صفحة النتائج 18 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 18

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1711	CONX CONX	$0.004 ₿0.000000080	-3.10	$4.02M ₿76.05	$0.004038 ₿0.000000083	$0.003901 ₿0.000000079	$64.41K ₿1.08	$8M ₿160.88	$4.02M ₿76.05
1712	Omron SN2	$0.8171 ₿0.000015	-4.50	$3.95M ₿73.35	$0.8939 ₿0.000016	$0.8137 ₿0.000015	$27.93K ₿0.19	$3.95M ₿73.35	$3.95M ₿73.35
1713	Jager Hunter JAGER	$0.000000000272 ₿0.0000000000000040	2.80	$3.98M ₿59.1	$0.000000000272 ₿0.0000000000000041	$0.00000000026 ₿0.0000000000000040	$20.34K ₿0.29	$3.98M ₿59.1	$3.98M ₿59.1
1714	Coca-Cola (Ondo Tokenized Stock) KOON	$88.64 ₿0.0013	-0.90	$3.97M ₿58.82	$90.27 ₿0.0013	$88.47 ₿0.0013	$558.29K ₿16.63	$3.97M ₿58.82	$3.97M ₿58.82
1715	GAME by Virtuals GAME	$0.003947 ₿0.000000069	0.70	$3.95M ₿69.43	$0.004063 ₿0.000000071	$0.003785 ₿0.000000066	$20.95K ₿19.12	$3.95M ₿69.43	$3.95M ₿69.43
1716	ThetaDrop TDROP	$0.000358 ₿0.0000000062	-1.80	$3.96M ₿68.85	$0.0003696 ₿0.0000000064	$0.0003517 ₿0.0000000062	$29.27K ₿0.23	$3.96M ₿68.85	$3.96M ₿68.85
1717	SpaceX PreStocks SPACEX	$451.9 ₿0.0073	6.20	$3.95M ₿64.13	$462.05 ₿0.0077	$420.35 ₿0.0072	$541.71K ₿0.41	$3.95M ₿64.13	$3.95M ₿64.13
1718	Matrixdock Silver XAGM	$59.72 ₿0.00094	-1.20	$3.94M ₿62.2	$60.53 ₿0.00098	$59.53 ₿0.00094	$5.62K ₿0.16	$3.94M ₿62.2	$3.94M ₿62.2
1719	Divo DVO	$0.004662 ₿0.000000072	0.90	$3.93M ₿61.02	$0.004736 ₿0.000000073	$0.004574 ₿0.000000070	$36.95K ₿0.37	$27.98M ₿434.31	$3.93M ₿61.02
1720	Coinbase (bStocks Tokenized Stock) COINB	$147.62 ₿0.0024	2.20	$3.91M ₿11.9	$150.23 ₿0.0025	$141.55 ₿0.0024	$668.83K ₿5.48	$3.91M ₿11.9	$3.91M ₿11.9
1721	EarthMeta EMT	$0.001943 ₿0.000000035	-1.20	$3.92M ₿72.1	$0.002028 ₿0.000000037	$0.001748 ₿0.000000035	$9.2K ₿0.01	$4.08M ₿75.1	$3.92M ₿72.1
1722	Epic Cash EPIC	$0.2037 ₿0.0000036	0.40	$3.93M ₿71.14	$0.2059 ₿0.0000038	$0.2025 ₿0.0000036	$41.33K ₿0.93	$3.93M ₿71.23	$3.93M ₿71.14
1723	NFTX NFTX	$9.34 ₿0.000080	-1.30	$3.58M ₿33.98	$9.61	$9.15	$19.89 ₿0	$6.07M ₿52.59	$3.58M ₿33.98
1724	PACT PACT	$0.0001178 ₿0.0000000025	-0.50	$3.9M ₿83.08	$0.0001222 ₿0.0000000028	$0.0001163 ₿0.0000000017	$9.49K ₿4.19	$14.61M ₿310.8	$3.9M ₿83.08
1725	FXArbUSDTRY FXARBUSDTRY	$0.0848 ₿0.0000013	0.10	$3.9M ₿64.45	$0.08483 ₿0.0000013	$0.08468 ₿0.0000013	$77.44 ₿0	$3.9M ₿64.45	$3.9M ₿64.45
1726	Diamond DMD	$1.03 ₿0.000017	-1.70	$3.9M ₿65.94	$1.07 ₿0.000017	$1.02 ₿0.000017	$14.02K ₿0.76	$4.5M ₿76.16	$3.9M ₿65.94
1727	doginme DOGINME	$0.00005729 ₿0.0000000010	-1.10	$3.87M ₿73.6	$0.00005891 ₿0.0000000011	$0.00005639 ₿0.00000000096	$163.57K ₿5.48	$3.87M ₿73.6	$3.87M ₿73.6
1728	Arsenal Fan Token AFC	$0.1676 ₿0.0000024	2.90	$3.88M ₿55.4	$0.1734 ₿0.0000025	$0.1641 ₿0.0000024	$2.05M ₿24	$6.58M ₿94.72	$3.88M ₿55.4
1729	Most Wanted MOST	$0.003884 ₿0.000000038	-12.50	$3.88M ₿38.15	$0.004475 ₿0.000000038	$0.003705 ₿0.000000035	$20.18K ₿0.11	$3.88M ₿38.15	$3.88M ₿38.15
1730	Comtech Gold CGO	$129.48 ₿0.0020	-0.70	$3.88M ₿78.6	$130.92 ₿0.0020	$129.25 ₿0.0020	$771.52K ₿13.25	$4.01M ₿78.6	$3.88M ₿78.6
1731	Litentry LIT	$0.08599 ₿0.0000017	1.70	$3.88M ₿81.25	$0.2126 ₿0.0000019	$0.07967 ₿0.0000014	$2.83K ₿1.13	$8.6M ₿179.9	$3.88M ₿81.25
1732	TSMC (bStocks Tokenized Stock) TSMB	$402.83	-1.50	$3.86M	$417.58	$396.77	$382.39K	$3.86M	$3.86M
1733	district0x DNT	$0.005159 ₿0.000000080	-0.80	$5.16M ₿60.3	$0.005215 ₿0.000000084	$0.005051 ₿0.000000080	$5.06K ₿0.15	$5.16M ₿80.27	$5.16M ₿60.3
1734	Klever KLV	$0.0004285 ₿0.0000000063	4.90	$3.87M ₿57.7	$0.0004293 ₿0.0000000067	$0.000411 ₿0.0000000063	$97.61K ₿1.19	$3.87M ₿57.7	$3.87M ₿57.7
1735	sETH SETH	$318.87 ₿0.0056	-5.60	$3.69M ₿64.85	$0	$0	$1.15 ₿0	$3.69M ₿64.85	$3.69M ₿64.85
1736	Usual ETH ETH0	$1,818.75 ₿0.027	4.60	$1.29M ₿59.86	$0	$0	$38.79 ₿0	$1.29M ₿19.85	$1.29M ₿59.86
1737	NX8 NX8	$68.2 ₿0.0010	0.20	$3.85M ₿77.61	$68.65 ₿0.0011	$68 ₿0.0010	$57.26K ₿1.35	$3.85M ₿77.61	$3.85M ₿77.61
1738	Sperax SPA	$0.001998 ₿0.000000034	-0.10	$3.82M ₿66.2	$0.002183 ₿0.000000037	$0.001908 ₿0.000000034	$321.93K ₿2.63	$9.9M ₿170.63	$3.82M ₿66.2
1739	Ditto SN118	$1.64 ₿0.000052	-15.00	$3.82M ₿114.47	$2.01 ₿0.000057	$1.57 ₿0.000046	$945.07K ₿22.32	$3.82M ₿114.47	$3.82M ₿114.47
1740	Keyboard Cat (Base) KEYCAT	$0.0003848 ₿0.0000000063	0.50	$3.85M ₿63.54	$0.0004166 ₿0.0000000065	$0.0003814 ₿0.0000000059	$78.08K ₿1.92	$3.85M ₿63.54	$3.85M ₿63.54
1741	Agoras: Tau Net AGRS	$0.2134 ₿0.0000040	1.60	$8.96M ₿73.11	$0.2143 ₿0.0000042	$0.2114 ₿0.0000040	$11.83K ₿0.3	$8.96M ₿170.6	$8.96M ₿73.11
1742	Dimitra DMTR	$0.005096 ₿0.000000080	1.20	$3.85M ₿59.45	$0.005089 ₿0.000000084	$0.004998 ₿0.000000080	$78.78K ₿1.18	$5.1M ₿78.12	$3.85M ₿59.45
1743	Sport.fun FUN	$0.0214 ₿0.00000030	0.20	$3.81M ₿54.46	$0.02217 ₿0.00000031	$0.02087 ₿0.00000030	$513.44K ₿7.14	$21.4M ₿305.95	$3.81M ₿54.46
1744	Ref Finance REF	$0.03965 ₿0.00000072	3.10	$3.81M ₿69.15	$0.03959 ₿0.00000073	$0.03807 ₿0.00000069	$12.21 ₿0	$3.97M ₿72.03	$3.81M ₿69.15
1745	Sundog SUNDOG	$0.003798 ₿0.000000064	-1.50	$3.8M ₿64.71	$0.003866 ₿0.000000067	$0.003731 ₿0.000000064	$1.77M ₿42.12	$3.8M ₿64.71	$3.8M ₿64.71
1746	Aventus AVT	$0.4899 ₿0.0000075	-1.72	$4.84M ₿74.72	$0.5177 ₿0.0000081	$0.4668 ₿0.0000074	$20.59K ₿0.32	$5.19M ₿80.11	$4.84M ₿74.72
1747	Umbra UMBRA	$0.2742 ₿0.0000043	-1.80	$3.8M ₿60.11	$0.2801 ₿0.0000046	$0.2724 ₿0.0000043	$11.47K ₿1.21	$7.5M ₿118.73	$3.8M ₿60.11
1748	Solcasino Token SCS	$0.001238 ₿0.000000016	3.70	$3.8M ₿50.73	$0.001238 ₿0.000000017	$0.001188 ₿0.000000016	$4.21K ₿0.27	$3.8M ₿50.73	$3.8M ₿50.73
1749	Middle Eastern Oil Reserve MEOR	$0.0000013 ₿0.000000048	-0.70	$1.3K ₿48.83	$0.0000013	$0.0000013	$4.74 ₿0	$1.3K ₿48.83	$1.3K ₿48.83
1750	Solid X SOLIDX	$0.1791 ₿0.0000027	-9.40	$3.76M ₿57.6	$0.1947 ₿0.0000027	$0.175 ₿0.0000026	$8.01K ₿0.11	$3.76M ₿57.6	$3.76M ₿57.6
1751	SK Hynix (Backpack Securities) SKHY	$138.12 ₿0.0027	-4.00	$3.71M ₿13.83	$151.41 ₿0.0027	$135.29 ₿0.0024	$11.53M ₿38.45	$3.71M ₿13.83	$3.71M ₿13.83
1752	Asteroid The Space Shiba Inu ASTEROID	$0.00375 ₿0.000000054	-10.80	$3.75M ₿54.9	$0.004127 ₿0.000000056	$0.003329 ₿0.000000050	$118.12K ₿0.98	$3.75M ₿54.9	$3.75M ₿54.9
1753	ASTEROID ASTEROID	$0.003726 ₿0.000000054	-9.60	$3.73M ₿54.49	$0.004056 ₿0.000000056	$0.003233 ₿0.000000049	$329.99K ₿5.58	$3.73M ₿54.49	$3.73M ₿54.49
1754	Masx.ai SN104	$0.8997 ₿0.000015	-2.80	$3.71M ₿63.91	$0.9711 ₿0.000016	$0.8966 ₿0.000015	$45.5K ₿647.12	$3.71M ₿63.91	$3.71M ₿63.91
1755	Bettensor SN30	$0.7496 ₿0.000013	-0.10	$3.71M ₿65.77	$0.798 ₿0.000014	$0.7387 ₿0.000013	$56.82K ₿4.77	$3.71M ₿65.77	$3.71M ₿65.77
1756	LUCA LUCA	$0.3774 ₿0.0000037	13.50	$3.72M ₿29.23	$0.4093 ₿0.0000039	$0.3321 ₿0.0000037	$569.97K ₿0.99	$3.73M ₿29.32	$3.72M ₿29.23
1757	Solaxy SOLX	$0.0000447 ₿0.00000000087	1.50	$3.71M ₿72.51	$0.00004533 ₿0.00000000092	$0.00004356 ₿0.00000000084	$123.19K ₿2.58	$3.71M ₿72.51	$3.71M ₿72.51
1758	Scroll SCR	$0.01951 ₿0.00000040	1.60	$3.71M ₿76.63	$0.01966 ₿0.00000040	$0.01867 ₿0.00000039	$2.32M ₿37.61	$19.51M ₿403.32	$3.71M ₿76.63
1759	Ampleforth AMPL	$1.25 ₿0.000020	0.80	$3.7M ₿58.89	$1.26 ₿0.000020	$1.22 ₿0.000020	$314.03 ₿0.03	$3.95M ₿62.86	$3.7M ₿58.89
1760	AMD xStock AMDX	$480.03 ₿0.0085	-0.40	$3.66M ₿32.17	$494.63 ₿0.0088	$457.28 ₿0.0085	$86.34K ₿1.95	$167.46M ₿3K	$3.66M ₿32.17
1761	Gittensor SN74	$0.8236 ₿0.000015	-2.80	$3.67M ₿67.25	$0.8938 ₿0.000018	$0.8223 ₿0.000015	$13.57K ₿3.48	$3.67M ₿67.25	$3.67M ₿67.25
1762	MESSIER M87	$0.000004169 ₿0.000000000073	-5.50	$3.69M ₿65.01	$0.00000448 ₿0.000000000074	$0.000004079 ₿0.000000000071	$109.41K ₿2.4	$3.69M ₿65.01	$3.69M ₿65.01
1763	AC Milan Fan Token ACM	$0.266 ₿0.0000043	-0.10	$3.68M ₿60.5	$0.2698 ₿0.0000045	$0.2628 ₿0.0000043	$984.13K ₿17.45	$5.3M ₿87.12	$3.68M ₿60.5
1764	Suilend SEND	$0.05023 ₿0.00000081	-1.70	$3.68M ₿58.76	$0.0514 ₿0.00000086	$0.04962 ₿0.00000078	$3.7K ₿1.2	$5.02M ₿81.38	$3.68M ₿58.76
1765	BIDZ Coin BIDZ	$0.001887 ₿0.000000035	-2.50	$3.68M ₿68.96	$0.001942 ₿0.000000039	$0.001853 ₿0.000000033	$47.32 ₿0.01	$28.31M ₿454.4	$3.68M ₿68.96
1766	Syndicate SYND	$0.00774 ₿0.00000019	-6.40	$3.71M ₿93.43	$0.009753 ₿0.00000022	$0.0075 ₿0.00000019	$48.32K ₿6.3	$7.74M ₿195.17	$3.71M ₿93.43
1767	LOFI LOFI	$0.00367 ₿0.000000060	1.10	$3.67M ₿60.61	$0.003678 ₿0.000000061	$0.003626 ₿0.000000059	$11.6K ₿1.74	$3.67M ₿60.61	$3.67M ₿60.61
1768	Alpine F1 Team Fan Token ALPINE	$0.3238 ₿0.0000048	2.70	$3.68M ₿54.62	$0.3243 ₿0.0000048	$0.3129 ₿0.0000047	$1.7M ₿24.89	$12.95M ₿192.33	$3.68M ₿54.62
1769	PHT Stablecoin PHT	$0.01627 ₿0.00000024	0.50	$3.66M ₿55.71	$0.01638 ₿0.00000025	$0.01612 ₿0.00000024	$8.35K ₿0	$3.66M ₿55.71	$3.66M ₿55.71
1770	Oneoneone SN111	$0.9512 ₿0.000017	-3.40	$3.64M ₿66.32	$1.03 ₿0.000018	$0.9491 ₿0.000017	$35.54K ₿0.75	$3.64M ₿66.32	$3.64M ₿66.32
1771	Polyhedra Network ZKJ	$0.006225 ₿0.00000010	-2.60	$3.65M ₿59.18	$0.00649 ₿0.00000011	$0.006137 ₿0.00000010	$346.83K ₿27.17	$6.23M ₿105.79	$3.65M ₿59.18
1772	PayAI Network PAYAI	$0.003651 ₿0.000000072	4.30	$3.65M ₿73.03	$0.003811 ₿0.000000081	$0.003477 ₿0.000000071	$1.06M ₿44.67	$3.65M ₿73.03	$3.65M ₿73.03
1773	DeFiPulse Index DPI	$37.42 ₿0.00060	-4.60	$3.64M ₿58.63	$42.92 ₿0.00067	$36.52 ₿0.00059	$21.38K ₿0.43	$3.64M ₿58.63	$3.64M ₿58.63
1774	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,644.8 ₿0.027	1.20	$3.63M ₿56.79	$1,665.5 ₿0.028	$1,605.63 ₿0.027	$1.05M ₿18.92	$3.63M ₿56.79	$3.63M ₿56.79
1775	Neon NEON	$0.01519 ₿0.00000028	0	$15.19M ₿67.58	$0.01594 ₿0.00000030	$0.01503 ₿0.00000028	$126.06K ₿7.86	$15.19M ₿282.23	$15.19M ₿67.58
1776	Marina Protocol BAY	$0.01813 ₿0.00000018	2.30	$3.63M ₿37.56	$0.01817 ₿0.00000018	$0.01764 ₿0.00000016	$524.71K ₿10	$18.13M ₿187.82	$3.63M ₿37.56
1777	Steem Dollars SBD	$0.3697 ₿0.0000059	0	$3.62M ₿57.94	$0.3847 ₿0.0000061	$0.3548 ₿0.0000059	$1.01M ₿15.64	$3.62M ₿57.94	$3.62M ₿57.94
1778	TEDDY BEAR BEAR	$0.000000003634 ₿0.000000000000045	-3.20	$3.61M ₿45.71	$0.000000003914 ₿0.000000000000047	$0.000000003565 ₿0.000000000000044	$15.05K ₿0.18	$3.61M ₿45.71	$3.61M ₿45.71
1779	Fei USD FEI	$0.9987 ₿0.000015	-0.10	$3.6M ₿55.5	$0.9996 ₿0.000016	$0.9986 ₿0.000015	$5.47K ₿0.13	$3.85M ₿59.47	$3.6M ₿55.5
1780	Liqwid Finance LQ	$0.1779 ₿0.0000029	-1.70	$3.61M ₿59.82	$0.1818 ₿0.0000029	$0.1702 ₿0.0000028	$620.09 ₿0	$3.74M ₿61.86	$3.61M ₿59.82
1781	BlockDAG BDAG	$0.00003966 ₿0.00000000060	-6.10	$3.6M ₿54.86	$0.00004585 ₿0.00000000064	$0.00003737 ₿0.00000000057	$1.43M ₿16.91	$4.13M ₿62.65	$3.6M ₿54.86
1782	Grok GROK	$0.0005692 ₿0.0000000067	0.10	$3.6M ₿42.48	$0.0005759 ₿0.0000000067	$0.0005621 ₿0.0000000064	$113.45K ₿1.95	$3.75M ₿44.34	$3.6M ₿42.48
1783	Lumint LUMINT	$0.01998 ₿0.00000037	-9.10	$3.6M ₿67.29	$0.022 ₿0.00000039	$0.01998 ₿0.00000037	$9.05K ₿2.35	$59.95M ₿1.12K	$3.6M ₿67.29
1784	GamerCoin GHX	$0.005093 ₿0.000000093	0	$3.58M ₿65.62	$0.005132 ₿0.000000097	$0.005037 ₿0.000000093	$232.3K ₿5.04	$4.12M ₿75.44	$3.58M ₿65.62
1785	LMAO! LMAO!	$0.003582 ₿0.000000036	22.80	$3.58M ₿36.33	$0.003622 ₿0.000000038	$0.002731 ₿0.000000032	$332.07K ₿2.09	$3.58M ₿36.33	$3.58M ₿36.33
1786	StakeStone Berachain Vault Token BERASTONE	$1,873.26 ₿0.028	0.90	$3.57M ₿55.15	$1,883.67 ₿0.029	$1,834.17 ₿0.028	$5.73K ₿0	$3.57M ₿55.15	$3.57M ₿55.15
1787	Thetanuts Finance NUTS	$0.001127 ₿0.000000017	-0.40	$3.56M ₿55.27	$0.001135 ₿0.000000018	$0.001116 ₿0.000000017	$26.05K ₿0.39	$11.27M ₿175.05	$3.56M ₿55.27
1788	Tokocrypto TKO	$0.04742 ₿0.00000070	0.70	$3.56M ₿52.83	$0.04871 ₿0.00000071	$0.04575 ₿0.00000070	$720.97K ₿6.22	$23.71M ₿352.18	$3.56M ₿52.83
1789	ItsAI SN32	$0.6228 ₿0.000010	-2.30	$3.54M ₿59.3	$0.6708 ₿0.000011	$0.6188 ₿0.000010	$21.83K ₿1.74	$3.54M ₿59.3	$3.54M ₿59.3
1791	Ski Mask Dog SKI	$0.003542 ₿0.000000068	-4.10	$3.54M ₿68.34	$0.003968 ₿0.000000068	$0.003373 ₿0.000000062	$29.88K ₿1.06	$3.54M ₿68.34	$3.54M ₿68.34
1792	Barking Puppy BP	$0.003634 ₿0.000000035	1.10	$3.54M ₿35.03	$0.003899 ₿0.000000044	$0.003456 ₿0.000000035	$1.7M ₿25.4	$3.54M ₿35.03	$3.54M ₿35.03
1793	JOBCOIN JOBCOIN	$0.003553 ₿0.000000062	-0.70	$3.55M ₿62.15	$0.003628 ₿0.000000064	$0.003463 ₿0.000000061	$28.53K ₿0.34	$3.55M ₿62.15	$3.55M ₿62.15
1794	AST SpaceMobile (Ondo Tokenized) ASTSON	$62.9 ₿0.0010	6.20	$3.53M ₿48.12	$63.13 ₿0.0011	$56.29 ₿0.0010	$64.69K ₿4.62	$3.53M ₿48.12	$3.53M ₿48.12
1795	Polytrade TRADE	$0.03526 ₿0.00000049	-3.40	$3.53M ₿49.63	$0.03631 ₿0.00000051	$0.03473 ₿0.00000049	$132.84K ₿2.23	$3.53M ₿49.63	$3.53M ₿49.63
1796	Bitsec.ai SN60	$0.7421 ₿0.000016	-7.30	$3.53M ₿75.2	$0.8262 ₿0.000017	$0.7331 ₿0.000015	$141.63K ₿15.15	$3.53M ₿75.2	$3.53M ₿75.2
1797	Realio Network RIO	$0.0352 ₿0.00000048	-5.00	$3.52M ₿48.88	$0.03685 ₿0.00000049	$0.03384 ₿0.00000045	$188.14K ₿4.05	$3.52M ₿48.88	$3.52M ₿48.88
1798	Solv Protocol SOLV	$0.002371 ₿0.000000041	0.90	$3.52M ₿61.95	$0.002392 ₿0.000000042	$0.002309 ₿0.000000041	$2.96M ₿57.37	$19.92M ₿350.97	$3.52M ₿61.95
1799	Harvest Finance FARM	$5.21 ₿0.000080	1.80	$3.5M ₿54.18	$5.24 ₿0.000083	$5.1 ₿0.000080	$100.6K ₿1.84	$3.68M ₿55.65	$3.5M ₿54.18
1800	SPACEM WORLD SPCM	$0.0003756 ₿0.0000000059	0.40	$15.81M ₿58.25	$0.0003866 ₿0.0000000062	$0.0003557 ₿0.0000000057	$250.02K ₿8.52	$15.58M ₿250.07	$15.81M ₿58.25
1801	Gearbox GEAR	$0.000353 ₿0.0000000079	0.30	$3.53M ₿79.86	$0.0003594 ₿0.0000000081	$0.0003471 ₿0.0000000076	$286.85 ₿0.07	$3.53M ₿79.86	$3.53M ₿79.86
1802	SOSANA SOSANA	$0.1042 ₿0.0000016	1.50	$9.27M ₿55.12	$0.1162 ₿0.0000017	$0.102 ₿0.0000015	$956.84 ₿0.1	$9.27M ₿147.14	$9.27M ₿55.12
1803	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$297.05 ₿0.0045	2.30	$3.46M ₿53.31	$296.98 ₿0.0047	$287.23 ₿0.0045	$57.37K ₿0.83	$3.46M ₿53.31	$3.46M ₿53.31
1804	Rayls RLS	$0.001692 ₿0.000000033	-1.30	$3.45M ₿66.62	$0.001757 ₿0.000000035	$0.001676 ₿0.000000033	$418.05K ₿13.45	$16.85M ₿336.47	$3.45M ₿66.62
1805	Auto Finance AUTO	$0.05112 ₿0.00000054	46.50	$5.11M ₿54.22	$0.05444 ₿0.00000055	$0.03497 ₿0.00000054	$12.9K ₿0.02	$5.11M ₿54.22	$5.11M ₿54.22
1806	CESS Network CESS	$0.001298 ₿0.000000019	0	$3.44M ₿52.68	$0.001315 ₿0.000000020	$0.001266 ₿0.000000019	$169.55K ₿1.55	$12.98M ₿198.78	$3.44M ₿52.68
1807	KYVE Network KYVE	$0.002847 ₿0.000000066	-4.10	$3.44M ₿79.43	$0.00332 ₿0.000000086	$0.002663 ₿0.000000041	$10.01K ₿2.29	$3.63M ₿84.29	$3.44M ₿79.43
1808	Nexora NEX	$0.06147 ₿0.00000098	-2.10	$3.44M ₿55.23	$0.06247	$0.06144	$23.85 ₿0	$6.15M ₿98.63	$3.44M ₿55.23
1809	Leadpoet SN71	$0.7486 ₿0.000015	-15.50	$3.48M ₿71.06	$0.8982 ₿0.000017	$0.6785 ₿0.000015	$797.71K ₿5.83	$3.48M ₿71.06	$3.48M ₿71.06
1810	DexNet DEXNET	$0.008599 ₿0.00000012	15.30	$25.8M ₿48.25	$0.008599 ₿0.00000012	$0.007458 ₿0.00000012	$20.33 ₿0	$25.8M ₿361.81	$25.8M ₿48.25
1811	Croatian Football Federation Token VATRENI	$1.06 ₿0.000022	0.60	$19.4M ₿72.69	$1.07 ₿0.000022	$1.04 ₿0.000022	$4.91K ₿0.09	$19.4M ₿408.71	$19.4M ₿72.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات