صفحة النتائج 18 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 18

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	Nexa NEXA	$0.000001129 ₿0.000000000081	3.02	$9.21M ₿419.45	$0.00000114 ₿0.000000000085	$0.0000011 ₿0.000000000078	$16.31K ₿5.08	$9.21M ₿419.45	$9.21M ₿419.45
1646	Diamond DMD	$2.37 ₿0.000028	1.62	$9.18M ₿107.59	$2.39 ₿0.000028	$2.31 ₿0.000027	$15.47K ₿0.22	$10.4M ₿123.77	$9.18M ₿107.59
1647	Candle TV CANDLE	$0.001528	0.07	$9.17M	$0.001538	$0.001496	$1.04M	$15.28M	$9.17M
1648	Cere Network CERE	$0.00138 ₿0.00000010	-4.54	$9.15M ₿695.06	$0.001457 ₿0.00000010	$0.001326 ₿0.000000098	$417.72K ₿16.07	$13.79M ₿1.05K	$9.15M ₿695.06
1649	Manchester City Fan Token CITY	$1 ₿0.000058	-0.92	$9.14M ₿435.29	$1.02 ₿0.000059	$0.9989 ₿0.000055	$1.38M ₿103.82	$19.79M ₿1.17K	$9.14M ₿435.29
1650	Unagi Token UNA	$0.01619	-8.40	$9.13M	$0.01769	$0.01617	$112.68K	$16.05M	$9.13M
1651	Hathor HTR	$0.01953 ₿0.0000016	0.76	$9.05M ₿421.59	$0.01957 ₿0.0000017	$0.01932 ₿0.0000016	$385.08K ₿12.73	$16.99M ₿1.46K	$9.05M ₿421.59
1652	Bread BREAD	$2.52	0.29	$9.02M	$2.56	$2.5	$3.24K	$9.02M	$9.02M
1653	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.04	$9.01M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$156.52K ₿31.87	$9.01M ₿570.61	$9.01M ₿552.55
1654	Multichain Bridged USDC (Fantom) USDC	$0.04976 ₿0.0000020	1.38	$9.01M ₿0	$0.04986 ₿0.0000020	$0.04829 ₿0.0000018	$2.45K ₿5.24	$9.01M	$9.01M ₿0
1655	gooncoin GOONC	$0.009008	45.00	$8.99M	$0.01046	$0.005887	$5.95M	$8.99M	$8.99M
1656	LooPIN Network LOOPIN	$0.2821	-1.60	$8.98M	$0.2867	$0.2795	$6.17K	$10.7M	$8.98M
1657	Thales THALES	$0.1456 ₿0.0000046	0.76	$8.97M ₿251.12	$0.1525 ₿0.0000047	$0.1431 ₿0.0000046	$4.11K ₿1.62	$14.57M ₿453.28	$8.97M ₿251.12
1658	MusmeCoin MSM	$0.003451	-4.33	$8.97M	$0.003607	$0.00345	$54.05K	$17.26M	$8.97M
1659	ZTX ZTX	$0.002133 ₿0.00000027	-2.50	$8.97M ₿647.98	$0.002201 ₿0.00000029	$0.002114 ₿0.00000027	$223.55K ₿16.72	$21.33M ₿2.79K	$8.97M ₿647.98
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Chain Games CHAIN	$0.02357 ₿0.00000025	0.58	$8.96M ₿86.22	$0.0243 ₿0.00000025	$0.02295 ₿0.00000023	$108.61K ₿0.92	$11.63M ₿127.28	$8.96M ₿86.22
1661	Prosper PROS	$0.1738 ₿0.0000074	-3.63	$8.94M ₿243.32	$0.1804 ₿0.0000076	$0.1736 ₿0.0000073	$44.32 ₿39.89	$17.39M ₿746.7	$8.94M ₿243.32
1662	Aurory AURY	$0.1216 ₿0.000011	2.01	$8.93M ₿569.05	$0.1225 ₿0.000011	$0.1189 ₿0.000010	$5.69K ₿2.65	$12.17M ₿1.09K	$8.93M ₿569.05
1663	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.67	$8.92M ₿235.68	$1.24 ₿0.000037	$1.22 ₿0.000035	$546.53K ₿16.25	$12.32M ₿371.3	$8.92M ₿235.68
1664	360noscope420blazeit MLG	$0.008941	0.72	$8.87M	$0.009287	$0.008507	$416.26K	$8.87M	$8.87M
1665	Wall Street Pepe WEPE	$0.00004428	23.31	$8.86M	$0.00004881	$0.00003491	$1.27M	$8.86M	$8.86M
1666	LinqAI LNQ	$0.03604 ₿0.0000024	-2.94	$8.86M ₿367.77	$0.03713 ₿0.0000026	$0.03604 ₿0.0000024	$860.86K ₿4.63	$32.36M ₿2.45K	$8.86M ₿367.77
1667	StakeWise SWISE	$0.01578 ₿0.00000048	-0.72	$8.83M ₿204.21	$0.01597 ₿0.00000048	$0.01572 ₿0.00000047	$14.64 ₿0.01	$15.78M ₿481.2	$8.83M ₿204.21
1668	MCDex MCB	$2.32 ₿0.00017	-1.63	$8.83M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$2.73K ₿3.88	$11.15M ₿827.38	$8.83M ₿655.12
1669	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9965 ₿0.000014	0.15	$8.8M ₿0	$0.9984 ₿0.000014	$0.9875 ₿0.000014	$318.74 ₿0.15	$8.8M	$8.8M ₿0
1670	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.54	0.01*	$8.79M	$1,172.93	$1,171.87	$0	$8.79M	$8.79M
1671	Pinto PINTO	$0.8206	0.20	$8.79M	$0.8259	$0.8113	$321.03K	$8.79M	$8.79M
1672	Loomlay LAY	$0.03349	277.56	$8.76M	$0.04707	$0.008593	$3.23M	$16.02M	$8.76M
1673	BeethovenX sFTMX SFTMX	$0.4415 ₿0.000016	0.91	$8.75M ₿376.79	$0.4415 ₿0.000016	$0.4272 ₿0.000015	$2.68K ₿3.97	$8.75M ₿354.12	$8.75M ₿376.79
1674	TEDDY BEAR BEAR	$0.000000008792 ₿0.00000000000034	-4.59	$8.74M ₿0	$0.000000009543 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$118.71K ₿13.59	$8.74M ₿337.06	$8.74M ₿0
1675	Bridged Tether (Orbit Bridge) OUSDT	$0.1081 ₿0.0000037	-0.18	$8.73M ₿0	$0.1094 ₿0.0000038	$0.1075 ₿0.0000037	$968.83 ₿1.7	$8.73M ₿302.86	$8.73M ₿0
1676	XSwap XSWAP	$0.03884	-2.24	$8.72M	$0.04069	$0.03822	$326.61K	$13.37M	$8.72M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09395 ₿0.00000088	$0.08882 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	GYEN GYEN	$0.005969 ₿0.000000095	0.06	$8.69M ₿213.74	$0.006902 ₿0.000000096	$0.005966 ₿0.000000093	$94.32 ₿0.43	$8.69M ₿213.74	$8.69M ₿213.74
1678	Hipo Governance Token HPO	$0.01088	2.03	$8.69M	$0.01094	$0.01048	$320.97	$10.86M	$8.69M
1679	Lion Cat LCAT	$0.02163	-5.23	$8.68M	$0.0229	$0.02114	$143.18K	$12.98M	$8.68M
1680	U2U Network U2U	$0.005683	1.13	$8.67M	$0.005695	$0.005522	$559.11K	$52M	$8.67M
1681	Quantoz USDQ USDQ	$1	-0.02	$8.66M	$1	$0.9996	$16.67M	$51.01M	$8.66M
1682	Hydranet HDN	$0.04229 ₿0.00000069	-2.56	$8.66M ₿111.84	$0.04467 ₿0.00000073	$0.04201 ₿0.00000068	$175.98K ₿1.52	$12.69M ₿208.86	$8.66M ₿111.84
1683	Hatom HTM	$0.1629 ₿0.000029	-1.67	$8.58M ₿617.23	$0.1657 ₿0.000029	$0.1622 ₿0.000028	$119.42K ₿3.1	$16.3M ₿2.9K	$8.58M ₿617.23
1684	Pandora PANDORA	$855.88 ₿0.13	-1.14	$8.56M ₿1.36K	$873.33 ₿0.14	$854.67 ₿0.13	$1.72M ₿71.13	$8.56M ₿1.36K	$8.56M ₿1.36K
1685	MantaDAO MNTA	$0.1313 ₿0.0000070	-1.58	$8.54M ₿118.34	$0.1349 ₿0.0000071	$0.1313 ₿0.0000069	$197.1 ₿3.03	$13.14M ₿706.32	$8.54M ₿118.34
1686	Octopus Network OCT	$0.08538 ₿0.0000057	8.80	$8.54M ₿454.85	$0.08671 ₿0.0000060	$0.07715 ₿0.0000055	$184.4K ₿7.77	$8.54M ₿577.89	$8.54M ₿454.85
1687	mETH Protocol COOK	$0.008893	-2.32	$8.54M	$0.009172	$0.008836	$1.34M	$44.47M	$8.54M
1688	Saito SAITO	$0.002842 ₿0.00000011	-0.98	$8.53M ₿235.51	$0.002883 ₿0.00000012	$0.00284 ₿0.00000011	$132.64K ₿4.03	$8.53M ₿331.3	$8.53M ₿235.51
1689	PAW PAW	$0.000000008529 ₿0.00000000000023	1.50	$8.52M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.000000008388 ₿0.00000000000023	$202.61K ₿9.54	$8.52M ₿232.66	$8.52M ₿98.55
1690	Drop Staked ATOM DATOM	$4.87	-0.50	$8.5M	$5.31	$4.59	$148.61K	$8.5M	$8.5M
1691	b14g dualCORE DUALCORE	$0.6906	-1.00	$8.49M	$0.6998	$0.6724	$13.6K	$8.49M	$8.49M
1692	Bitcoin USD (BTCFi) BTCUSD	$0.9977	1.63	$8.49M	$1.01	$0.9686	$14.27K	$8.49M	$8.49M
1693	Altered State Machine ASTO	$0.0103 ₿0.00000068	2.09	$8.46M ₿534.21	$0.01037 ₿0.00000072	$0.01002 ₿0.00000066	$714.41K ₿15.01	$24.57M ₿1.63K	$8.46M ₿534.21
1694	Holdstation HOLD	$1.07 ₿0.000093	7.44	$8.45M ₿481.87	$1.11 ₿0.000098	$0.983 ₿0.000091	$177.37K ₿13.04	$32.08M ₿2.79K	$8.45M ₿481.87
1695	Evernode EVR	$0.2335 ₿0.0000064	1.38	$8.45M ₿0	$0.2351 ₿0.0000073	$0.2213 ₿0.0000059	$4.39K ₿0.41	$16.88M ₿467.45	$8.45M ₿0
1696	Sensay SNSY	$0.001601 ₿0.000000045	-3.10	$8.43M ₿0	$0.001674 ₿0.000000049	$0.0016 ₿0.000000040	$476.33K ₿4.47	$16.02M	$8.43M ₿0
1697	Chronobank TIME	$11.86 ₿0.00047	0.90	$8.42M ₿339.51	$11.97 ₿0.00056	$11.71 ₿0.00043	$223.93K ₿31.65	$8.42M ₿339.51	$8.42M ₿339.51
1698	Nuklai NAI	$0.002124	-0.81	$8.38M	$0.002175	$0.00211	$136.47K	$21.25M	$8.38M
1699	Wrapped Origin Sonic WOS	$0.3891	-0.59	$8.33M	$0.3934	$0.383	$4.65K	$8.33M	$8.33M
1700	SolanaHub staked SOL HUBSOL	$169.52	1.61	$8.31M	$172.12	$164.69	$32.72K	$8.31M	$8.31M
1701	TRUF.Network TRUF	$0.0251 ₿0.0000091	-2.03	$8.3M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$219.21K ₿252.56	$25.11M	$8.3M ₿0
1702	XEN Crypto XEN	$0.00000004227 ₿0.0000000000054	-5.85	$8.27M ₿457.06	$0.00000004526 ₿0.0000000000056	$0.00000004209 ₿0.0000000000054	$588.3K ₿70.21	$8.27M ₿457.06	$8.27M ₿457.06
1703	Meeds DAO MEED	$0.4043 ₿0.0000044	-0.71	$8.27M ₿60.3	$0.4094 ₿0.0000045	$0.4037 ₿0.0000044	$5.43K ₿0.5	$8.7M ₿32.83	$8.27M ₿60.3
1704	Foxy FOXY	$0.002065	4.20	$8.26M	$0.002086	$0.001979	$1.27M	$20.65M	$8.26M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001398 ₿0.00000000013	$0.00001324 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Mode MODE	$0.003049	-1.32	$8.26M	$0.003194	$0.003018	$2.06M	$30.59M	$8.26M
1706	Iron Fish IRON	$0.1293 ₿0.000025	5.92	$8.24M ₿550.08	$0.1293 ₿0.000025	$0.1218 ₿0.000024	$68.14K ₿7.6	$8.27M ₿1.32K	$8.24M ₿550.08
1707	STEPN Green Satoshi Token on Solana GST-SOL	$0.007167 ₿0.00000058	-0.61	$8.23M ₿683.37	$0.007244 ₿0.00000061	$0.00709 ₿0.00000057	$170.89K ₿33	$8.3M ₿689.32	$8.23M ₿683.37
1708	ether.fi Staked EIGEN EEIGEN	$1.42	-0.13	$8.21M	$1.45	$1.38	$4.48K	$8.21M	$8.21M
1709	Alpine F1 Team Fan Token ALPINE	$0.722 ₿0.000037	-0.22	$8.21M ₿422.56	$0.7315 ₿0.000038	$0.7157 ₿0.000036	$1.26M ₿62.19	$28.9M ₿1.49K	$8.21M ₿422.56
1710	Heroes of Mavia MAVIA	$0.1582 ₿0.000069	-1.97	$8.2M ₿2.07K	$0.1616 ₿0.000071	$0.157 ₿0.000067	$1.7M ₿628.04	$39.7M ₿17.24K	$8.2M ₿2.07K
1711	Unchain X UNX	$0.0309	-0.57	$8.18M	$0.0313	$0.03082	$375.84K	$305.35M	$8.18M
1712	Streamflow STREAM	$0.1089	1.19	$8.18M	$0.1092	$0.1034	$381.94K	$108.99M	$8.18M
1713	Trustswap SWAP	$0.08156 ₿0.0000031	-1.23	$8.17M ₿316.49	$0.08473 ₿0.0000032	$0.08146 ₿0.0000030	$209.18K ₿4.76	$8.17M ₿316.49	$8.17M ₿316.49
1714	Veno Finance VNO	$0.01604 ₿0.0000020	-0.11	$8.17M ₿984.24	$0.01611 ₿0.0000020	$0.01586 ₿0.0000019	$106.15K ₿2.18	$30.12M ₿3.81K	$8.17M ₿984.24
1715	OPEN Ticketing Ecosystem OPN	$0.0003563 ₿0.000000045	-21.31	$8.17M ₿284.09	$0.000453 ₿0.000000057	$0.0002974 ₿0.000000044	$252.22K ₿5.25	$8.17M ₿284.09	$8.17M ₿284.09
1716	Degenerate SQuiD SQDGN	$0.008163	11.59	$8.16M	$0.008737	$0.007234	$488.78K	$8.16M	$8.16M
1717	TRAC (Ordinals) TRAC	$0.3877 ₿0.000055	0.83	$8.14M ₿1.18K	$0.3911 ₿0.000063	$0.3817 ₿0.000053	$660K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1718	Thought THT	$0.01535 ₿0.0000012	-9.71	$8.14M ₿542.65	$0.017 ₿0.0000013	$0.01491 ₿0.0000011	$17.88K ₿0.61	$23.77M ₿1.78K	$8.14M ₿542.65
1719	Spectra SPECTRA	$0.01966	3.62	$8.13M	$0.02019	$0.01875	$16.23K	$12.55M	$8.13M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Base God TYBG	$0.00006616 ₿0.0000000038	-6.15	$8.11M ₿474.67	$0.00007066 ₿0.0000000041	$0.00006295 ₿0.0000000035	$61.83K ₿16.99	$8.11M ₿474.67	$8.11M ₿474.67
1721	MYX Finance MYX	$0.08804	7.48	$8.11M	$0.08985	$0.08191	$183.7M	$88.05M	$8.11M
1722	ORBIT GRIFT	$0.009178	3.03	$8.1M	$0.009706	$0.008832	$2.45M	$9.21M	$8.1M
1723	Lifeform LFT	$0.01315	-0.86	$8.1M	$0.01329	$0.01312	$32.47K	$13.16M	$8.1M
1724	Reental RNT	$0.2111	-0.28	$8.08M	$0.2126	$0.2111	$1.45K	$42.24M	$8.08M
1725	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8869 ₿0.0000083	$0.869 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1726	FROK FROK	$0.04021 ₿0.0000024	9.38	$8.08M ₿0	$0.04215 ₿0.0000025	$0.03666 ₿0.0000024	$28.54K ₿0.74	$16.92M ₿1.04K	$8.08M ₿0
1727	Beercoin 2 BEER2	$0.0000138	13.32	$8.06M	$0.00001631	$0.00001151	$1.37M	$11.87M	$8.06M
1728	Zero1 Labs DEAI	$0.0826 ₿0.000010	-1.05	$8.06M ₿1.04K	$0.08608 ₿0.000012	$0.08226 ₿0.000010	$1.22M ₿90.82	$8.09M ₿1.04K	$8.06M ₿1.04K
1729	Wexo WEXO	$0.02274 ₿0.000030	-0.52	$8.05M ₿1.57K	$0.02295 ₿0.000032	$0.0227 ₿0.000028	$157.85K ₿0.01	$20.96M ₿28.01K	$8.05M ₿1.57K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1818 ₿0.0000017	$0.1733 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	NUMBER $NUMBER	$0.008046	0	$8.05M	$0	$0	$615.91	$8.05M	$8.05M
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	Polaris Share POLA	$0.01574 ₿0.00000063	-0.51	$8.05M ₿277.28	$0.0159 ₿0.00000068	$0.01568 ₿0.00000062	$49.75K ₿19.93	$72.41M ₿2.92K	$8.05M ₿277.28
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08082 ₿0.00000076	$0.03171 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Gigabrain by virtuals BRAIN	$0.008041	19.38	$8.04M	$0.008523	$0.00666	$450.55K	$8.04M	$8.04M
1733	Steem Dollars SBD	$0.8518 ₿0.000065	0.04	$8.03M ₿866.08	$0.8707 ₿0.000067	$0.8465 ₿0.000065	$1.43M ₿13.91	$8.03M	$8.03M ₿866.08
1734	Ultiverse ULTI	$0.002005	0.09	$8.03M	$0.002059	$0.001972	$2.25M	$20.05M	$8.03M
1735	Lumoz MOZ	$0.00625	-5.28	$8.03M	$0.00662	$0.006154	$2.6M	$62.51M	$8.03M
1736	WAGMI Games WAGMIGAMES	$0.0000038 ₿0.00000000026	-1.44	$8M ₿503.54	$0.00000386 ₿0.00000000027	$0.0000038 ₿0.00000000025	$482.94K ₿68.5	$8.37M ₿579.8	$8M ₿503.54
1737	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}