000015	$5.47K ₿0.13	$3.85M ₿59.47	$3.6M ₿55.5
1784	Grok GROK	$0.0005687 ₿0.0000000067	-0.10	$3.59M ₿42.48	$0.0005759 ₿0.0000000067	$0.0005621 ₿0.0000000064	$125.3K ₿1.95	$3.75M ₿44.34	$3.59M ₿42.48
1785	Lumint LUMINT	$0.01998 ₿0.00000037	-8.60	$3.6M ₿67.29	$0.022 ₿0.00000039	$0.01998 ₿0.00000037	$9.05K ₿2.35	$59.96M ₿1.12K	$3.6M ₿67.29
1786	Tokocrypto TKO	$0.04803 ₿0.00000070	0.70	$3.6M ₿52.83	$0.04871 ₿0.00000071	$0.04575 ₿0.00000070	$706.6K ₿6.22	$24.02M ₿352.18	$3.6M ₿52.83
1787	BlockDAG BDAG	$0.00003961 ₿0.00000000060	-4.80	$3.59M ₿54.86	$0.00004585 ₿0.00000000064	$0.00003737 ₿0.00000000057	$1.43M ₿16.91	$4.12M ₿62.65	$3.59M ₿54.86
1788	AST SpaceMobile (Ondo Tokenized) ASTSON	$63.69 ₿0.0010	8.00	$3.58M ₿48.12	$64.12 ₿0.0011	$56.29 ₿0.0010	$68.84K ₿4.62	$3.58M ₿48.12	$3.58M ₿48.12
1789	GamerCoin GHX	$0.00507 ₿0.000000093	0	$3.56M ₿65.62	$0.005132 ₿0.000000097	$0.005037 ₿0.000000093	$237.02K ₿5.04	$4.1M ₿75.44	$3.56M ₿65.62
1790	Thetanuts Finance NUTS	$0.001129 ₿0.000000017	-0.40	$3.57M ₿55.27	$0.001135 ₿0.000000018	$0.001116 ₿0.000000017	$25.69K ₿0.39	$11.29M ₿175.05	$3.57M ₿55.27
1791	StakeStone Berachain Vault Token BERASTONE	$1,869.47 ₿0.028	0.80	$3.56M ₿55.15	$1,883.67 ₿0.029	$1,834.17 ₿0.028	$5.71K ₿0	$3.56M ₿55.15	$3.56M ₿55.15
1792	SPACEM WORLD SPCM	$0.000382 ₿0.0000000059	-0.40	$16.07M ₿58.25	$0.0003866 ₿0.0000000062	$0.0003557 ₿0.0000000057	$260.73K ₿8.52	$15.84M ₿250.07	$16.07M ₿58.25
1793	ItsAI SN32	$0.6212 ₿0.000010	-2.20	$3.54M ₿59.3	$0.6708 ₿0.000011	$0.6188 ₿0.000010	$27.38K ₿1.74	$3.54M ₿59.3	$3.54M ₿59.3
1795	Ski Mask Dog SKI	$0.003537 ₿0.000000068	-4.50	$3.54M ₿68.34	$0.003968 ₿0.000000068	$0.003373 ₿0.000000062	$29.04K ₿1.06	$3.54M ₿68.34	$3.54M ₿68.34
1796	Solv Protocol SOLV	$0.002371 ₿0.000000041	0.50	$3.52M ₿61.95	$0.002392 ₿0.000000042	$0.002309 ₿0.000000041	$3M ₿57.37	$19.92M ₿350.97	$3.52M ₿61.95
1797	LMAO! LMAO!	$0.003498 ₿0.000000036	30.60	$3.5M ₿36.33	$0.003655 ₿0.000000038	$0.002731 ₿0.000000032	$335.86K ₿2.09	$3.5M ₿36.33	$3.5M ₿36.33
1798	XerisCoin XERIS	$0.003577 ₿0.000000030	2.70	$3.51M ₿29.43	$0.003503 ₿0.000000032	$0.003123 ₿0.000000029	$40.57K ₿0.52	$3.51M ₿29.43	$3.51M ₿29.43
1799	Harvest Finance FARM	$5.22 ₿0.000080	1.40	$3.51M ₿54.18	$5.24 ₿0.000083	$5.1 ₿0.000080	$100.22K ₿1.84	$3.68M ₿55.65	$3.51M ₿54.18
1800	Realio Network RIO	$0.035 ₿0.00000048	-6.70	$3.49M ₿48.88	$0.03685 ₿0.00000049	$0.03384 ₿0.00000045	$191.77K ₿4.05	$3.49M ₿48.88	$3.49M ₿48.88
1801	KYVE Network KYVE	$0.002892 ₿0.000000066	-4.20	$3.49M ₿79.43	$0.00332 ₿0.000000086	$0.002663 ₿0.000000041	$9.1K ₿2.29	$3.69M ₿84.29	$3.49M ₿79.43
1802	Polytrade TRADE	$0.03487 ₿0.00000049	-1.80	$3.49M ₿49.63	$0.03631 ₿0.00000051	$0.03473 ₿0.00000049	$128.18K ₿2.23	$3.49M ₿49.63	$3.49M ₿49.63
1803	Gearbox GEAR	$0.0003523 ₿0.0000000079	0.10	$3.52M ₿79.86	$0.0003594 ₿0.0000000081	$0.0003471 ₿0.0000000076	$286.03 ₿0.07	$3.52M ₿79.86	$3.52M ₿79.86
1804	Rayls RLS	$0.001706 ₿0.000000033	-0.40	$3.47M ₿66.62	$0.001757 ₿0.000000035	$0.001676 ₿0.000000033	$421.77K ₿13.45	$16.98M ₿336.47	$3.47M ₿66.62
1805	Spectre AI SPECTRE	$0.347 ₿0.0000056	0.60	$3.47M ₿56.17	$0.3482 ₿0.0000062	$0.3346 ₿0.0000053	$7K ₿0.36	$3.47M ₿56.17	$3.47M ₿56.17
1806	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$297.39 ₿0.0045	2.30	$3.46M ₿53.31	$297.21 ₿0.0047	$287.23 ₿0.0045	$56.85K ₿0.83	$3.46M ₿53.31	$3.46M ₿53.31
1807	Auto Finance AUTO	$0.05113 ₿0.00000054	46.50	$5.11M ₿54.22	$0.05444 ₿0.00000055	$0.03497 ₿0.00000054	$12.9K ₿0.02	$5.11M ₿54.22	$5.11M ₿54.22
1808	Nexora NEX	$0.06147 ₿0.00000098	-2.10	$3.44M ₿55.23	$0.06247	$0.06144	$23.85 ₿0	$6.15M ₿98.63	$3.44M ₿55.23
1809	DexNet DEXNET	$0.0086 ₿0.00000012	15.30	$25.8M ₿48.25	$0.0086 ₿0.00000012	$0.007458 ₿0.00000012	$20.33 ₿0	$25.8M ₿361.81	$25.8M ₿48.25
1810	JOBCOIN JOBCOIN	$0.003423 ₿0.000000062	-2.30	$3.42M ₿62.15	$0.003628 ₿0.000000064	$0.003436 ₿0.000000061	$28.7K ₿0.34	$3.42M ₿62.15	$3.42M ₿62.15
1811	Bitsec.ai SN60	$0.7165 ₿0.000016	-6.60	$3.41M ₿75.2	$0.8262 ₿0.000017	$0.733 ₿0.000015	$169.65K ₿15.15	$3.41M ₿75.2	$3.41M ₿75.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات