صفحة النتائج 18 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 18

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1707	GamerCoin GHX	$0.01242 ₿0.0000024	1.69	$8.75M ₿1.55K	$0.0126 ₿0.0000027	$0.01199 ₿0.0000024	$257.8K ₿24.72	$10.06M ₿2K	$8.75M ₿1.55K
1708	MESSIER M87	$0.000009809 ₿0.000000000099	3.93	$8.7M ₿88.18	$0.000009979 ₿0.00000000010	$0.000009259 ₿0.000000000088	$436.7K ₿0.61	$8.7M ₿88.18	$8.7M ₿88.18
1709	Galatasaray Fan Token GAL	$1.2 ₿0.000037	0.11	$8.65M ₿235.68	$1.21 ₿0.000037	$1.19 ₿0.000035	$224.76K ₿16.25	$11.94M ₿371.3	$8.65M ₿235.68
1710	Real REAL	$0.008621	5.92	$8.62M	$0.008725	$0.008139	$432.58K	$8.62M	$8.62M
1711	Freedom Dollar FUSD	$1	0.07	$8.6M	$1	$0.9987	$386.48K	$8.6M	$8.6M
1712	Morpheus AI MOR	$1.47	0.42	$8.58M	$1.49	$1.45	$17.54K	$12.4M	$8.58M
1713	Bucky BUCKY	$0.008556	10.71	$8.59M	$0.01058	$0.007566	$676.33K	$8.59M	$8.59M
1714	375ai EAT	$0.03999	2.38	$8.53M	$0.0401	$0.03899	$1.13M	$40M	$8.53M
1715	Tharwa TRWA	$0.001215	-7.06	$8.51M	$0.001328	$0.001209	$747.09K	$12.16M	$8.51M
1716	Bitcoin USD (BTCFi) BTCUSD	$0.999	0.47	$8.5M	$1	$0.9944	$29.95K	$8.5M	$8.5M
1717	Endur.Fi Staked STRK XSTRK	$0.1557	-3.10	$8.49M	$0.1617 ₿0.	$0.1525 ₿0.	$548.66K ₿0	$8.49M	$8.49M
1718	Bridged Tether (Orbit Bridge) OUSDT	$0.1049 ₿0.0000037	-1.73	$8.48M ₿0	$0.1073 ₿0.0000038	$0.1049 ₿0.0000037	$1.33K ₿1.7	$8.48M ₿302.86	$8.48M ₿0
1719	ShapeShift FOX Token FOX	$0.0136 ₿0.0000013	-4.01	$8.47M ₿851.7	$0.01423 ₿0.0000014	$0.01358 ₿0.0000013	$145.5K ₿23.26	$13.6M ₿1.38K	$8.47M ₿851.7
1720	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.764 ₿0.0000083	$0.7485 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1721	Minutes Network Token MNTX	$0.1041	3.01	$8.44M	$0.1068	$0.09876	$7.78K	$8.44M	$8.44M
1722	TruFin Staked INJ TRUINJ	$6.07	-0.28	$8.51M	$6.31 ₿0.	$6.01 ₿0.	$165.11 ₿0	$8.51M	$8.51M
1723	KRYLL KRL	$0.2094 ₿0.000013	-0.01*	$8.43M ₿490.29	$0.2098 ₿0.000013	$0.2088 ₿0.000013	$133.06K ₿15.88	$10.35M ₿662.75	$8.43M ₿490.29
1724	Wormhole Bridged wstETH (BSC) WSTETH	$3,686.02	0.01*	$8.42M	$3,762.46	$3,646.85	$72.64K	$8.42M	$8.42M
1725	Sundae_Bar SN121	$5.06	-1.01	$8.4M	$5.37	$5	$609.8K	$8.4M	$8.4M
1726	StakeStone Berachain Vault Token BERASTONE	$3,025.43	0.16	$8.4M	$3,095	$2,997.76	$45.79K	$8.4M	$8.4M
1727	Altura ALU	$0.008426 ₿0.00000085	-2.41	$8.39M ₿618.74	$0.008798 ₿0.00000086	$0.008397 ₿0.00000084	$3.23M ₿148.65	$8.39M ₿851.05	$8.39M ₿618.74
1728	SWE - Rizzo SN45	$2.48	-6.09	$8.34M	$2.64	$2.42	$1.41M	$8.34M	$8.34M
1729	Measurable Data Token MDT	$0.01372 ₿0.0000014	-1.36	$8.33M ₿904.16	$0.014 ₿0.0000015	$0.01359 ₿0.0000014	$975.66K ₿109.87	$13.75M ₿1.49K	$8.33M ₿904.16
1730	Switch Token SWITCH	$0.0001805 ₿0.000000010	-9.65	$8.32M ₿0	$0.0002795 ₿0.000000010	$0.00007097 ₿0.0000000096	$6.12K ₿13.77	$9.03M ₿33.67	$8.32M ₿0
1731	SachiCoin SACHI	$0.008514	-5.73	$8.3M	$0.009536	$0.007812	$2.03M	$8.3M	$8.3M
1732	Cult DAO CULT	$0.00000203 ₿0.000000000066	1.59	$8.32M ₿280.55	$0.00000203 ₿0.000000000067	$0.000001959 ₿0.000000000064	$87.46K ₿14.12	$10.1M ₿328.57	$8.32M ₿280.55
1733	ThetaDrop TDROP	$0.0007518 ₿0.000000069	-1.72	$8.32M ₿766.6	$0.0007662 ₿0.000000073	$0.0007476 ₿0.000000068	$60.66K ₿12.76	$8.32M ₿766.6	$8.32M ₿766.6
1734	GOAT Network GOATED	$0.07947	3.32	$8.31M	$0.08069	$0.07643	$1.49M	$79.61M	$8.31M
1735	DOGSHIT DOGSHIT	$0.0001374	-10.33	$8.29M	$0.0001544	$0.0001181	$370.42K	$8.29M	$8.29M
1736	Bondex BDXN	$0.05174	-2.32	$8.28M	$0.05495	$0.05013	$9.66M	$51.77M	$8.28M
1737	Otherworld OWN	$0.2343	-0.53	$8.28M	$0.2484	$0.2279	$12.48K	$234.3M	$8.28M
1738	Abster ABSTER	$0.008335	0.99	$8.26M	$0.008706	$0.008253	$2.47K	$8.26M	$8.26M
1739	Koma Inu KOMA	$0.01362	-5.03	$8.26M	$0.01447	$0.01361	$386.76K	$8.26M	$8.26M
1740	NetMind Token NMT	$0.1494 ₿0.00013	-0.44	$8.24M ₿0	$0.1548 ₿0.00016	$0.1481 ₿0.00013	$1.19M ₿22.34	$21.51M ₿15.38K	$8.24M ₿0
1741	Reef REEF	$0.0001858 ₿0.000000045	0.90	$8.24M ₿1.04K	$0.0001911 ₿0.000000048	$0.0001822 ₿0.000000044	$2.25M ₿493.39	$8.24M ₿1.04K	$8.24M ₿1.04K
1742	Grin GRIN	$0.03813 ₿0.00000096	-0.67	$8.24M ₿158.69	$0.03897 ₿0.0000010	$0.03742 ₿0.00000093	$15.81K ₿1.36	$8.24M	$8.24M ₿158.69
1743	PUMPCADE PUMPCADE	$0.008239	5.02	$8.23M	$0.008436	$0.007538	$70.81K	$8.23M	$8.23M
1744	PumpBTC PUMP	$0.02864	-4.36	$8.21M	$0.03036	$0.02861	$8.95M	$28.79M	$8.21M
1745	BORGY $BORGY	$0.0001066	10.78	$8.2M	$0.0001124	$0.00009628	$119.99K	$8.27M	$8.2M
1746	Data Universe SN13	$2.29	-1.76	$8.19M	$2.34	$2.22	$166.64K	$8.19M	$8.19M
1747	Codec Flow CODEC	$0.01076	16.75	$8.19M	$0.01119	$0.008472	$4.59M	$10.92M	$8.19M
1748	Konnect KCT	$0.001112 ₿0.000000091	0.86	$8.17M ₿0	$0.001155 ₿0.000000099	$0.00107 ₿0.000000088	$571.87K ₿357.37	$11.11M ₿911.58	$8.17M ₿0
1749	Fair and Free FAIR3	$0.008744	6.55	$8.19M	$0.008841	$0.008148	$377.64K	$8.19M	$8.19M
1750	Edu3Games EGN	$0.008174	-4.90	$8.24M	$0.00887	$0.008229	$859.71	$8.24M	$8.24M
1751	GIZA GIZA	$0.03961	3.67	$8.16M	$0.04128	$0.03817	$1.08M	$39.63M	$8.16M
1752	DeLorean DMC	$0.001779	-7.40	$8.2M	$0.001978	$0.001778	$12.06M	$22.93M	$8.2M
1753	Unstable Coin USDUC	$0.008126	-5.95	$8.13M	$0.008773	$0.007747	$2.61M	$8.13M	$8.13M
1754	Ping PING	$0.008105	-1.26	$8.11M	$0.008409	$0.007659	$13.15M	$8.11M	$8.11M
1755	Croatian Football Federation Token VATRENI	$2.03 ₿0.000010	-1.28	$8.09M ₿11.52	$2.06 ₿0.000011	$2.02 ₿0.0000095	$11.9K ₿0.89	$42.51M ₿300.12	$8.09M ₿11.52
1756	Dippy SN11	$2.7	1.79	$8.11M	$2.78	$2.53	$410.33K	$8.11M	$8.11M
1757	Anyswap ANY	$0.6145 ₿0.000031	-24.36	$8.1M ₿0	$0.8157 ₿0.	$0.6145 ₿0.	$5.72 ₿0	$8.1M ₿3.15K	$8.1M ₿0
1758	Omnipair OMFG	$0.675	5.09	$8.1M	$0.7286	$0.6422	$488.16K	$8.1M	$8.1M
1759	DexNet DEXNET	$0.02021 ₿0.00000063	-6.41	$8.13M ₿0	$0.02171 ₿0.00000064	$0.02009 ₿0.00000062	$55.54K ₿12.73	$60.96M ₿141.12	$8.13M ₿0
1760	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.01*	$8.09M	$1.01	$1.01	$848.74K	$8.09M	$8.09M
1761	Bluzelle BLZ	$0.01744 ₿0.0000062	-1.62	$8.09M ₿2.67K	$0.02188 ₿0.0000063	$0.0174 ₿0.0000060	$1.58M ₿110.02	$8.73M ₿3.11K	$8.09M ₿2.67K
1762	Covalent X Token CXT	$0.008081	-3.20	$8.08M	$0.008545	$0.008096	$627.59K	$8.08M	$8.08M
1763	Magpie MGP	$0.01594 ₿0.0000014	-1.21	$8.06M ₿485.1	$0.01623 ₿0.0000015	$0.01579 ₿0.0000014	$10K ₿2.38	$15.96M ₿1.48K	$8.06M ₿485.1
1764	Cornucopias COPI	$0.007808 ₿0.0000010	-2.09	$8.08M ₿935.82	$0.008057 ₿0.0000010	$0.007664 ₿0.0000010	$8.72K ₿9.16	$30.04M ₿4.13K	$8.08M ₿935.82
1765	Dino Tycoon TYCOON	$0.03714	2.72	$8.06M	$0.03819	$0.036	$1.17M	$37.04M	$8.06M
1766	PUP Token PUP	$0.01248	-1.49	$8.06M	$0.01303	$0.01195	$4.62K	$12.49M	$8.06M
1767	Kora SN71	$2.63	-0.22	$8.04M	$2.71	$2.49	$1.18M	$8.04M	$8.04M
1768	Send SEND	$0.02486	1.24	$8.04M	$0.02498	$0.02449	$6.6K	$24.2M	$8.04M
1769	Pocketcoin PKOIN	$0.7037 ₿0.0000074	0.25	$8.04M ₿85.2	$0.7038 ₿0.0000077	$0.6914 ₿0.0000065	$61K ₿1.7	$8.65M ₿91.66	$8.04M ₿85.2
1770	EfficientFrontier SN53	$2.16	-2.10	$7.96M	$2.22	$2.11	$2.75K	$7.96M	$7.96M
1771	Contentos COS	$0.001536 ₿0.00000019	-4.45	$7.96M ₿981.81	$0.001623 ₿0.00000020	$0.001537 ₿0.00000019	$594.78K ₿57.18	$15.22M ₿1.9K	$7.96M ₿981.81
1772	StablR USD USDR	$0.9998	0.01*	$7.93M	$1	$0.9994	$48.66M	$7.93M	$7.93M
1773	Bridged Tether (Scroll) USDT	$0.9994 ₿0.000014	0.04	$7.93M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$226.23K ₿154.99	$7.93M ₿41.48	$7.93M ₿0
1774	Torus TORUS	$0.1141	-1.70	$7.93M	$0.1184	$0.114	$578.99	$16.44M	$7.93M
1775	Tokocrypto TKO	$0.1055 ₿0.0000088	-2.87	$7.94M ₿661.22	$0.1086 ₿0.0000089	$0.105 ₿0.0000086	$958.51K ₿62.15	$52.92M ₿4.41K	$7.94M ₿661.22
1776	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.11	0.16	$7.91M	$67.12	$66.94	$97.15K	$7.91M	$7.91M
1777	Obol OBOL	$0.0595	-4.60	$7.91M	$0.06345	$0.05763	$8.43M	$29.75M	$7.91M
1778	Union U	$0.004107	0.51	$7.88M	$0.004293	$0.003954	$5.54M	$41.07M	$7.88M
1779	Perpetual Protocol PERP	$0.1086 ₿0.000019	0.16	$7.87M ₿1.45K	$0.1241 ₿0.000022	$0.1041 ₿0.000019	$3.95M ₿407.14	$16.27M ₿3K	$7.87M ₿1.45K
1780	Seedify.fund SFUND	$0.09451 ₿0.000055	1.48	$7.84M ₿3.53K	$0.09495 ₿0.000056	$0.09089 ₿0.000055	$1.04M ₿126.83	$9.45M ₿5.56K	$7.84M ₿3.53K
1781	Froggie FROGGIE	$0.007734	50.89	$7.82M	$0.007869	$0.004949	$1.95M	$7.82M	$7.82M
1782	Mey Network MEY	$0.08958	2.69	$7.82M	$0.08965	$0.08677	$156.86K	$206.04M	$7.82M
1783	717ai by Virtuals WIRE	$0.008179	-13.70	$7.81M	$0.009745	$0.007922	$206.07K	$7.86M	$7.81M
1784	Shido Network SHIDO	$0.0004335 ₿0.000000025	5.52	$7.8M ₿454.65	$0.0004562 ₿0.000000027	$0.0003949 ₿0.000000024	$155.77K ₿20.75	$7.8M ₿458.64	$7.8M ₿454.65
1785	MemeFi MEMEFI	$0.0007791	1.08	$7.79M	$0.0007878	$0.0007525	$5.66M	$7.79M	$7.79M
1786	EURØP EUROP	$1.16	-0.08	$7.76M	$1.16 ₿0.	$1.16 ₿0.	$292.31K ₿0	$7.76M	$7.76M
1787	Unibright UBT	$0.05143 ₿0.0000014	21.90	$7.74M ₿222.66	$0.05188 ₿0.0000015	$0.04081 ₿0.0000013	$53.7K ₿0.8	$7.74M ₿222.66	$7.74M ₿222.66
1788	KONET KONET	$0.0258	-1.24	$7.74M	$0.02637	$0.02511	$92.57K	$7.88M	$7.74M
1789	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1790	Wrapped Solana (Universal) USOL	$139.02	-1.91	$7.73M	$143.48	$138.73	$632.7K	$7.73M	$7.73M
1791	Block BLOCK	$0.01645	-11.62	$7.71M	$0.01884	$0.016	$894.62K	$16.41M	$7.71M
1792	Adrena ADX	$0.007819	1.73	$7.72M	$0.008178	$0.007671	$8.59K	$7.78M	$7.72M
1793	BFG Token BFG	$0.01139 ₿0.00000023	-2.33	$7.72M ₿0	$0.01169 ₿0.00000024	$0.01129 ₿0.00000023	$31.33K ₿0.55	$37.73M ₿1.2K	$7.72M ₿0
1794	Cryptex Finance CTX	$0.9847 ₿0.000066	2.71	$7.74M ₿383.05	$1.02 ₿0.000069	$0.9583 ₿0.000064	$1.32M ₿10.89	$9.87M ₿667.6	$7.74M ₿383.05
1795	WaterNeuron WTN	$0.06579	-1.55	$7.71M	$0.06725	$0.06404	$8.11	$7.71M	$7.71M
1796	WHY WHY	$0.00000001831 ₿0.00000000000011	-5.28	$7.68M ₿0	$0.00000001968 ₿0.00000000000012	$0.00000001796 ₿0.00000000000011	$280.54K ₿0.71	$7.68M ₿48.36	$7.68M ₿0
1797	Semantic Layer 42	$0.05187	-10.14	$7.69M	$0.05847	$0.05053	$1.6M	$51.87M	$7.69M
1798	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9995	0	$7.68M	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.68M	$7.68M
1799	Agoras: Tau Net AGRS	$0.4259 ₿0.000065	-3.56	$7.68M ₿1.2K	$0.4476 ₿0.000069	$0.4236 ₿0.000059	$12.36K ₿3.06	$17.92M ₿2.8K	$7.68M ₿1.2K
1800	DOWGE DJI6930	$0.007677	-5.37	$7.6M	$0.0087	$0.007593	$476.7K	$7.6M	$7.6M
1801	Global Entertainment Token GET	$0.003573	18.29	$7.66M	$0.003626	$0.00302	$11.86K	$35.73M	$7.66M
1802	Re7 WETH RE7WETH	$3,140.17	0.22	$7.64M	$3,207.29	$3,108.58	$0	$7.64M	$7.64M
1803	JPY Coin JPYC	$0.006363	0.12	$7.64M	$0.006386	$0.006346	$225.14K	$7.64M	$7.64M
1804	OpenVPP OVPP	$0.009576	-16.17	$7.63M	$0.01172	$0.009277	$1.28M	$9.54M	$7.63M
1805	Tranchess CHESS	$0.03698 ₿0.0000038	-5.47	$7.63M ₿593.76	$0.03945 ₿0.0000039	$0.03699 ₿0.0000037	$1.18M ₿62.03	$11.12M ₿1.14K	$7.63M ₿593.76
1806	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$319.56	-0.20	$7.59M	$325.6	$318.61	$1.64M	$7.59M	$7.59M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}