صفحة النتائج 18 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 18

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	Polytrade TRADE	$0.2138 ₿0.000036	4.40	$9.15M ₿1.2K	$0.2141 ₿0.000038	$0.2005 ₿0.000036	$233.19K ₿19.64	$21.42M ₿3.69K	$9.15M ₿1.2K
1650	Vestra DAO VSTR	$0.006613	-4.51	$9.11M	$0.006995	$0.006447	$50.97K	$330.79M	$9.11M
1651	Unchain X UNX	$0.03666	-14.46	$9.09M	$0.04286	$0.036	$676.33K	$361.7M	$9.09M
1652	Napoli Fan Token NAP	$2.1 ₿0.000044	29.22	$9.09M ₿95.25	$2.17 ₿0.000048	$1.51 ₿0.000040	$26.41M ₿98.82	$21.04M ₿445.15	$9.09M ₿95.25
1653	Hive AI BUZZ	$0.009103	20.04	$9.09M	$0.00967	$0.006594	$26.92M	$9.09M	$9.09M
1654	JuliaOS JOS	$0.008902	-15.83	$9.08M	$0.01074	$0.008509	$5.32M	$9.08M	$9.08M
1655	TRAC (Ordinals) TRAC	$0.4314 ₿0.000055	-8.96	$9.06M ₿1.18K	$0.4739 ₿0.000063	$0.428 ₿0.000053	$445.34K ₿15.18	$9.06M ₿1.18K	$9.06M ₿1.18K
1656	Pwease PWEASE	$0.009012	-14.98	$9.04M	$0.01248	$0.008331	$7.85M	$9.04M	$9.04M
1657	StakeWise SWISE	$0.016 ₿0.00000048	-4.63	$9.02M ₿204.21	$0.01682 ₿0.00000048	$0.01538 ₿0.00000047	$99.71 ₿0.01	$16.01M ₿481.2	$9.02M ₿204.21
1658	Sidus SIDUS	$0.0008141 ₿0.00000015	-14.94	$9.01M ₿1.68K	$0.0009572 ₿0.00000016	$0.0008157 ₿0.00000015	$586.56K ₿27.98	$15.39M ₿3.37K	$9.01M ₿1.68K
1659	mfercoin MFER	$0.009005 ₿0.00000097	-7.48	$9.01M ₿0	$0.009774 ₿0.0000010	$0.008797 ₿0.00000085	$3.81M ₿268.04	$9.01M ₿960.87	$9.01M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	LeisureMeta LM	$0.002982 ₿0.00000022	-3.23	$9M ₿331.24	$0.003107 ₿0.00000024	$0.002913 ₿0.00000021	$251.92K ₿77.97	$13.92M ₿1.06K	$9M ₿331.24
1661	Galeon GALEON	$0.01229 ₿0.00000051	3.89	$8.99M ₿352.67	$0.01233 ₿0.00000052	$0.01116 ₿0.00000050	$208.64K ₿6.74	$31.72M ₿1.33K	$8.99M ₿352.67
1662	Anita AI ANITA	$0.008983	0.02	$8.98M	$0.0103	$0.007876	$86.34K	$8.98M	$8.98M
1663	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.62	$8.98M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$6.14K ₿0.15	$8.98M	$8.98M ₿0
1664	Chronobank TIME	$12.62 ₿0.00047	-3.69	$8.97M ₿339.51	$13.16 ₿0.00056	$12.62 ₿0.00043	$178.46K ₿31.65	$8.97M ₿339.51	$8.97M ₿339.51
1665	Acolyt ACOLYT	$0.008957	-11.33	$8.95M	$0.01025	$0.00836	$249.92K	$8.95M	$8.95M
1666	GraphLinq Protocol GLQ	$0.02642 ₿0.0000018	-6.37	$8.95M ₿628.83	$0.02848 ₿0.0000019	$0.02601 ₿0.0000018	$244.3K ₿13.26	$13.16M ₿924.74	$8.95M ₿628.83
1667	FEED EVERY GORILLA FEG	$0.00009189 ₿0.000000010	-4.13	$8.93M ₿507.12	$0.00009681 ₿0.000000010	$0.00008886 ₿0.0000000099	$499.13K ₿5.18	$8.93M ₿507.12	$8.93M ₿507.12
1668	Elon4AfD ELON4AFD	$0.008926	-12.38	$8.93M	$0.0102	$0.008793	$74.6K	$8.93M	$8.93M
1669	Dream Machine Token DMT	$8.9 ₿0.0013	-5.70	$8.88M ₿786.04	$9.98 ₿0.0013	$8.48 ₿0.0012	$75.25K ₿10.7	$8.88M ₿1.31K	$8.88M ₿786.04
1670	Pinto PINTO	$0.8241	-2.87	$8.87M	$0.849	$0.8089	$766.3K	$8.87M	$8.87M
1671	Aurory AURY	$0.1204 ₿0.000011	-2.95	$8.84M ₿569.05	$0.1243 ₿0.000011	$0.1194 ₿0.000010	$9.5K ₿2.65	$12.05M ₿1.09K	$8.84M ₿569.05
1672	Sentinel DVPN	$0.0003984 ₿0.000000025	-9.03	$8.83M ₿458.68	$0.0004436 ₿0.000000026	$0.0003966 ₿0.000000025	$206.09K ₿4.09	$12.6M ₿701.54	$8.83M ₿458.68
1673	Loan Protocol LOAN	$0.0003191 ₿0.00000000097	-1.54	$8.82M ₿0	$0.000328 ₿0.0000000010	$0.000316 ₿0.00000000093	$263.89K ₿1.66	$32.63M ₿71.6	$8.82M ₿0
1674	Cellframe CELL	$0.3062 ₿0.000015	-4.96	$8.82M ₿458.79	$0.3222 ₿0.000016	$0.3017 ₿0.000015	$424.06K ₿12.77	$9.11M ₿473.93	$8.82M ₿458.79
1675	HashPack PACK	$0.02122	-3.72	$8.8M	$0.02216	$0.02046	$227.26K	$21.2M	$8.8M
1676	mETH Protocol COOK	$0.009123	-3.61	$8.76M	$0.009478	$0.00883	$3.07M	$45.62M	$8.76M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09296 ₿0.00000088	$0.08789 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	PepeFork PORK	$0.00000002639 ₿0.0000000000040	-5.31	$8.76M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$850.07K ₿58.18	$11.15M ₿1.71K	$8.76M ₿1.34K
1678	Forgive Me Father $PURGE	$0.01091	-22.38	$8.73M	$0.01406	$0.01086	$361.25K	$8.73M	$8.73M
1679	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166.12	0.01*	$8.73M	$1,166.3	$1,165.46	$0	$8.73M	$8.73M
1680	Shardeum SHM	$0.1062	-17.73	$8.71M	$0.1297	$0.104	$8.21M	$26.47M	$8.71M
1681	SquidGrow SQGROW	$0.008649	-15.14	$8.65M	$0.0103	$0.008507	$139.82K	$8.65M	$8.65M
1682	Beets BEETS	$0.05114	-3.89	$8.64M	$0.0534	$0.0494	$8.85M	$12.46M	$8.64M
1683	MAGA TRUMP	$0.1916 ₿0.000084	-7.04	$8.64M ₿3.93K	$0.2077 ₿0.000086	$0.1897 ₿0.000077	$205.68K ₿32.7	$8.64M ₿3.93K	$8.64M ₿3.93K
1684	SafeMoon SFM	$0.00002313 ₿0.0000000013	-4.77	$8.62M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002241 ₿0.0000000012	$890.64K ₿0.53	$8.62M ₿770.45	$8.62M ₿770.45
1685	Tron Bull BULL	$0.008592	-3.86	$8.59M	$0.009199	$0.00843	$2.21M	$8.59M	$8.59M
1686	Overtime OVER	$0.1283	-0.25	$8.57M	$0.129	$0.1234	$107.32K	$8.57M	$8.57M
1687	MEOW MEOW	$0.00567 ₿0.00000059	-0.10	$8.53M ₿888.9	$0.005713 ₿0.00000063	$0.00541 ₿0.00000058	$3.22K ₿2.66	$57.28M ₿5.99K	$8.53M ₿888.9
1688	Pandora PANDORA	$850.71 ₿0.13	-4.30	$8.52M ₿1.36K	$899.52 ₿0.14	$826.23 ₿0.13	$1.56M ₿71.13	$8.52M ₿1.36K	$8.52M ₿1.36K
1689	Bridged Tether (Orbit Bridge) OUSDT	$0.1053 ₿0.0000037	-1.98	$8.5M ₿0	$0.1075 ₿0.0000038	$0.1047 ₿0.0000037	$15.43K ₿1.7	$8.5M ₿302.86	$8.5M ₿0
1690	Iron Fish IRON	$0.1342 ₿0.000025	-4.19	$8.5M ₿550.08	$0.1402 ₿0.000025	$0.1341 ₿0.000024	$76.57K ₿7.6	$8.5M ₿1.32K	$8.5M ₿550.08
1691	sETH2 SETH2	$2,435.25 ₿0.050	-4.97	$8.5M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$49.68 ₿0.01	$8.47M ₿1.15K	$8.5M ₿1.15K
1692	Saito SAITO	$0.002824 ₿0.00000011	-6.81	$8.47M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$57.83K ₿4.03	$8.47M ₿331.3	$8.47M ₿235.51
1693	Cere Network CERE	$0.001273 ₿0.00000010	-0.34	$8.45M ₿695.06	$0.001283 ₿0.00000010	$0.001271 ₿0.000000098	$295.01K ₿16.07	$12.73M ₿1.05K	$8.45M ₿695.06
1694	Atletico Madrid ATM	$1.25 ₿0.000066	-2.60	$8.45M ₿293.97	$1.28 ₿0.000067	$1.21 ₿0.000049	$2.32M ₿461.13	$12.48M ₿671.91	$8.45M ₿293.97
1695	Gomble GM	$0.03074	4.40	$8.43M	$0.03211	$0.02944	$8.18M	$30.71M	$8.43M
1696	Ultiverse ULTI	$0.002095	-5.72	$8.42M	$0.002242	$0.001961	$6.1M	$21.01M	$8.42M
1697	OSOL OSOL	$0.008414	-4.08	$8.42M	$0.008916	$0.008148	$102.16K	$8.42M	$8.42M
1698	Steem Dollars SBD	$0.8899 ₿0.000065	-3.29	$8.41M ₿866.08	$0.9247 ₿0.000067	$0.8506 ₿0.000065	$2.63M ₿13.91	$8.41M	$8.41M ₿866.08
1699	KOBAN KOBAN	$0.02202	-3.80	$8.4M	$0.02602	$0.02172	$22.45K	$55.07M	$8.4M
1700	Bitcoin USD (BTCFi) BTCUSD	$0.9868	-0.18	$8.4M	$1.01	$0.9791	$12.45K	$8.4M	$8.4M
1701	SEDA SEDA	$0.02418	-1.26	$8.39M	$0.02464	$0.02368	$34.56K	$24.28M	$8.39M
1702	VIVI COIN VIVI	$0.007837	-3.30	$8.38M	$0.008245	$0.007693	$96.92K	$15.68M	$8.38M
1703	Holdstation HOLD	$1.06 ₿0.000093	0.28	$8.35M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$172.52K ₿13.04	$31.68M ₿2.79K	$8.35M ₿481.87
1704	Book of Binance BOOK	$0.045	-7.97	$8.33M	$0.05435	$0.04593	$563.57K	$18.48M	$8.33M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001383 ₿0.00000000013	$0.00001311 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	TEDDY BEAR BEAR	$0.000000008376 ₿0.00000000000034	-7.21	$8.32M ₿0	$0.000000009053 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$77.73K ₿13.59	$8.32M ₿337.06	$8.32M ₿0
1706	xSUSHI XSUSHI	$1.07 ₿0.000030	-8.32	$8.31M ₿679.08	$1.17 ₿0.000032	$1.03 ₿0.000030	$7.91K ₿0.16	$8.31M ₿679.08	$8.31M ₿679.08
1707	Jeff JEFF	$8.25	-4.08	$8.24M	$8.75	$8.11	$199.62K	$8.24M	$8.24M
1708	GYEN GYEN	$0.005658 ₿0.000000095	-18.32	$8.24M ₿213.74	$0.006926 ₿0.000000096	$0.004729 ₿0.000000093	$307.44 ₿0.43	$8.24M ₿213.74	$8.24M ₿213.74
1709	MCDex MCB	$2.17 ₿0.00017	-3.26	$8.24M ₿655.12	$2.26 ₿0.00019	$2.15 ₿0.00017	$57.97K ₿3.88	$10.4M ₿827.38	$8.24M ₿655.12
1710	ether.fi Staked EIGEN EEIGEN	$1.38	-5.41	$8.23M	$1.5	$1.3	$22.61K	$8.23M	$8.23M
1711	Lifeform LFT	$0.01338	0.60	$8.22M	$0.01338	$0.01321	$24.78K	$13.38M	$8.22M
1712	Ore ORE	$22.87 ₿0.0040	-6.61	$8.21M ₿0	$24.69 ₿0.0057	$22.41 ₿0.0031	$155.41K ₿6.62	$8.28M	$8.21M ₿0
1713	XBT XBT	$0.008154	-40.68	$8.19M	$0.01485	$0.007272	$12.5M	$8.19M	$8.19M
1714	OmniFlix Network FLIX	$0.0171 ₿0.0000018	-8.57	$8.17M ₿0	$0.01873 ₿0.0000021	$0.01675 ₿0.0000016	$42.36K ₿1.89	$9.09M ₿743.86	$8.17M ₿0
1715	Bloktopia BLOK	$0.000326 ₿0.000000028	-0.47	$8.16M ₿0	$0.0003313 ₿0.000000029	$0.0003254 ₿0.000000028	$186.14K ₿9.6	$38.12M ₿5.66K	$8.16M ₿0
1716	Hege HEGE	$0.008143 ₿0.000000014	-5.70	$8.15M ₿0	$0.0087 ₿0.000000025	$0.007869 ₿0.0000000094	$370.4K ₿11.3	$8.15M ₿13.74	$8.15M ₿0
1717	AXEL AXEL	$0.05869 ₿0.0000016	-0.66	$8.12M ₿206.61	$0.05949 ₿0.0000017	$0.05659 ₿0.0000013	$1.02K ₿0.19	$58.7M ₿1.63K	$8.12M ₿206.61
1718	EternalAI EAI	$0.03613	-17.46	$8.11M	$0.04484	$0.0361	$137.63K	$36.13M	$8.11M
1719	BBQCOIN BBQ	$0.01621	6.69	$8.11M	$0.01671	$0.01491	$281.58K	$8.11M	$8.11M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	KiloEx KILO	$0.03827	-5.90	$8.1M	$0.04067	$0.03781	$13.99M	$38.27M	$8.1M
1721	Lumo-8B-Instruct LUMO	$0.00811	5.84	$8.08M	$0.008707	$0.007439	$2.18M	$8.11M	$8.08M
1722	Bad Idea AI BAD	$0.00000001209 ₿0.00000000000052	-4.04	$8.08M ₿288.21	$0.00000001262 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$986K ₿26.04	$10.02M ₿436.72	$8.08M ₿288.21
1723	STON STON	$1.76 ₿0.00041	-2.07	$8.05M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$44.15K ₿18.9	$175.9M ₿41.14K	$8.05M ₿694.41
1724	Blocksquare BST	$0.1336 ₿0.000011	-6.75	$8.01M ₿559.68	$0.1437 ₿0.000011	$0.1315 ₿0.000011	$267.51K ₿12.64	$8.01M ₿559.68	$8.01M ₿559.68
1725	Kepple [OLD] QLC	$0.01334 ₿0.00000026	0	$8.01M ₿157.24	$0.01334	$0.01334	$38.65 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1726	Quantoz USDQ USDQ	$0.9999	0.03	$7.98M	$1	$0.9979	$5.83M	$51M	$7.98M
1727	Switch Token SWITCH	$0.0001794 ₿0.000000010	99.13	$7.98M ₿0	$0.0001804 ₿0.000000010	$0.0000898 ₿0.0000000096	$15.12K ₿13.77	$8.97M ₿33.67	$7.98M ₿0
1728	Peercoin PPC	$0.2694 ₿0.0000088	-1.48	$7.96M ₿255.62	$0.2876 ₿0.0000090	$0.2687 ₿0.0000082	$26.42K ₿1.01	$7.96M ₿242.22	$7.96M ₿255.62
1729	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00796	-7.71	$7.96M	$0.008625	$0.00715	$787.28K	$7.96M	$7.96M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1799 ₿0.0000017	$0.1715 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	eVa-ai $EVA	$0.09902	-10.94	$7.93M	$0.1111	$0.09328	$24.59K	$9.9M	$7.93M
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	Rabbi Schlomo by Virtuals SHEKEL	$0.007926	-12.05	$7.93M	$0.009087	$0.007296	$133.91K	$7.93M	$7.93M
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07997 ₿0.00000076	$0.03138 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9007 ₿0.0000086	$0.8682 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1733	Butthole Coin BUTTHOLE	$0.007916	-10.63	$7.92M	$0.00913	$0.00768	$769.58K	$7.92M	$7.92M
1734	NUMBER $NUMBER	$0.007898	0	$7.9M	$0	$0	$604.56	$7.9M	$7.9M
1735	Stronghold Staked SOL STRONGSOL	$180.51	-7.20	$7.89M	$194.92	$176.61	$1.75K	$7.89M	$7.89M
1736	$HYPERSKIDS HYPERSKIDS	$0.007891	-5.63	$7.89M	$0.008466	$0.007405	$1.32M	$7.89M	$7.89M
1737	CoinNavigator CNG	$7.66 ₿0.000060	-4.07	$7.89M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$15.87K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1738	Polaris Share POLA	$0.01541 ₿0.00000063	-6.42	$7.88M ₿277.28	$0.01646 ₿0.00000068	$0.01538 ₿0.00000062	$280.01K ₿19.93	$70.89M ₿2.92K	$7.88M ₿277.28
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002311 ₿0.0000000022	$0.000208 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Mysterium MYST	$0.2426 ₿0.0000028	-2.63	$7.87M ₿92.42	$0.2516 ₿0.0000029	$0.2392 ₿0.0000026	$65.06K ₿1.63	$7.87M ₿92.42	$7.87M ₿92.42
1740	Dmail Network DMAIL	$0.07918 ₿0.000012	-8.61	$7.85M ₿383.03	$0.09696 ₿0.000012	$0.07805 ₿0.000011	$2.5M ₿91.46	$15.84M ₿2.4K	$7.85M ₿383.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}