صفحة النتائج 18 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 18

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Nash Exchange NEX	$0.2458 ₿0.0000022	7.44	$10.96M ₿94.14	$0.2808 ₿0.0000023	$0.2288 ₿0.0000020	$12.86K ₿0.12	$12.29M ₿111.24	$10.96M ₿94.14
1705	PaLM AI PALM	$0.1419 ₿0.000012	-3.40	$10.95M ₿972.22	$0.152 ₿0.000013	$0.1393 ₿0.000012	$55.49K ₿17.56	$10.95M ₿972.22	$10.95M ₿972.22
1706	1GUY 1GUY	$0.0109	-0.99	$10.91M	$0.01113	$0.01086	$2	$10.91M	$10.91M
1707	Cult DAO CULT	$0.00000265 ₿0.000000000066	-0.77	$10.89M ₿280.55	$0.00000269 ₿0.000000000067	$0.000002609 ₿0.000000000064	$23.85K ₿14.12	$13.18M ₿328.57	$10.89M ₿280.55
1708	Wexo WEXO	$0.0324 ₿0.000030	0.16	$10.88M ₿1.57K	$0.0325 ₿0.000032	$0.03202 ₿0.000028	$194.85K ₿0.01	$29.26M ₿28.01K	$10.88M ₿1.57K
1709	Neuron NRN	$0.02417	-3.49	$10.86M	$0.02527	$0.0237	$185.24K	$24.17M	$10.86M
1710	Pharaoh Liquid Staking Token P33	$0.03835	1.83	$10.83M	$0.03843	$0.03662	$2.09M	$10.83M	$10.83M
1711	Wormhole Bridged wstETH (BSC) WSTETH	$4,696.79	0.11	$10.83M	$4,750.55	$4,643.92	$238.18K	$10.83M	$10.83M
1712	Star Atlas ATLAS	$0.0005002 ₿0.00000010	0.29	$10.82M ₿1.63K	$0.0005047 ₿0.	$0.0004882 ₿0.	$571.64K ₿0	$18M ₿3.77K	$10.82M ₿1.63K
1713	GOAT Network GOATED	$0.1037	8.97	$10.82M	$0.1042	$0.09346	$527.9K	$103.72M	$10.82M
1714	Myria MYRIA	$0.000382 ₿0.00000012	-6.13	$10.83M ₿2.16K	$0.0004182 ₿0.00000013	$0.0003726 ₿0.00000012	$969.45K ₿42.41	$19.13M ₿6.19K	$10.83M ₿2.16K
1715	grail SN81	$4.59	18.45	$10.74M	$4.59	$3.82	$148.46K	$10.74M	$10.74M
1716	Agoras: Tau Net AGRS	$0.5993 ₿0.000065	3.48	$10.79M ₿1.2K	$0.6467 ₿0.000069	$0.5789 ₿0.000059	$58.25K ₿3.06	$25.17M ₿2.8K	$10.79M ₿1.2K
1717	Magpie MGP	$0.02268 ₿0.0000014	-1.98	$10.78M ₿485.1	$0.02316 ₿0.0000015	$0.02226 ₿0.0000014	$19.75K ₿2.38	$22.69M ₿1.48K	$10.78M ₿485.1
1718	SuiNS Token NS	$0.06937	0.38	$10.77M	$0.07132	$0.06858	$613.81K	$34.69M	$10.77M
1719	Wrapped Aave Plasma USDe WAPLAUSDE	$0.9988	-0.11	$10.77M	$1	$0.9981	$880.32K	$10.77M	$10.77M
1720	ParaSwap PSP	$0.00984 ₿0.00000056	0.11	$10.75M ₿713.12	$0.009918 ₿0.00000057	$0.009695 ₿0.00000055	$1.16K ₿3.06	$13.14M ₿1.02K	$10.75M ₿713.12
1721	Beefy.Finance BIFI	$134.67 ₿0.0060	1.20	$10.78M ₿488.28	$134.56 ₿0.0062	$130.04 ₿0.0057	$148.35K ₿53.67	$10.78M ₿488.28	$10.78M ₿488.28
1722	XSwap XSWAP	$0.03609	-1.39	$10.72M	$0.03676	$0.03563	$128.49K	$12.46M	$10.72M
1723	DOWGE DJI6930	$0.01072	-4.09	$10.78M	$0.01176	$0.0103	$384.94K	$10.78M	$10.78M
1724	Peercoin PPC	$0.3586 ₿0.0000088	1.58	$10.71M ₿255.62	$0.3588 ₿0.0000090	$0.347 ₿0.0000082	$11.79K ₿1.01	$10.71M ₿242.22	$10.71M ₿255.62
1725	Rhetor RT	$0.01073	-0.87	$10.68M	$0.01102	$0.01064	$9.91K	$10.68M	$10.68M
1726	VIVI COIN VIVI	$0.009931	-0.10	$10.67M	$0.00996	$0.009922	$66K	$19.86M	$10.67M
1727	InfinitiCoin INCO	$0.01065	-0.20	$10.66M	$0.01071	$0.01065	$2.43M	$10.66M	$10.66M
1728	Ace Data Cloud $ACE	$0.01044	35.09	$10M	$0.01315	$0.007562	$7.74M	$10.43M	$10M
1729	Lazio Fan Token LAZIO	$0.8744 ₿0.000052	6.92	$10.61M ₿439.39	$0.8773 ₿0.000054	$0.8118 ₿0.000050	$2.52M ₿86.44	$34.99M ₿2.1K	$10.61M ₿439.39
1730	Oobit OBT	$0.03017 ₿0.0000010	-1.71	$10.59M ₿0	$0.0328 ₿0.0000010	$0.02997 ₿0.00000097	$74.43K ₿6.04	$30.08M ₿1.04K	$10.59M ₿0
1731	Shack Token SHACK	$0.02664	-0.08	$10.59M	$0.0271	$0.02623	$3.07K	$26.64M	$10.59M
1732	DoubleZero Staked SOL DZSOL	$190.32	0.55	$10.56M	$193.78	$188.32	$59.74K	$1.84B	$10.56M
1733	Poollotto.finance PLT	$0.658 ₿0.000021	5.55	$10.55M ₿320.3	$0.6599 ₿0.000021	$0.6221 ₿0.000020	$317.4 ₿3.39	$12.68M ₿411.73	$10.55M ₿320.3
1734	MON MON	$0.01799	7.78	$10.54M	$0.01826	$0.01669	$67.84K	$17.99M	$10.54M
1735	Gelato GEL	$0.03966 ₿0.0000073	-0.80	$10.55M ₿1.76K	$0.04031 ₿0.0000076	$0.03913 ₿0.0000073	$241.46K ₿7.8	$16.71M ₿3.08K	$10.55M ₿1.76K
1736	TruFin Staked INJ TRUINJ	$7.56	-2.84	$10.54M	$7.78 ₿0.	$7.46 ₿0.	$716.87 ₿0	$10.54M	$10.54M
1737	Edge EDGE	$0.2572 ₿0.0000022	-1.43	$10.71M ₿99.04	$0.2684 ₿0.0000023	$0.2541 ₿0.0000022	$10.07K ₿0.04	$15.67M ₿132.02	$10.71M ₿99.04
1738	Rezor RZR	$0.0002563	0.26	$10.57M	$0.0002576 ₿0.	$0.0002498 ₿0.	$470.14K ₿0	$13.14M	$10.57M
1739	Saito SAITO	$0.003502 ₿0.00000011	6.22	$10.51M ₿235.51	$0.003518 ₿0.00000012	$0.003265 ₿0.00000011	$111.86K ₿4.03	$10.51M ₿331.3	$10.51M ₿235.51
1740	Rupiah Token IDRT	$0.00006021 ₿0.00000000091	0.05	$10.46M ₿173.19	$0.00006111 ₿0.00000000091	$0.00005942 ₿0.00000000087	$3.09K ₿6.06	$10.46M ₿173.19	$10.46M ₿173.19
1741	Aleph ALEPH	$0.05612 ₿0.0000034	-2.91	$10.46M ₿649.95	$0.05806 ₿0.0000046	$0.05537 ₿0.0000029	$235.6K ₿175.09	$28.07M ₿1.74K	$10.46M ₿649.95
1742	Lingo LINGO	$0.01894	-2.48	$10.45M	$0.01944	$0.01884	$273.26K	$10.45M	$10.45M
1743	Litentry LIT	$0.2309 ₿0.000020	-1.33	$10.43M ₿1.02K	$0.2456 ₿0.000021	$0.2299 ₿0.000020	$10.97K ₿41.35	$23.09M ₿2.05K	$10.43M ₿1.02K
1744	Anzens USDA USDA	$1.03	1.46	$10.43M	$1.04	$0.9954	$222.46K	$10.43M	$10.43M
1745	Based Fartcoin FARTCOIN	$0.0001042	1.27	$10.42M	$0.0001124	$0.0001029	$71.68K	$10.42M	$10.42M
1746	Switch Token SWITCH	$0.0002268 ₿0.000000010	-2.49	$10.4M ₿0	$0.0004601 ₿0.000000010	$0.0001768 ₿0.0000000096	$7.57K ₿13.77	$11.34M ₿33.67	$10.4M ₿0
1747	Nibiru NIBI	$0.0125 ₿0.0000062	4.36	$10.4M ₿0	$0.01295 ₿0.0000065	$0.01197 ₿0.0000060	$403.52K ₿65.12	$12.5M ₿9.39K	$10.4M ₿0
1748	Stafi FIS	$0.06713 ₿0.000010	-0.55	$10.39M ₿1.5K	$0.06813 ₿0.000010	$0.06579 ₿0.000010	$1.95M ₿75.1	$10.39M ₿1.5K	$10.39M ₿1.5K
1749	THORWallet DEX TGT	$0.01766 ₿0.00000048	-9.10	$10.36M ₿251.73	$0.01952 ₿0.00000056	$0.01758 ₿0.00000045	$54.83K ₿2.89	$15.94M ₿422.16	$10.36M ₿251.73
1750	Caesar CAESAR	$0.01037	4.13	$10.38M	$0.01042	$0.009843	$40.86K	$10.38M	$10.38M
1751	Bitrue Coin BTR	$0.03007 ₿0.00000088	-0.38	$10.32M ₿253.71	$0.03047 ₿0.00000089	$0.03002 ₿0.00000084	$775.15K ₿159.75	$24.1M ₿705.8	$10.32M ₿253.71
1752	KRYLL KRL	$0.2565 ₿0.000013	2.07	$10.33M ₿490.29	$0.2569 ₿0.000013	$0.2499 ₿0.000013	$232.54K ₿15.88	$12.68M ₿662.75	$10.33M ₿490.29
1753	MCDex MCB	$2.71 ₿0.00017	-2.74	$10.29M ₿655.12	$2.79 ₿0.00019	$2.71 ₿0.00017	$1.17K ₿3.88	$13M ₿827.38	$10.29M ₿655.12
1754	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.34	-2.22	$10.29M	$152.73	$145.64	$10.34	$10.29M	$10.29M
1755	Juventus Fan Token JUV	$0.8365 ₿0.000048	1.07	$10.26M ₿304.58	$0.8751 ₿0.000047	$0.8056 ₿0.000041	$8.62M ₿216.9	$16.7M ₿968.51	$10.26M ₿304.58
1756	Hydrex HYDX	$0.4594	25.17	$10.24M	$0.4968	$0.367	$1.58M	$18.41M	$10.24M
1757	Opus OPUS	$0.01022	-3.38	$10.23M	$0.01058	$0.01022	$236.71K	$10.23M	$10.23M
1758	PURPLE PEPE PURPE	$0.0000243	0.11	$10.23M	$0.0000246	$0.00002375	$206.19K	$10.23M	$10.23M
1760	LOFI LOFI	$0.01019	-0.97	$10.19M	$0.0105	$0.009678	$456.57K	$10.19M	$10.19M
1761	Cudis CUDIS	$0.04108	-2.06	$10.17M	$0.0426	$0.03876	$4.71M	$41.09M	$10.17M
1762	Seraph SERAPH	$0.0349	-1.89	$10.18M	$0.0359	$0.03461	$1.79M	$34.87M	$10.18M
1763	Wrapped Solana (Universal) USOL	$186.45	0.24	$10.17M	$189.47	$184.41	$1.19M	$10.17M	$10.17M
1764	WHY WHY	$0.0000000242 ₿0.00000000000011	1.89	$10.18M ₿0	$0.00000002432 ₿0.00000000000012	$0.00000002349 ₿0.00000000000011	$392.01K ₿0.71	$10.18M ₿48.36	$10.18M ₿0
1765	Vertical AI VERTAI	$0.1014	0.44	$10.14M	$0.1044	$0.09646	$437.5K	$10.14M	$10.14M
1766	Rarible RARI	$0.5589 ₿0.000075	0.53	$10.13M ₿881.15	$0.6191 ₿0.000082	$0.542 ₿0.000071	$733.21K ₿48.94	$13.98M ₿1.9K	$10.13M ₿881.15
1767	SUKU SUKU	$0.01962 ₿0.0000032	-0.60	$10.12M ₿765.22	$0.02342 ₿0.0000034	$0.01933 ₿0.0000016	$985.27K ₿104.01	$29.44M ₿4.99K	$10.12M ₿765.22
1768	Kendu KENDU	$0.00001016 ₿0.000000000087	5.61	$10.09M ₿0	$0.00001054 ₿0.00000000011	$0.00000955 ₿0.000000000085	$51.94K ₿2.11	$10.13M ₿87.62	$10.09M ₿0
1769	zKML ZKML	$0.1045 ₿0.0000066	14.82	$10.07M ₿0	$0.108 ₿0.0000070	$0.09069 ₿0.0000064	$51.04K ₿7.65	$10.45M ₿660.83	$10.07M ₿0
1770	Alpha City AMETA	$0.001007	-17.77	$10.07M	$0.001252	$0.000944	$89.37K	$10.07M	$10.07M
1771	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,213.77	0.03	$10.06M	$1,214.41	$1,213.09	$0	$10.06M	$10.06M
1772	Hyperwave HLP HWHLP	$1.14	-0.25	$10.05M	$1.15	$1.13	$23.43K	$10.05M	$10.05M
1773	Aria Premier Launch APL	$0.9319	0.29	$10.04M	$0.9378	$0.9255	$11.05K	$10.04M	$10.04M
1774	Rice AI RICE	$0.04419	-17.07	$10.06M	$0.05328	$0.04055	$1.39M	$44.3M	$10.06M
1775	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.12	$10.03M ₿334.67	$1.01 ₿0.000014	$0.9908 ₿0.000014	$30.28K ₿0.56	$10.03M ₿334.67	$10.03M ₿334.67
1776	MemeFi MEMEFI	$0.001001	1.13	$10.02M	$0.001036	$0.0009748	$4.27M	$10.02M	$10.02M
1777	Dexalot ALOT	$0.1668 ₿0.0000096	0.62	$9.97M ₿463.72	$0.1676 ₿0.0000097	$0.1655 ₿0.0000091	$24.95K ₿2.85	$16.68M ₿967.58	$9.97M ₿463.72
1778	ThetaDrop TDROP	$0.0008995 ₿0.000000069	-2.46	$9.97M ₿766.6	$0.0009221 ₿0.000000073	$0.0008952 ₿0.000000068	$97.03K ₿12.76	$9.97M ₿766.6	$9.97M ₿766.6
1779	Indigo Protocol iUSD IUSD	$1.05 ₿0.000012	5.22	$9.97M ₿0	$1.06 ₿0.	$0.9777 ₿0.	$302.63K ₿0	$9.97M	$9.97M ₿0
1780	Bubblemaps BMT	$0.03887	-0.02	$9.96M	$0.03946	$0.03807	$5.17M	$38.87M	$9.96M
1781	REI Network REI	$0.01014 ₿0.0000015	1.05	$9.95M ₿1.54K	$0.01024 ₿0.0000016	$0.009559 ₿0.0000015	$2.78M ₿367.76	$10.14M ₿1.59K	$9.95M ₿1.54K
1782	Nakamoto Games NAKA	$0.1533 ₿0.000027	4.54	$9.95M ₿1.77K	$0.1631 ₿0.000028	$0.1401 ₿0.000026	$3.81M ₿393.83	$27.56M ₿4.91K	$9.95M ₿1.77K
1783	SWEAT SWEAT	$0.001312 ₿0.00000016	-0.49	$9.95M ₿1.28K	$0.001342 ₿0.00000017	$0.001297 ₿0.00000016	$1.63M ₿109.19	$27M ₿3.55K	$9.95M ₿1.28K
1784	Defi.money MONEY	$0.9879	0.04	$9.91M	$0.9883	$0.9871	$24.61	$9.91M	$9.91M
1785	Alltoscan ATS	$0.1446	-2.79	$9.91M	$0.1489	$0.1421	$179.81K	$14.5M	$9.91M
1786	BORGY $BORGY	$0.000128	-1.53	$9.85M	$0.0001413	$0.0001261	$109.8K	$9.94M	$9.85M
1787	Vita Inu VINU	$0.00000001094 ₿0.00000000000029	8.48	$9.85M ₿266.49	$0.00000001143 ₿0.00000000000034	$0.00000001004 ₿0.00000000000029	$751.69K ₿55.4	$9.85M ₿266.49	$9.85M ₿266.49
1788	Nasdaq xStock QQQX	$630.78	-0.58	$9.84M	$639.71	$627.76	$1.44M	$26.62M	$9.84M
1789	Dolphin DPHN	$0.01975	0.13	$9.84M	$0.01987	$0.01954	$53.95	$19.75M	$9.84M
1790	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.35	-0.52	$9.82M	$95	$94.12	$10.42	$9.82M	$9.82M
1791	Carry CRE	$0.0009798 ₿0.00000010	3.59	$9.8M ₿1.14K	$0.01255 ₿0.00000011	$0.01153 ₿0.00000010	$0.1 ₿12.92	$9.8M ₿1.14K	$9.8M ₿1.14K
1792	CESS Network CESS	$0.003698	-0.31	$9.8M	$0.003727	$0.003632	$2.51M	$36.98M	$9.8M
1793	Contentos COS	$0.001885 ₿0.00000019	0.42	$9.76M ₿981.81	$0.001894 ₿0.00000020	$0.001846 ₿0.00000019	$689.73K ₿57.18	$18.67M ₿1.9K	$9.76M ₿981.81
1794	DeLorean DMC	$0.002328	2.16	$9.73M	$0.002356	$0.002237	$5.82M	$29.74M	$9.73M
1795	Re7 WETH RE7WETH	$4,000.01	0.19	$9.74M	$4,032.44	$3,948.21	$0	$9.74M	$9.74M
1796	Opulous OPUL	$0.01942 ₿0.0000034	-2.28	$9.7M ₿1.56K	$0.02015 ₿0.0000038	$0.01932 ₿0.0000033	$511.14K ₿45.45	$9.7M ₿1.71K	$9.7M ₿1.56K
1797	STUFF.io STUFF	$0.003405 ₿0.00000055	0.37	$9.71M ₿0	$0.003427 ₿0.00000064	$0.003267 ₿0.00000054	$27.16K ₿1.85	$23.63M ₿48.34	$9.71M ₿0
1798	Bridged Tether (Orbit Bridge) OUSDT	$0.1188 ₿0.0000037	-0.57	$9.59M ₿0	$0.1214 ₿0.0000038	$0.118 ₿0.0000037	$2.55K ₿1.7	$9.59M ₿302.86	$9.59M ₿0
1799	Origin Dollar OUSD	$0.9994 ₿0.000014	0.03	$9.57M ₿128.19	$1 ₿0.000014	$0.9966 ₿0.000014	$122.66K ₿6.5	$9.57M ₿128.19	$9.57M ₿128.19
1800	Reef REEF	$0.0002169 ₿0.000000045	-1.47	$9.56M ₿1.04K	$0.000222 ₿0.000000048	$0.000215 ₿0.000000044	$1.21M ₿493.39	$9.56M ₿1.04K	$9.56M ₿1.04K
1801	Vidaio SN85	$4.03	17.72	$9.75M	$4.03	$3.42	$3.59M	$9.75M	$9.75M
1802	Mainframe SN25	$2.97	18.48	$9.74M	$2.97	$2.48	$570.87K	$9.74M	$9.74M
1803	Cryptex Finance CTX	$1.22 ₿0.000066	5.26	$9.52M ₿383.05	$1.24 ₿0.000069	$1.14 ₿0.000064	$3.94M ₿10.89	$12.15M ₿667.6	$9.52M ₿383.05
1804	Sleepless AI AI	$0.07321 ₿0.000020	4.46	$9.51M ₿2.68K	$0.0742 ₿0.000021	$0.06872 ₿0.000020	$9.59M ₿662.32	$73.13M ₿20.64K	$9.51M ₿2.68K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}