صفحة النتائج 18 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 18

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1658	Aurory AURY	$0.09632 ₿0.000011	-2.93	$6.94M ₿569.05	$0.1003 ₿0.000011	$0.09554 ₿0.000010	$12.7K ₿2.65	$9.63M ₿1.09K	$6.94M ₿569.05
1659	Epic Cash EPIC	$0.3759 ₿0.0000037	0.81	$6.93M ₿64.92	$0.3834 ₿0.0000037	$0.3562 ₿0.0000036	$7.54K ₿0.2	$6.93M ₿78.9	$6.93M ₿64.92
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Thales THALES	$0.1139 ₿0.0000046	0.31	$6.91M ₿251.12	$0.1149 ₿0.0000047	$0.112 ₿0.0000046	$10.38K ₿1.62	$8.37M ₿453.28	$6.91M ₿251.12
1661	Beets BEETS	$0.04337	-5.63	$6.9M	$0.04606	$0.04339	$1.55M	$10.57M	$6.9M
1662	Luna by Virtuals LUNA	$0.007086	1.86	$6.9M	$0.007162	$0.006775	$629.43K	$6.9M	$6.9M
1663	Zenon ZNN	$0.5631 ₿0.000018	1.93	$6.87M ₿206.12	$0.7279 ₿0.000019	$0.5438 ₿0.000018	$7.04 ₿0.18	$6.87M ₿206.12	$6.87M ₿206.12
1664	Sentinel DVPN	$0.0003154 ₿0.000000025	-5.59	$6.86M ₿458.68	$0.0003367 ₿0.000000026	$0.0003157 ₿0.000000025	$181.11K ₿4.09	$9.83M ₿701.54	$6.86M ₿458.68
1665	Katana Inu KATA	$0.0001812 ₿0.000000026	4.98	$6.85M ₿721.59	$0.000183 ₿0.000000029	$0.0001724 ₿0.000000026	$57.62K ₿6.58	$9.07M ₿1.33K	$6.85M ₿721.59
1666	just buy $1 worth of this coin $1	$0.006831	-0.92	$6.83M	$0.007065	$0.006754	$820.71K	$6.83M	$6.83M
1667	Laqira Protocol LQR	$0.07836 ₿0.00000040	0.72	$6.83M ₿0	$0.07897 ₿0.00000040	$0.07772 ₿0.00000038	$117.38K ₿0.2	$195.94M ₿4.04K	$6.83M ₿0
1668	Forty Two DAO Token FTD	$0.4217	13.23	$6.79M	$0.4387	$0.3604	$29.35K	$42.18M	$6.79M
1669	Phantasma SOUL	$0.05458 ₿0.0000022	3.33	$6.78M ₿284.87	$0.05533 ₿0.0000023	$0.05238 ₿0.0000021	$4.35K ₿4.43	$6.78M ₿284.87	$6.78M ₿284.87
1670	LinqAI LNQ	$0.03078 ₿0.0000024	-1.28	$6.78M ₿367.77	$0.03128 ₿0.0000026	$0.03068 ₿0.0000024	$253.95K ₿4.63	$27.77M ₿2.45K	$6.78M ₿367.77
1671	Pinto PINTO	$0.6092	-0.52	$6.77M	$0.6146	$0.6039	$175.84K	$6.77M	$6.77M
1672	Mettalex MTLX	$1.66 ₿0.000058	-5.73	$6.76M ₿236.59	$1.79 ₿0.000058	$1.66 ₿0.000046	$11.47K ₿3.44	$66.56M ₿2.33K	$6.76M ₿236.59
1673	Pain PAIN	$1.35	-0.59	$6.76M	$1.38	$1.31	$2.32M	$13.52M	$6.76M
1674	Nodecoin NC	$0.03997	-1.36	$6.75M	$0.04104	$0.03859	$7.79M	$40M	$6.75M
1675	Sendcoin SEND	$0.006747	-6.42	$6.75M	$0.007256	$0.006603	$319.1K	$6.75M	$6.75M
1676	Elys ELYS	$0.2402	0.74	$6.74M	$0.2459	$0.2314	$163.21K	$35.93M	$6.74M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07383 ₿0.00000088	$0.0698 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Blockasset BLOCK	$0.0337 ₿0.0000024	12.54	$6.71M ₿587.91	$0.03403 ₿0.0000025	$0.0299 ₿0.0000019	$122.55K ₿6.19	$10.79M ₿775.19	$6.71M ₿587.91
1678	Infinite Money Glitch IMG	$0.006678	-11.57	$6.68M	$0.007755	$0.005199	$404.82K	$6.68M	$6.68M
1679	Inter Milan Fan Token INTER	$0.8239 ₿0.000042	-3.94	$6.67M ₿185.01	$0.8756 ₿0.000043	$0.8177 ₿0.000039	$516.83K ₿30.18	$6.67M ₿847.63	$6.67M ₿185.01
1680	AXEL AXEL	$0.04852 ₿0.0000016	-16.90	$6.65M ₿206.61	$0.05869 ₿0.0000017	$0.04826 ₿0.0000013	$6.8K ₿0.19	$48.53M ₿1.63K	$6.65M ₿206.61
1681	TRUST AI TRT	$1.75 ₿0.00000046	4.97	$6.66M ₿0	$1.85 ₿0.00000046	$1.61 ₿0.00000045	$442.9K ₿0	$36.78M ₿9.31	$6.66M ₿0
1682	Celo Euro CEUR	$1.1 ₿0.000015	-0.03	$6.61M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$690.28K ₿18.14	$12.05M ₿175.1	$6.61M ₿140.4
1683	Lumoz MOZ	$0.00952	-6.37	$6.6M	$0.01025	$0.009161	$5.53M	$95.34M	$6.6M
1684	ZeroLend ZERO	$0.00009754	-4.30	$6.6M	$0.0001019	$0.00009456	$2.12M	$9.74M	$6.6M
1685	Wink WINK	$0.006569	-11.47	$6.59M	$0.007738	$0.006599	$1.52M	$6.59M	$6.59M
1686	StablR USD USDR	$0.9987	-0.09	$6.59M	$1	$0.9974	$2.4M	$6.59M	$6.59M
1687	Kin KIN	$0.000002449 ₿0.00000000029	-1.17	$6.58M ₿858.26	$0.000002929 ₿0.00000000029	$0.00000242 ₿0.00000000028	$358.03K ₿3.63	$6.58M ₿858.26	$6.58M ₿858.26
1688	Galaxia GXA	$0.002218 ₿0.000000033	-2.25	$6.55M ₿91.32	$0.002269 ₿0.000000033	$0.002162 ₿0.000000032	$1.35M ₿14.84	$16.91M ₿257.6	$6.55M ₿91.32
1689	Housecoin HOUSE	$0.006522	-16.17	$6.51M	$0.008976	$0.006305	$5.21M	$6.51M	$6.51M
1690	CryptoAutos AUTOS	$0.01247	1.82	$6.49M	$0.01258	$0.01205	$74.5K	$12.48M	$6.49M
1691	xSUSHI XSUSHI	$0.8302 ₿0.000030	-2.45	$6.47M ₿679.08	$0.8604 ₿0.000032	$0.8233 ₿0.000030	$4.62K ₿0.16	$6.47M ₿679.08	$6.47M ₿679.08
1692	Bad Idea AI BAD	$0.00000001004 ₿0.00000000000052	-1.29	$6.47M ₿288.21	$0.00000001024 ₿0.00000000000057	$0.00000001001 ₿0.00000000000052	$939.52K ₿26.04	$8.33M ₿436.72	$6.47M ₿288.21
1693	Panther Protocol ZKP	$0.01929 ₿0.00000042	0.45	$6.47M ₿142.24	$0.01936 ₿0.00000043	$0.01916 ₿0.00000041	$170.05K ₿5.8	$6.47M ₿142.24	$6.47M ₿142.24
1694	Klima DAO KLIMA	$0.3408 ₿0.000041	3.28	$6.46M ₿366.38	$0.3418 ₿0.000042	$0.3266 ₿0.000039	$63.79K ₿7.7	$6.46M ₿366.38	$6.46M ₿366.38
1695	Alpaca Finance ALPACA	$0.04287 ₿0.0000034	-3.61	$6.46M ₿517.27	$0.04491 ₿0.0000035	$0.04224 ₿0.0000034	$3.42M ₿76.59	$6.46M ₿517.27	$6.46M ₿517.27
1696	GameSwift GSWIFT	$0.01388 ₿0.0000069	-8.73	$6.44M ₿386.81	$0.01579 ₿0.0000072	$0.01387 ₿0.0000068	$607.04K ₿12.38	$10.7M ₿9.62K	$6.44M ₿386.81
1697	GraphLinq Protocol GLQ	$0.0189 ₿0.0000018	-4.13	$6.43M ₿628.83	$0.01978 ₿0.0000019	$0.01851 ₿0.0000018	$172.83K ₿13.26	$9.45M ₿924.74	$6.43M ₿628.83
1698	Party PARTY	$0.003028	-14.61	$6.41M	$0.003607	$0.003007	$5.07K	$6.41M	$6.41M
1699	Evernode EVR	$0.1776 ₿0.0000064	0.43	$6.39M ₿0	$0.1858 ₿0.0000073	$0.1717 ₿0.0000059	$31.38K ₿0.41	$12.77M ₿467.45	$6.39M ₿0
1700	PEPECAT PEPECAT	$0.006436	-2.21	$6.37M	$0.007003	$0.006201	$385.38K	$6.37M	$6.37M
1701	SquidGrow SQGROW	$0.006367	-2.69	$6.37M	$0.007003	$0.006276	$140.95K	$6.37M	$6.37M
1702	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1703	Brett (ETH) BRETT	$0.09289	3.23	$6.37M	$0.09582	$0.08945	$918.79K	$6.37M	$6.37M
1704	Moon Tropica CAH	$2.26 ₿0.00053	-3.11	$6.35M ₿1.45K	$2.35 ₿0.00058	$2.24 ₿0.00043	$5.69K ₿13.95	$7.93M ₿1.87K	$6.35M ₿1.45K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001098 ₿0.00000000013	$0.00001041 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	BiLira TRYB	$0.02597 ₿0.00000044	-1.23	$6.33M ₿671.5	$0.02958 ₿0.00000044	$0.02488 ₿0.00000043	$684.11 ₿0.1	$6.33M ₿671.5	$6.33M ₿671.5
1706	AstraAI ASTRA	$0.6332 ₿0.000042	-0.46	$6.34M ₿0	$0.6424 ₿0.000044	$0.6137 ₿0.000042	$136.81K ₿0.23	$6.34M ₿428.51	$6.34M ₿0
1707	Kepple [OLD] QLC	$0.01052 ₿0.00000026	-0.02	$6.31M ₿157.24	$0.01055	$0.0105	$31.43 ₿0	$6.31M ₿157.24	$6.31M ₿157.24
1708	RyuJin RYU	$0.000000006349	-3.26	$6.31M	$0.000000006616	$0.000000006204	$22.18K	$6.31M	$6.31M
1709	Ore ORE	$25.39 ₿0.0040	-2.85	$6.28M ₿0	$26.47 ₿0.0057	$25.38 ₿0.0031	$35.64K ₿6.62	$7.9M	$6.28M ₿0
1710	Wirex WXT	$0.002728 ₿0.00000011	-1.10	$6.28M ₿264.34	$0.002767 ₿0.00000011	$0.002723 ₿0.00000011	$724.9K ₿22.9	$27.28M ₿1.15K	$6.28M ₿264.34
1711	Bitcoin Diamond BCD	$0.03329 ₿0.0000019	8.66	$6.27M ₿366.15	$0.03609 ₿0.0000019	$0.03064 ₿0.0000018	$7.15K ₿0.58	$6.27M ₿408.66	$6.27M ₿366.15
1712	AAG AAG	$0.01057 ₿0.00000013	-18.77	$6.24M ₿59.84	$0.01303 ₿0.00000013	$0.009759 ₿0.00000013	$999.75 ₿1.33	$10.57M ₿134.63	$6.24M ₿59.84
1713	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006243	-1.84	$6.24M	$0.006383	$0.006144	$19.9K	$6.24M	$6.24M
1714	Partisia Blockchain MPC	$0.01996 ₿0.0000056	-5.60	$6.24M ₿0	$0.0212 ₿0.0000058	$0.0195 ₿0.0000054	$12.73K ₿37.7	$11.41M	$6.24M ₿0
1715	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	-0.08	$6.24M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.02M ₿145.01	$6.24M	$6.24M ₿0
1716	draiftking DKING	$0.2965	-10.22	$6.23M	$0.3303	$0.2898	$26.93K	$6.23M	$6.23M
1717	Harambe AI HARAMBEAI	$0.01586	-1.10	$6.22M	$0.01656	$0.01561	$61.04K	$9.31M	$6.22M
1718	Stargaze STARS	$0.002338 ₿0.00000043	-1.69	$6.22M ₿1.09K	$0.002393 ₿0.00000044	$0.002338 ₿0.00000039	$14.94K ₿9.18	$6.98M ₿1.31K	$6.22M ₿1.09K
1719	Koinos KOIN	$0.07557 ₿0.000011	-1.97	$6.22M ₿468.65	$0.08039 ₿0.000012	$0.07184 ₿0.000011	$3.47K ₿1.97	$6.22M ₿468.65	$6.22M ₿468.65
1720	Strawberry AI BERRY	$0.06211	-7.57	$6.21M	$0.07215	$0.05999	$135.64K	$6.21M	$6.21M
1721	Liquid BGT LBGT	$11.14	7.54	$6.21M	$11.67	$9.14	$1.23M	$6.21M	$6.21M
1722	Thala THL	$0.1179 ₿0.000025	4.77	$6.17M ₿835.15	$0.1186 ₿0.000031	$0.1119 ₿0.000025	$56.89K ₿44.91	$11.8M ₿2.53K	$6.17M ₿835.15
1723	Arc ARC	$0.006323 ₿0.0000010	-3.43	$6.13M ₿986.01	$0.006563 ₿0.0000011	$0.006187 ₿0.0000010	$19.48K ₿8.27	$6.29M ₿1.07K	$6.13M ₿986.01
1724	Token Metrics AI TMAI	$0.0009354	-0.69	$6.13M	$0.0009479	$0.0009348	$9.37K	$9.36M	$6.13M
1725	Port3 Network PORT3	$0.01246 ₿0.0000032	-0.26	$6.12M ₿353.92	$0.0126 ₿0.0000034	$0.01238 ₿0.0000032	$269.32K ₿90.34	$12.47M ₿3.26K	$6.12M ₿353.92
1726	WiFi Map WIFI	$0.01042 ₿0.0000018	-7.19	$6.12M ₿566.16	$0.01147 ₿0.0000019	$0.01037 ₿0.0000018	$43.56K ₿12.9	$10.42M ₿1.84K	$6.12M ₿566.16
1727	Be For FWX B4FWX	$0.006118	-0.21	$6.12M	$0.006279	$0.005917	$168.81K	$6.12M	$6.12M
1728	Bifrost Native Coin BNC	$0.1408 ₿0.0000073	-2.49	$6.11M ₿284.77	$0.1465 ₿0.0000076	$0.14 ₿0.0000072	$9.03M ₿4.85	$11.3M ₿584.41	$6.11M ₿284.77
1729	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1428 ₿0.0000017	$0.1362 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	eVa-ai $EVA	$0.07612	-4.61	$6.1M	$0.08008	$0.07245	$30.99K	$7.62M	$6.1M
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	Massa MAS	$0.02336	-0.49	$6.09M	$0.0235	$0.02328	$99.23K	$25.23M	$6.09M
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.06351 ₿0.00000076	$0.02492 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	SIPHER SIPHER	$0.05241 ₿0.0000047	0.23	$6.09M ₿451.44	$0.05313 ₿0.0000051	$0.0522 ₿0.0000047	$13.8K ₿0.84	$7.09M ₿538.46	$6.09M ₿451.44
1733	Amnis Finance AMI	$0.07776	2.59	$6.07M	$0.08207	$0.07577	$20M	$77.93M	$6.07M
1734	Muse MUSE	$7.31 ₿0.00027	-2.81	$6.06M ₿262.4	$7.52 ₿0.00027	$7.16 ₿0.00026	$41.51K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1735	BMX BMX	$2.18 ₿0.000029	1.34	$6.05M ₿35.4	$2.21 ₿0.000031	$2.08 ₿0.000029	$10.74K ₿1.08	$6.16M ₿296.08	$6.05M ₿35.4
1736	Zenrock ROCK	$0.0337	-3.33	$6.05M	$0.03625	$0.03355	$42.59K	$33.66M	$6.05M
1737	1GUY 1GUY	$0.006034	-0.24	$6.03M	$0.006064	$0.00603	$2.01	$6.03M	$6.03M
1738	EarnBet EBET	$0.001311 ₿0.000000021	-0.45	$6.03M ₿101.72	$0.001322 ₿0.000000021	$0.001311 ₿0.000000021	$361.33 ₿0.05	$9.47M ₿159.01	$6.03M ₿101.72
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001836 ₿0.0000000022	$0.0001652 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Artyfact ARTY	$0.2825 ₿0.000015	0.32	$6.04M ₿203.67	$0.2846 ₿0.000016	$0.2775 ₿0.000015	$2.55M ₿24.94	$7.04M ₿389.05	$6.04M ₿203.67
1740	Tarot TAROT	$0.08968 ₿0.0000035	1.34	$6.01M ₿0	$0.09045 ₿0.0000035	$0.08795 ₿0.0000033	$31.25K ₿3.38	$8.98M ₿355	$6.01M ₿0
1741	TRUF.Network TRUF	$0.02041 ₿0.0000091	-0.61	$5.99M ₿0	$0.02056 ₿0.0000098	$0.02039 ₿0.0000087	$53.98K ₿252.56	$20.42M	$5.99M ₿0
1742	e-Radix EXRD	$0.007186 ₿0.00000099	-6.56	$5.98M ₿1.14K	$0.007756 ₿0.0000010	$0.007141 ₿0.00000099	$33.03K ₿5.79	$5.98M ₿1.14K	$5.98M ₿1.14K
1743	MUMU THE BULL MUMU	$0.00000256 ₿0.00000000012	-4.81	$5.97M ₿0	$0.000002699 ₿0.00000000014	$0.00000252 ₿0.00000000012	$214.23K ₿10.16	$5.97M ₿286.59	$5.97M ₿0
1744	Polter POLTER	$0.07175 ₿0.000015	51.45	$5.95M ₿0	$0.07584 ₿0.000016	$0.03808 ₿0.000012	$2.21K ₿0.48	$5.95M ₿16.55	$5.95M ₿0
1745	UFO Gaming UFO	$0.0000002308 ₿0.000000000017	-1.92	$5.94M ₿457.39	$0.0000002365 ₿0.000000000018	$0.0000002292 ₿0.000000000017	$291.03K ₿8.7	$5.94M ₿457.39	$5.94M ₿457.39
1746	AEROBUD AEROBUD	$0.005941	-4.30	$5.94M	$0.006232	$0.005906	$183.12K	$5.94M	$5.94M
1747	Soil SOIL	$0.2544 ₿0.000042	-5.49	$5.93M ₿298.31	$0.284 ₿0.000045	$0.2396 ₿0.000038	$67.74K ₿10.9	$25.45M ₿4.24K	$5.93M ₿298.31
1748	Draggin Karma Points DKP	$0.001482	-6.02	$5.92M	$0.001597	$0.00145	$1.55K	$11.86M	$5.92M
1749	Everclear CLEAR	$0.01843	6.45	$5.92M	$0.01931	$0.01721	$1.23M	$18.45M	$5.92M
1750	Polaris Share POLA	$0.01181 ₿0.00000063	-6.26	$5.91M ₿277.28	$0.01259 ₿0.00000068	$0.01162 ₿0.00000062	$348.02K ₿19.93	$54.01M ₿2.92K	$5.91M ₿277.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}