صفحة النتائج 18 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 18

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1687	Iron Bank EURO IBEUR	$1.04 ₿0.000015	-1.88	$5.75M ₿235.82	$1.08 ₿0.000015	$1.04 ₿0.000015	$111.78K ₿0.07	$5.75M ₿235.82	$5.75M ₿235.82
1688	Blink Galaxy GQ	$0.000922 ₿0.000000018	5.27	$5.71M ₿117.23	$0.0009572 ₿0.000000020	$0.0008683 ₿0.000000017	$2.46M ₿36.37	$5.98M ₿122.07	$5.71M ₿117.23
1689	Wownero WOW	$0.06892 ₿0.0000014	-7.38	$5.72M ₿120.48	$0.07479 ₿0.0000015	$0.06847 ₿0.0000014	$7.79K ₿0.08	$12.68M ₿269.09	$5.72M ₿120.48
1690	AAG AAG	$0.01261 ₿0.00000013	15.27	$5.72M ₿59.84	$0.01263 ₿0.00000013	$0.01078 ₿0.00000013	$9.28K ₿1.33	$12.62M ₿134.63	$5.72M ₿59.84
1691	Coupon Assets CA	$0.4614 ₿0.0000093	-6.32	$5.72M ₿116.32	$0.4941 ₿0.0000093	$0.4503 ₿0.0000089	$4.95M ₿69	$124.6M ₿2.54K	$5.72M ₿116.32
1692	ProximaX XPX	$0.0008873 ₿0.000000016	-3.98	$5.75M ₿106.45	$0.000926 ₿0.000000017	$0.0008482 ₿0.000000015	$30.99K ₿0.65	$7.98M ₿147.81	$5.75M ₿106.45
1693	ritestream RITE	$0.03121 ₿0.00000069	0.50	$5.68M ₿126.4	$0.03173 ₿0.00000072	$0.03097 ₿0.00000063	$263.45K ₿13.47	$31.22M ₿695.09	$5.68M ₿126.4
1694	AstroPepeX APX	$0.00008728 ₿0.0000000029	-3.05	$5.67M ₿189.99	$0.00009364 ₿0.0000000029	$0.00007763 ₿0.0000000024	$332.97K ₿26.93	$5.67M ₿189.99	$5.67M ₿189.99
1695	Bitcoin 2 BTC2	$0.314 ₿0.0000059	-11.02	$5.64M ₿107.27	$0.357 ₿0.0000059	$0.308 ₿0.0000055	$6.07K ₿0.02	$5.64M ₿107.27	$5.64M ₿107.27
1696	SmartMesh SMT	$0.003362 ₿0.000000088	-0.31	$5.6M ₿147.46	$0.003495 ₿0.000000090	$0.003215 ₿0.000000084	$72.04K ₿1.73	$10.56M ₿278.23	$5.6M ₿147.46
1697	Afreum AFR	$0.0009899 ₿0.000000015	-3.65	$5.59M ₿88.31	$0.001027 ₿0.000000015	$0.0009618 ₿0.000000014	$178.4K ₿2.83	$7.92M ₿125.04	$5.59M ₿88.31
1698	Metaverse Index MVI	$34.09 ₿0.00066	-0.30	$5.59M ₿109.33	$34.85 ₿0.00069	$32.12 ₿0.00065	$7.33K ₿0.32	$5.59M ₿109.33	$5.59M ₿109.33
1699	Kite KITE	$11.64 ₿0.00024	-5.27	$5.56M ₿0	$12.82 ₿0.00025	$11.48 ₿0.00022	$18K ₿0.42	$9.91M ₿249.57	$5.56M ₿0
1700	ZoidPay ZPAY	$0.01423 ₿0.00000021	2.80	$5.58M ₿86.25	$0.01456 ₿0.00000024	$0.01228 ₿0.00000021	$114.32K ₿6.69	$9.97M ₿154.01	$5.58M ₿86.25
1701	Clipper SAIL SAIL	$0.0143 ₿0.00000025	-1.78	$5.58M ₿87.02	$0.01464 ₿0.00000025	$0.01372 ₿0.00000023	$28.79K ₿1.31	$14.33M ₿255.36	$5.58M ₿87.02
1702	Wombat WOMBAT	$0.001736 ₿0.000000038	-3.12	$5.57M ₿123.69	$0.001821 ₿0.000000042	$0.001686 ₿0.000000037	$88.5K ₿3.17	$17.37M ₿385.98	$5.57M ₿123.69
1703	Dogami DOGA	$0.01075 ₿0.00000021	-2.68	$5.52M ₿108.26	$0.01105 ₿0.00000022	$0.0106 ₿0.00000020	$34.15K ₿0.51	$10.75M ₿212.92	$5.52M ₿108.26
1704	Etherempires ETE	$0.01099 ₿0.00000018	0.06	$5.5M ₿92.2	$0.01104 ₿0.00000018	$0.01095 ₿0.00000018	$67.59 ₿0	$5.5M ₿92.2	$5.5M ₿92.2
1705	LOAF CAT LOAF	$0.00005487 ₿0.0000000011	-3.75	$5.48M ₿116.44	$0.00005929 ₿0.0000000013	$0.00005326 ₿0.0000000011	$64.19K ₿1.24	$5.48M ₿116.44	$5.48M ₿116.44
1706	NADA Protocol Token NADA	$0.006079 ₿0.00000023	-12.39	$5.47M ₿207.56	$0.006939 ₿0.00000024	$0.005691 ₿0.00000021	$851.48K ₿1.36K	$0	$5.47M ₿207.56
1707	Sonne Finance SONNE	$0.06885 ₿0.0000016	-1.81	$5.47M ₿129.49	$0.07176 ₿0.0000016	$0.06891 ₿0.0000015	$208.45K ₿8.46	$6.9M ₿165.25	$5.47M ₿129.49
1708	DegenReborn DEGEN	$0.0000005797 ₿0.0000000000080	24.71	$5.45M ₿75.15	$0.000000607 ₿0.000000000010	$0.0000004555 ₿0.0000000000078	$181.11K ₿0.71	$5.45M ₿75.15	$5.45M ₿75.15
1709	GemHUB GHUB	$0.05862 ₿0.0000015	-2.17	$5.45M ₿141.62	$0.05992 ₿0.0000015	$0.05629 ₿0.0000014	$499.17K ₿3.49	$70.42M ₿1.83K	$5.45M ₿141.62
1710	LootBot LOOT	$0.6274 ₿0.000012	-9.56	$5.43M ₿111.28	$0.6941 ₿0.000014	$0.5878 ₿0.000012	$308.52K ₿7.94	$6.26M ₿126.89	$5.43M ₿111.28
1711	Husky Axax HUSKY	$0.00000006155 ₿0.0000000000013	1.41	$5.42M ₿116.44	$0.00000006444 ₿0.0000000000015	$0.00000005695 ₿0.0000000000010	$57.75K ₿1.91	$5.42M ₿116.44	$5.42M ₿116.44
1712	Kryptomon KMON	$0.007175 ₿0.00000022	-6.69	$5.44M ₿175.96	$0.007797 ₿0.00000023	$0.006944 ₿0.00000022	$295.38K ₿3.66	$7.18M ₿229.15	$5.44M ₿175.96
1713	Witch Token WITCH	$0.2004 ₿0.0000043	2.55	$5.41M ₿116.31	$0.2072 ₿0.0000043	$0.1873 ₿0.0000038	$184.35K ₿4.13	$20.04M ₿430.77	$5.41M ₿116.31
1714	Chain Games CHAIN	$0.01612 ₿0.00000025	-1.96	$5.4M ₿86.22	$0.01757 ₿0.00000025	$0.01592 ₿0.00000023	$54.73K ₿0.92	$7.96M ₿127.28	$5.4M ₿86.22
1715	MainnetZ NETZ	$0.01869 ₿0.00000045	-11.11	$5.4M ₿130.99	$0.02146 ₿0.00000054	$0.01684 ₿0.00000044	$325.91K ₿5.35	$20.56M ₿499.63	$5.4M ₿130.99
1716	stake.link SDL	$0.3784 ₿0.0000077	1.38	$5.38M ₿111.98	$0.3822 ₿0.0000078	$0.353 ₿0.0000076	$11.73K ₿0	$37.84M ₿769.09	$5.38M ₿111.98
1717	STAT STAT	$0.1235 ₿0.0000027	1.05	$5.43M ₿114.6	$0.1273 ₿0.0000028	$0.1171 ₿0.0000026	$362.54K ₿4.22	$12.12M ₿271.43	$5.43M ₿114.6
1718	Crowny Token CRWNY	$0.007646 ₿0.00000012	-17.62	$5.34M ₿83.28	$0.009285 ₿0.00000012	$0.007063 ₿0.00000011	$50.24K ₿0.05	$6.2M ₿96.65	$5.34M ₿83.28
1719	SaitaRealty SRLTY	$0.00008794 ₿0.0000000021	-0.55	$5.36M ₿55.54	$0.00008969 ₿0.0000000022	$0.00007742 ₿0.0000000019	$163.77K ₿2.71	$10.56M ₿100.29	$5.36M ₿55.54
1720	IguVerse IGU IGU	$0.02045 ₿0.00000043	-1.66	$5.35M ₿106.68	$0.02081 ₿0.00000047	$0.01911 ₿0.00000043	$818.45K ₿18.05	$8.18M ₿175.69	$5.35M ₿106.68
1721	Titanium22 TI	$0.0000000334 ₿0.00000000000074	-7.08	$5.37M ₿119.57	$0.00000003675 ₿0.00000000000083	$0.00000003003 ₿0.00000000000073	$118.04K ₿1.64	$7.45M ₿166.07	$5.37M ₿119.57
1722	Omax OMAX	$0.0005935 ₿0.000000016	-12.30	$5.34M ₿145.1	$0.0006973 ₿0.000000016	$0.0005724 ₿0.000000014	$341K ₿37.79	$5.34M ₿145.1	$5.34M ₿145.1
1723	Tap XTP	$0.001412 ₿0.000000025	-2.96	$5.34M ₿95.47	$0.001478 ₿0.000000026	$0.001353 ₿0.000000024	$26.13K ₿0.27	$14.12M ₿252.74	$5.34M ₿95.47
1724	Mind MND	$0.05477 ₿0.0000017	-9.41	$5.33M ₿174.68	$0.06048 ₿0.0000020	$0.05182 ₿0.0000017	$122.92K ₿1.47	$5.48M ₿179.43	$5.33M ₿174.68
1725	Horizon Protocol HZN	$0.03277 ₿0.00000074	-5.44	$5.29M ₿118.52	$0.03471 ₿0.00000075	$0.0323 ₿0.00000072	$63.76K ₿0.93	$7.85M ₿179.29	$5.29M ₿118.52
1726	Decentralized Cloud Infra DCI	$0.5308 ₿0.000018	6.22	$5.34M ₿0	$0.541 ₿0.000021	$0.4822 ₿0.000017	$139.04K ₿4.88	$5.34M ₿182.24	$5.34M ₿0
1727	BLOCX. BLOCX	$0.08597 ₿0.0000019	-3.89	$5.3M ₿123.31	$0.09193 ₿0.0000019	$0.08592 ₿0.0000018	$113.11K ₿1.49	$5.3M ₿123.31	$5.3M ₿123.31
1728	Offshift XFT	$0.5445 ₿0.000010	-3.98	$5.29M ₿106.3	$0.5676 ₿0.000011	$0.5319 ₿0.000010	$3.26K ₿0.42	$5.63M ₿113.42	$5.29M ₿106.3
1729	GoChain GO	$0.004209 ₿0.000000089	-9.08	$5.3M ₿112.62	$0.004645 ₿0.000000089	$0.003971 ₿0.000000076	$94.23K ₿0.82	$0	$5.3M ₿112.62
1730	Angola AGLA	$0.0106 ₿0.00000035	-15.28	$5.3M ₿176.95	$0.01369 ₿0.00000039	$0.008666 ₿0.00000034	$302.12K ₿8.38	$31.81M ₿1.06K	$5.3M ₿176.95
1731	VaultTech $VAULT	$0.05275 ₿0.0000011	-14.15	$5.28M ₿115.2	$0.06149 ₿0.0000011	$0.05115 ₿0.0000010	$52.24K ₿0.35	$5.28M ₿115.2	$5.28M ₿115.2
1732	Efinity EFI	$0.06065 ₿0.0000015	-8.56	$5.27M ₿137.63	$0.0882 ₿0.0000016	$0.06003 ₿0.0000015	$47.7 ₿0.07	$121.35M ₿3.17K	$5.27M ₿137.63
1733	MantaDAO MNTA	$0.3133 ₿0.0000070	-1.24	$5.26M ₿118.34	$0.3183 ₿0.0000071	$0.3038 ₿0.0000069	$128.36K ₿3.03	$31.34M ₿706.32	$5.26M ₿118.34
1734	BitKan KAN	$0.0009641 ₿0.000000015	4.92	$5.28M ₿84.72	$0.0009727 ₿0.000000016	$0.0009058 ₿0.000000015	$381.61K ₿4.99	$9.68M ₿155.38	$5.28M ₿84.72
1735	Defit DEFIT	$0.186 ₿0.0000030	-6.18	$5.27M ₿85.4	$0.1986 ₿0.0000031	$0.1842 ₿0.0000030	$11.44K ₿0.09	$9.33M ₿151.39	$5.27M ₿85.4
1736	Gameswap GSWAP	$0.5987 ₿0.000013	-9.49	$5.24M ₿114.3	$0.6617 ₿0.000013	$0.5923 ₿0.000012	$22.17K ₿1.7	$11.97M ₿260.94	$5.24M ₿114.3
1737	Refund RFD	$0.000005239 ₿0.00000000010	0.30	$5.23M ₿106.14	$0.000005349 ₿0.00000000010	$0.000005 ₿0.00000000010	$1.51M ₿21.39	$5.23M ₿106.14	$5.23M ₿106.14
1738	Metronome MET	$0.9963 ₿0.000022	-3.41	$5.24M ₿120.44	$1.03 ₿0.000022	$0.9883 ₿0.000021	$23.99K ₿0.47	$14.34M ₿330.27	$5.24M ₿120.44
1739	LEO LEO	$0.0005645 ₿0.000000022	-31.35	$5.29M ₿215.45	$0.0008224 ₿0.000000025	$0.0004826 ₿0.000000022	$652.48K ₿3.18	$5.56M ₿226.78	$5.29M ₿215.45
1740	Yoshi.exchange YOSHI	$0.03384 ₿0.00000064	-9.12	$5.23M ₿98.84	$0.03724 ₿0.00000066	$0.02947 ₿0.00000060	$33.03K ₿0.01	$5.18M ₿98.02	$5.23M ₿98.84
1741	Maxity MAX	$0.03567 ₿0.00000055	-1.85	$5.23M ₿80.81	$0.03665 ₿0.00000055	$0.03499 ₿0.00000053	$89.34K ₿1.35	$35.7M ₿551.91	$5.23M ₿80.81
1742	Prisma Governance Token PRISMA	$0.1464 ₿0.0000034	-0.43	$5.2M ₿110.88	$0.158 ₿0.0000036	$0.143 ₿0.0000030	$5.02M ₿69.26	$43.91M ₿1.03K	$5.2M ₿110.88
1743	IdeaChain ICH	$0.09666 ₿0.000000010	1.96	$5.21M ₿0.54	$0.1077 ₿0.000000010	$0.09012 ₿0.000000010	$469.37K ₿0	$5.21M ₿0.54	$5.21M ₿0.54
1744	Nash Exchange NEX	$0.1232 ₿0.0000022	-5.01	$5.21M ₿94.14	$0.1299 ₿0.0000023	$0.1184 ₿0.0000020	$2.13K ₿0.12	$6.17M ₿111.24	$5.21M ₿94.14
1745	Mysterium MYST	$0.1603 ₿0.0000028	-3.05	$5.2M ₿92.42	$0.1662 ₿0.0000029	$0.1594 ₿0.0000026	$48.88K ₿1.63	$5.2M ₿92.42	$5.2M ₿92.42
1746	Anchor Protocol ANC	$0.01477 ₿0.00000028	1.32	$5.18M ₿99	$0.01593 ₿0.00000030	$0.01398 ₿0.00000027	$171.26K ₿2.18	$14.77M ₿282.54	$5.18M ₿99
1747	Pikaboss PIKA	$0.00000001229 ₿0.00000000000024	-6.19	$5.17M ₿103.39	$0.00000001313 ₿0.00000000000024	$0.00000001225 ₿0.00000000000024	$21.69K ₿0.91	$5.17M ₿103.39	$5.17M ₿103.39
1748	XCeption XCEPT	$0.005171 ₿0.000000075	-6.21	$5.17M ₿75.97	$0.005517 ₿0.000000086	$0.005016 ₿0.000000075	$7.06K ₿0.78	$5.17M ₿75.97	$5.17M ₿75.97
1749	ZambesiGold ZGD	$0.1228 ₿0.0000013	6.97	$5.15M ₿56.11	$0.1339 ₿0.0000013	$0.1108 ₿0.0000011	$317.55K ₿0.04	$21.75M ₿236.99	$5.15M ₿56.11
1750	MixMob MXM	$0.03806 ₿0.00000085	-1.68	$5.17M ₿113.66	$0.03996 ₿0.00000087	$0.03806 ₿0.00000083	$145.36K ₿2.41	$38.23M ₿839.96	$5.17M ₿113.66
1751	Lucidao LCD	$0.01857 ₿0.00000042	0.21	$5.14M ₿115.79	$0.01882 ₿0.00000041	$0.01785 ₿0.00000038	$11.49K ₿0.26	$16.35M ₿368.1	$5.14M ₿115.79
1752	Vai VAI	$0.998 ₿0.000014	-0.03	$5.13M ₿98.41	$1 ₿0.000014	$0.9948 ₿0.000014	$48.5K ₿1.12	$5.13M ₿98.41	$5.13M ₿98.41
1753	Molecules of Korolchuk IP-NFT VITA-FAST	$5.13 ₿0.000078	-1.12	$5.13M ₿78.43	$5.19	$5.11	$171.78 ₿0	$5.13M ₿78.43	$5.13M ₿78.43
1754	Cheems CHEEMS	$0.002097 ₿0.000000077	1.98	$5.11M ₿189.6	$0.002212 ₿0.000000083	$0.00173 ₿0.000000058	$152.75K ₿10.09	$5.8M ₿215.41	$5.11M ₿189.6
1755	Turbos Finance TURBOS	$0.002938 ₿0.000000059	-0.86	$5.11M ₿97.3	$0.002985 ₿0.000000062	$0.002835 ₿0.000000059	$379.82K ₿11.29	$10.89M ₿221.51	$5.11M ₿97.3
1756	Nucleon xCFX XCFX	$0.2429 ₿0.0000056	-1.17	$5.09M ₿97.9	$0.246 ₿0.0000057	$0.231 ₿0.0000053	$28.5K ₿0.27	$5.09M ₿97.9	$5.09M ₿97.9
1757	Monai MONAI	$0.2013 ₿0.0000066	0.42	$5.03M ₿159.41	$0.2081 ₿0.0000085	$0.1889 ₿0.0000066	$136.47K ₿7.63	$18.68M ₿613.11	$5.03M ₿159.41
1758	DAD DAD	$0.007466 ₿0.00000015	-8.48	$5.03M ₿100.22	$0.008364 ₿0.00000015	$0.006621 ₿0.00000014	$103.75K ₿4.46	$7.47M ₿150.14	$5.03M ₿100.22
1759	Galaxia GXA	$0.001859 ₿0.000000033	2.39	$5.03M ₿91.32	$0.001889 ₿0.000000033	$0.001786 ₿0.000000032	$706.93K ₿14.84	$14.18M ₿257.6	$5.03M ₿91.32
1760	Aether Games AEG	$0.06246 ₿0.0000016	-4.27	$5.02M ₿124.47	$0.06569 ₿0.0000017	$0.0621 ₿0.0000016	$109.2K ₿3.1	$62.46M ₿1.65K	$5.02M ₿124.47
1761	aiRight AIRI	$0.004443 ₿0.000000087	-3.49	$5.01M ₿99	$0.004606 ₿0.000000088	$0.004375 ₿0.000000085	$204.52K ₿3.17	$8.26M ₿163.83	$5.01M ₿99
1762	WickedBet Casino WIK	$0.09346 ₿0.0000019	10.35	$5.03M ₿106.4	$0.09568 ₿0.0000021	$0.07906 ₿0.0000016	$60.46K ₿1.8	$6.73M ₿141.4	$5.03M ₿106.4
1763	Baby Grok BABYGROK	$0.000000000012 ₿0.00000000000000027	-3.79	$5.01M ₿116.76	$0.000000000012 ₿0.00000000000000029	$0.000000000011 ₿0.00000000000000027	$1.12M ₿19.04	$5.01M ₿116.76	$5.01M ₿116.76
1764	Dvision Network DVI	$0.02025 ₿0.00000051	-5.15	$5M ₿127.08	$0.02154 ₿0.00000053	$0.01991 ₿0.00000049	$699.04K ₿14.52	$20.26M ₿514.95	$5M ₿127.08
1765	Pegaxy Stone PGX	$0.01176 ₿0.00000023	-0.62	$5M ₿48.34	$0.01235 ₿0.00000023	$0.01113 ₿0.00000022	$685.98 ₿0.02	$11.77M ₿236.01	$5M ₿48.34
1766	Raptoreum RTM	$0.001222 ₿0.000000019	0.27	$4.98M ₿79.94	$0.00128 ₿0.000000020	$0.001195 ₿0.000000019	$25.46K ₿0.3	$25.65M ₿419.79	$4.98M ₿79.94
1767	Yield Yak YAK	$497.86 ₿0.0090	-1.71	$4.98M ₿90.91	$516.75 ₿0.0092	$473.73 ₿0.0089	$13.94K ₿0.23	$4.98M ₿90.91	$4.98M ₿90.91
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Unstake NSTK	$0.07638 ₿0.0000014	-4.63	$4.96M ₿95.82	$0.08192 ₿0.0000015	$0.07461 ₿0.0000012	$21.47K ₿0.32	$4.96M ₿95.82	$4.96M ₿95.82
1769	DeFinity DEFX	$0.03241 ₿0.00000060	-3.25	$4.96M ₿93.24	$0.03352 ₿0.00000061	$0.0317 ₿0.00000058	$1.34K ₿0.11	$5.56M ₿104.47	$4.96M ₿93.24
1770	Elumia ELU	$0.009341 ₿0.00000016	-3.09	$4.97M ₿89.44	$0.009779 ₿0.00000016	$0.009143 ₿0.00000015	$9.78M ₿128.27	$9.36M ₿168.39	$4.97M ₿89.44
1771	AI Network AIN	$0.01936 ₿0.00000054	-7.83	$4.95M ₿138.93	$0.0211 ₿0.00000058	$0.01876 ₿0.00000053	$159.65K ₿2.28	$13.56M ₿380.61	$4.95M ₿138.93
1772	Mint Club MINT	$0.0000043 ₿0.000000000095	-4.01	$4.95M ₿109.87	$0.00000448 ₿0.00000000010	$0.00000424 ₿0.000000000093	$18.09K ₿2.13	$4.95M ₿109.87	$4.95M ₿109.87
1773	YOM YOM	$0.03963 ₿0.00000086	2.57	$4.91M ₿107.52	$0.04375 ₿0.00000096	$0.03629 ₿0.00000085	$17.02K ₿0.08	$11.89M ₿260.55	$4.91M ₿107.52
1774	Wall Street Games WSG	$0.01728 ₿0.00000054	-2.46	$4.91M ₿0	$0.01854 ₿0.00000061	$0.01671 ₿0.00000054	$50.51K ₿1.41	$8.6M ₿272.92	$4.91M ₿0
1775	Bytecoin BCN	$0.00002667 ₿0.00000000048	-25.42	$4.91M ₿88.35	$0.00003576 ₿0.00000000048	$0.00002663 ₿0.00000000046	$24.74K ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
1776	Revain REV	$0.000058 ₿0.0000000018	-2.83	$4.91M ₿78.22	$0.0000625 ₿0.0000000018	$0.0000578 ₿0.00000000088	$4.7K ₿0.03	$4.94M ₿78.69	$4.91M ₿78.22
1777	Yuan Chain Coin YCC	$0.0009883 ₿0.000000020	0	$4.9M ₿104.19	$0	$0	$180.5 ₿0	$9.88M ₿210	$4.9M ₿104.19
1778	NIX Bridge Token VOICE	$138.98 ₿0.0016	0	$4.88M ₿59.34	$0	$0	$1.21K ₿0.01	$6.2M ₿75.34	$4.88M ₿59.34
1779	CropBytes CBX	$0.01704 ₿0.00000026	2.29	$4.9M ₿76.79	$0.01726 ₿0.00000027	$0.01637 ₿0.00000026	$4.07K ₿0.15	$8.56M ₿134.1	$4.9M ₿76.79
1780	DogeGF DOGEGF	$0.000000000183 ₿0.0000000000000026	-7.82	$4.88M ₿71.84	$0.000000000199 ₿0.0000000000000029	$0.000000000179 ₿0.0000000000000026	$52.27K ₿0.74	$5.96M ₿87.86	$4.88M ₿71.84
1781	Dope Wars Paper PAPER	$0.005369 ₿0.000000091	-0.97	$4.88M ₿83.14	$0.005635 ₿0.000000094	$0.005116 ₿0.000000082	$11.93K ₿0.54	$7.59M ₿129.46	$4.88M ₿83.14
1782	Morra MORRA	$0.01283 ₿0.00000027	3.58	$4.86M ₿104.7	$0.01366 ₿0.00000030	$0.0112 ₿0.00000026	$21.36K ₿0.78	$6.42M ₿138.24	$4.86M ₿104.7
1783	Rake.com RAKE	$0.00007041 ₿0.0000000013	-4.24	$4.99M ₿95.25	$0.00007381 ₿0.0000000013	$0.0000698 ₿0.0000000012	$201.29K ₿2.77	$7.26M ₿138.6	$4.99M ₿95.25
1784	PLEX PLEX	$0.01318 ₿0.00000027	-1.23	$4.85M ₿98.71	$0.01362 ₿0.00000028	$0.01294 ₿0.00000025	$42.42K ₿0.55	$5.48M ₿112.28	$4.85M ₿98.71
1785	AthenaDAO ATH	$0.6196 ₿0.000011	-2.69	$4.83M ₿93.53	$0.6372 ₿0.000012	$0.6016 ₿0.000011	$805.33 ₿0.01	$18.59M ₿359.83	$4.83M ₿93.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}