صفحة النتائج 18 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 18

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Houdini Swap LOCK	$0.1124 ₿0.000012	-0.10	$9.37M ₿384.21	$0.1146 ₿0.000012	$0.1101 ₿0.000011	$18.26K ₿10.26	$9.37M ₿1.19K	$9.37M ₿384.21
1707	Block BLOCK	$0.01992	28.43	$9.37M	$0.02051	$0.01547	$1.56M	$19.94M	$9.37M
1708	LAB LAB	$0.1227	-3.22	$9.37M	$0.1308	$0.1217	$10.26M	$122.36M	$9.37M
1709	Bitrue Coin BTR	$0.02589 ₿0.00000088	-0.12	$9.36M ₿253.71	$0.02641 ₿0.00000089	$0.02575 ₿0.00000084	$694.52K ₿159.75	$20.75M ₿705.8	$9.36M ₿253.71
1710	Ark of Panda AOP	$0.03436	-0.10	$9.32M	$0.03442	$0.03403	$1.1M	$68.76M	$9.32M
1711	Tokemak TOKE	$0.1117 ₿0.000014	-0.50	$9.32M ₿560.64	$0.1132 ₿0.000014	$0.1112 ₿0.000014	$22.07K ₿3.06	$11.19M ₿1.42K	$9.32M ₿560.64
1712	DADI Insight Token DIT	$17.16	-4.43	$9.3M	$18.43	$16.66	$155.18K	$25.32M	$9.3M
1713	SpaceChain (ERC-20) SPC	$0.02283 ₿0.00000015	1.60	$9.29M ₿61.7	$0.02307 ₿0.00000015	$0.02241 ₿0.00000013	$21.76K ₿0.67	$13.8M ₿92.26	$9.29M ₿61.7
1714	Quantum Innovate SN63	$2.56	8.16	$9.29M	$2.66	$2.37	$109.63K	$9.29M	$9.29M
1715	Pitbull PIT	$0.000000000239 ₿0.000000000000013	-0.03	$9.28M ₿0	$0.000000000249 ₿0.000000000000014	$0.000000000236 ₿0.000000000000013	$135.81K ₿8.56	$9.28M ₿1.4K	$9.28M ₿0
1716	Codatta XNY	$0.003718	-0.33	$9.28M	$0.003829 ₿0.	$0.00357 ₿0.	$6.17M ₿0	$37.12M	$9.28M
1717	CESS Network CESS	$0.003487	-0.97	$9.24M	$0.003591	$0.003448	$354.13K	$34.88M	$9.24M
1718	Dora Factory DORA	$0.009248 ₿0.0000016	0.94	$9.24M ₿1.65K	$0.009446 ₿0.0000016	$0.009056 ₿0.0000015	$73.12K ₿9.79	$9.24M ₿1.65K	$9.24M ₿1.65K
1719	ThetaDrop TDROP	$0.0008358 ₿0.000000069	-0.22	$9.24M ₿766.6	$0.0008574 ₿0.000000073	$0.0008265 ₿0.000000068	$182.94K ₿12.76	$9.24M ₿766.6	$9.24M ₿766.6
1720	Altura ALU	$0.009306 ₿0.00000085	0.39	$9.23M ₿618.74	$0.009633 ₿0.00000086	$0.009109 ₿0.00000084	$2.81M ₿148.65	$9.23M ₿851.05	$9.23M ₿618.74
1721	Botanix Staked Bitcoin STBTC	$93,836	-1.51	$9.23M	$95,969	$93,046	$436.25	$9.23M	$9.23M
1722	GamerCoin GHX	$0.01309 ₿0.0000024	5.59	$9.21M ₿1.55K	$0.01354 ₿0.0000027	$0.01228 ₿0.0000024	$790.72K ₿24.72	$10.59M ₿2K	$9.21M ₿1.55K
1723	MCDex MCB	$2.42 ₿0.00017	4.59	$9.21M ₿655.12	$2.47 ₿0.00019	$2.29 ₿0.00017	$22.84K ₿3.88	$11.63M ₿827.38	$9.21M ₿655.12
1724	Ket KET	$0.009178	-3.94	$9.18M	$0.009608	$0.009182	$165.98K	$9.18M	$9.18M
1725	World of Dypians WOD	$0.02396	4.66	$9.17M	$0.02558	$0.02289	$2.46M	$24.02M	$9.17M
1726	Zircuit ZRC	$0.004027	-4.25	$9.17M	$0.004246	$0.003954	$6.2M	$40.34M	$9.17M
1727	dHedge DAO DHT	$0.1681 ₿0.0000025	1.40	$9.14M ₿129.56	$0.1746 ₿0.0000027	$0.1658 ₿0.0000025	$3.82K ₿0.14	$16.82M ₿255.17	$9.14M ₿129.56
1728	Scroll Bridged USDT (Scroll) USDT	$0.9985 ₿0.000014	-0.15	$9.12M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$197.41K ₿154.99	$9.12M ₿41.48	$9.12M ₿0
1729	InfinitiCoin INCO	$0.009105	-0.05	$9.11M	$0.00911	$0.009103	$460.25K	$9.11M	$9.11M
1730	APX APX	$0.2429 ₿0.0000016	-0.10	$9.1M ₿736.21	$0.2453 ₿0.0000017	$0.2405 ₿0.0000016	$2.62K ₿5.34	$965.84M ₿6.8K	$9.1M ₿736.21
1731	Quickswap QUICK	$0.01295 ₿0.0000011	2.41	$9.1M ₿693.1	$0.01316 ₿0.0000011	$0.01258 ₿0.0000011	$718.75K ₿60.39	$12.19M ₿1K	$9.1M ₿693.1
1732	Bridged Wrapped Bitcoin (Worldchain) WBTC	$92,840	-0.38	$9.1M	$94,513 ₿0.	$91,963 ₿0.	$33.65K ₿0	$9.1M	$9.1M
1733	Wrapped Cygnus USD WCGUSD	$1.21	0	$9.1M	$0	$0	$19.86	$9.1M	$9.1M
1734	Session Token SESH	$0.1065	15.58	$9.09M	$0.1076	$0.09209	$161.46K	$25.57M	$9.09M
1735	Steam22 STM	$0.09076	5.07	$9.08M	$0.09235	$0.08491	$26.88K	$9.08M	$9.08M
1736	MESSIER M87	$0.00001025 ₿0.000000000099	9.41	$9.07M ₿88.18	$0.00001037 ₿0.00000000010	$0.0000093 ₿0.000000000088	$546.25K ₿0.61	$9.07M ₿88.18	$9.07M ₿88.18
1737	America's Official Launchpad AOL	$0.00907	-4.16	$9.06M	$0.009694	$0.008968	$3.6M	$9.06M	$9.06M
1738	Precious Metals USD PMUSD	$0.9978	-0.32	$9.02M	$1.01	$0.997	$93.01K	$9.02M	$9.02M
1739	Bitlayer BTR	$0.03445	1.90	$9.02M	$0.03495 ₿0.	$0.03323 ₿0.	$2.3M ₿0	$34.47M	$9.02M
1740	Haedal Protocol HAEDAL	$0.04623	-1.25	$9.02M	$0.04799	$0.04548	$5.9M	$46.24M	$9.02M
1741	GIVEBACK GBACK	$0.009014	-15.66	$9.02M	$0.01074	$0.008098	$55.23K	$9.02M	$9.02M
1742	401jK 401JK	$0.009073	0.72	$9M	$0.009687	$0.008987	$471.5K	$9M	$9M
1743	Nexora NEX	$0.1608	0.80	$9M	$0.1636	$0.1582	$92.89K	$16.07M	$9M
1744	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.36	0.04	$8.99M	$1,220.88	$1,219.19	$0	$8.99M	$8.99M
1745	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1746	Mashida MSHD	$0.0008956	-10.69	$8.96M	$0.001005	$0.0008507	$25.77K	$8.96M	$8.96M
1747	Believe BELIEVE	$0.006982	-1.56	$8.92M	$0.007323	$0.006533	$1.38M	$8.92M	$8.92M
1748	Wrapped Hypertensor TENSOR	$10.01	0.54	$8.91M	$10.12 ₿0.	$9.96 ₿0.	$5.28K ₿0	$8.91M	$8.91M
1749	Origin Dollar OUSD	$0.9975 ₿0.000014	0.05	$8.91M ₿128.19	$0.9998 ₿0.000014	$0.9932 ₿0.000014	$196.66K ₿6.5	$8.91M ₿128.19	$8.91M ₿128.19
1750	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.68	$8.89M ₿0	$1.02 ₿0.000014	$0.9974 ₿0.000014	$1.44K ₿0.15	$8.89M	$8.89M ₿0
1751	zkVerify VFY	$0.0288	-2.69	$8.88M	$0.03047	$0.0285	$2.04M	$29M	$8.88M
1752	Build On BNB BOB	$0.00000002101	-2.25	$8.88M	$0.00000002178	$0.000000021	$13.82M	$8.88M	$8.88M
1753	GBOY GBOY	$0.01105	7.82	$8.84M	$0.01184	$0.009753	$33.7K	$11.05M	$8.84M
1754	rainbowfish FISH	$0.008799	49.31	$8.84M	$0.01066	$0.004921	$7.72M	$8.84M	$8.84M
1755	Wrapped OKB WOKB	$113.06	-1.58	$8.83M	$116.08 ₿0.	$112.55 ₿0.	$193.27K ₿0	$8.83M	$8.83M
1756	Nash Exchange NEX	$0.1979 ₿0.0000022	0.53	$8.83M ₿94.14	$0.1984 ₿0.0000023	$0.1968 ₿0.0000020	$2.12 ₿0.12	$9.9M ₿111.24	$8.83M ₿94.14
1757	Alltoscan ATS	$0.1288	6.49	$8.81M	$0.1372	$0.1198	$376.24K	$12.89M	$8.81M
1758	Freedom Dollar FUSD	$0.9994	-0.04	$8.8M	$1	$0.9988	$214.78K	$8.8M	$8.8M
1759	Agoras: Tau Net AGRS	$0.4859 ₿0.000065	0.65	$8.75M ₿1.2K	$0.4891 ₿0.000069	$0.4741 ₿0.000059	$3.27K ₿3.06	$20.41M ₿2.8K	$8.75M ₿1.2K
1760	Send SEND	$0.02628	-0.15	$8.73M	$0.0268	$0.02586	$32.39K	$25.58M	$8.73M
1761	Data Universe SN13	$2.21	3.87	$8.72M	$2.32	$2.12	$49.4K	$8.72M	$8.72M
1762	StakeStone Berachain Vault Token BERASTONE	$3,248.63	0.93	$8.71M	$3,304.2	$3,196.31	$2.43K	$8.71M	$8.71M
1763	Dar Open Network D	$0.0135	0.22	$8.69M	$0.01381	$0.01316	$1.38M	$10.81M	$8.69M
1764	Onocoy Token ONO	$0.021	4.19	$8.68M	$0.02144	$0.01996	$2.17K	$17.01M	$8.68M
1765	AU79 AU79	$0.008676	7.32	$8.68M	$0.009191	$0.007669	$319.2K	$8.68M	$8.68M
1766	Polkastarter POLS	$0.0873 ₿0.000015	0.72	$8.66M ₿1.56K	$0.092 ₿0.000016	$0.08578 ₿0.000015	$259.99K ₿69.81	$8.73M ₿1.57K	$8.66M ₿1.56K
1767	GIGAETH GETH	$3,249.96	0.86	$8.61M	$3,303.72	$3,195.29	$609.08K	$8.61M	$8.61M
1768	0x0.ai: AI Smart Contract 0X0	$0.009654 ₿0.0000050	5.93	$8.6M ₿4.48K	$0.01183 ₿0.0000053	$0.009098 ₿0.0000050	$28.88K ₿18.94	$8.6M ₿4.48K	$8.6M ₿4.48K
1769	Vow VOW	$0.02554 ₿0.0000078	0.60	$8.58M ₿0	$0.02578 ₿0.0000078	$0.02519 ₿0.0000075	$109.08K ₿3.65	$29.16M ₿8.86K	$8.58M ₿0
1770	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1771	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1772	Galatasaray Fan Token GAL	$1.18 ₿0.000037	1.49	$8.55M ₿235.68	$1.18 ₿0.000037	$1.16 ₿0.000035	$276.22K ₿16.25	$11.76M ₿371.3	$8.55M ₿235.68
1773	Morpheus AI MOR	$1.4	1.60	$8.54M	$1.42	$1.37	$9.95K	$12.26M	$8.54M
1774	PumpBTC PUMP	$0.02988	0.24	$8.53M	$0.03134	$0.02959	$4.81M	$29.94M	$8.53M
1775	Bitcoin USD (BTCFi) BTCUSD	$1	-0.03	$8.51M	$1	$0.992	$8.56K	$8.51M	$8.51M
1776	crow with knife CAW	$0.00000001098 ₿0.00000000000015	-4.17	$8.51M ₿0	$0.00000001159 ₿0.00000000000017	$0.00000001088 ₿0.00000000000014	$104.83K ₿12.86	$8.51M ₿123.02	$8.51M ₿0
1777	Dinero DINERO	$0.01009	2.10	$8.51M	$0.01024	$0.009864	$4.84K	$12.71M	$8.51M
1778	Manchester City Fan Token CITY	$0.6823 ₿0.000058	0.30	$8.48M ₿435.29	$0.6924 ₿0.000059	$0.678 ₿0.000055	$1.04M ₿103.82	$13.47M ₿1.17K	$8.48M ₿435.29
1779	Iron Fish IRON	$0.1225 ₿0.000025	2.56	$8.47M ₿550.08	$0.1227 ₿0.000025	$0.1192 ₿0.000024	$137.46K ₿7.6	$8.47M ₿1.32K	$8.47M ₿550.08
1780	Vidaio SN85	$2.75	3.99	$8.44M	$2.87	$2.58	$327.26K	$8.44M	$8.44M
1781	Kora SN71	$2.54	10.10	$8.43M	$2.66	$2.3	$500.82K	$8.43M	$8.43M
1782	Common COMMON	$0.003293	-0.54	$8.42M	$0.003445	$0.00322	$2.41M	$33.02M	$8.42M
1783	Measurable Data Token MDT	$0.01387 ₿0.0000014	-0.79	$8.41M ₿904.16	$0.01431 ₿0.0000015	$0.01385 ₿0.0000014	$842.01K ₿109.87	$13.87M ₿1.49K	$8.41M ₿904.16
1784	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1785	Celo Bridged WETH (Celo) WETH	$3,240.22	1.03	$8.38M	$3,290.94 ₿0.	$3,189.71 ₿0.	$680.9K ₿0	$8.38M	$8.38M
1786	USD CoinVertible USDCV	$0.9999	-0.01*	$8.38M	$1	$0.9987	$10.46M	$8.38M	$8.38M
1787	Wexo WEXO	$0.02381 ₿0.000030	0.62	$8.37M ₿1.57K	$0.02409 ₿0.000032	$0.02365 ₿0.000028	$155.24K ₿0.01	$21.35M ₿28.01K	$8.37M ₿1.57K
1788	Anyswap ANY	$0.6351 ₿0.000031	-23.31	$8.37M ₿0	$0.8366 ₿0.	$0.5377 ₿0.	$28.19 ₿0	$8.37M ₿3.15K	$8.37M ₿0
1789	Zeus SN18	$2.2	3.38	$8.37M	$2.31	$2.12	$99.39K	$8.37M	$8.37M
1790	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.11	$8.36M	$1.01	$1.01	$295.51K	$8.36M	$8.36M
1791	OctaSpace OCTA	$0.1998 ₿0.000020	14.75	$8.36M ₿587.92	$0.2033 ₿0.000020	$0.1689 ₿0.000019	$338.53K ₿4.97	$8.36M ₿587.92	$8.36M ₿587.92
1792	Fantom Bomb FBOMB	$0.01801 ₿0.00000038	-0.46	$8.36M ₿0	$0.01859 ₿0.00000039	$0.01782 ₿0.00000037	$26.38K ₿5.26	$8.36M	$8.36M ₿0
1793	LOFI LOFI	$0.008348	-7.05	$8.36M	$0.009009	$0.007796	$542.39K	$8.36M	$8.36M
1794	Wormhole Bridged wstETH (BSC) WSTETH	$3,973.71	0.84	$8.34M	$4,027.07	$3,901.74	$162.62K	$8.34M	$8.34M
1795	ArAIstotle FACY	$0.01324	-13.86	$8.21M	$0.01613	$0.01303	$2.9M	$13.04M	$8.21M
1796	Aria ARIAIP	$0.02507	-3.16	$8.33M	$0.02626	$0.02488	$274.31K	$25.02M	$8.33M
1797	DEXTF DEXTF	$0.1261 ₿0.0000035	1.82	$8.32M ₿235.01	$0.1283 ₿0.0000039	$0.1234 ₿0.0000034	$74.62K ₿1.67	$12.64M ₿357.11	$8.32M ₿235.01
1798	CreatorBid BID	$0.03044	0.36	$8.3M	$0.03159	$0.03006	$646.73K	$30.49M	$8.3M
1799	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.14	1.22	$8.3M	$72.56	$69.65	$19.72	$8.3M	$8.3M
1800	Nimiq NIM	$0.0006042 ₿0.000000022	-1.93	$8.27M ₿265.66	$0.0006161 ₿0.000000023	$0.0005965 ₿0.000000020	$80.59K ₿4.86	$8.42M ₿200.87	$8.27M ₿265.66
1801	Shadow Token SHDW	$0.0489 ₿0.000027	11.74	$8.27M ₿4.41K	$0.05339 ₿0.000031	$0.04359 ₿0.000026	$347.83K ₿53.41	$8.27M ₿4.64K	$8.27M ₿4.41K
1802	BFG Token BFG	$0.01216 ₿0.00000023	5.98	$8.25M ₿0	$0.01288 ₿0.00000024	$0.01144 ₿0.00000023	$197.43K ₿0.55	$40.28M ₿1.2K	$8.25M ₿0
1803	Crypto.com Staked SOL CDCSOL	$149.5	0.89	$8.22M	$153.91	$148.08	$1.7K	$8.22M	$8.22M
1804	grail SN81	$2.75	5.18	$8.21M	$2.89	$2.61	$219.07K	$8.21M	$8.21M
1805	Re7 WETH RE7WETH	$3,371.2	0.90	$8.2M	$3,425.62	$3,319.44	$0	$8.2M	$8.2M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}