صفحة النتائج 18 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 18

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ	المفضَّلة

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية

1704	Statics Protocol STATICS	$0.006095	-2.52	$4.4M	$0.008779	$0.005881	$148.03K	$6.1M	$4.4M
1705	Slash Vision Labs SVL	$0.002751 ₿0.00000016	-0.79	$4.4M ₿262	$0.00278 ₿0.	$0.00272 ₿0.	$26.49K ₿0	$27.51M ₿1.61K	$4.4M ₿262
1706	Klever KLV	$0.0004872 ₿0.0000000063	-1.57	$4.4M ₿57.7	$0.0004991 ₿0.	$0.0004867 ₿0.	$60.82K ₿0	$4.4M ₿57.7	$4.4M ₿57.7
1707	Santiment Network Token SAN	$0.06861 ₿0.00000094	0	$4.39M ₿60.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.72M ₿79.09	$4.39M ₿60.79
1708	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$40.4 ₿0.00056	-3.79	$4.39M ₿653.8	$42.06 ₿0.	$40.14 ₿0.	$15.92K ₿0	$4.39M ₿653.8	$4.39M ₿653.8
1709	Zclassic ZCL	$0.4236 ₿0.0000025	2.00	$4.38M ₿26.2	$0.457 ₿0.	$0.3935 ₿0.	$604.37 ₿0	$4.41M ₿26.36	$4.38M ₿26.2
1710	AMATERASU OMIKAMI OMIKAMI	$0.004381 ₿0.000000081	-4.32	$4.38M ₿81.18	$0.004589 ₿0.	$0.004345 ₿0.	$9.29K ₿0	$4.38M ₿81.18	$4.38M ₿81.18
1711	Gang GANG	$0.004382	5.26	$4.38M	$0.004449	$0.003542	$1.28M	$4.38M	$4.38M
1712	FROK FROK	$0.02179 ₿0.00000046	-2.48	$4.38M ₿92.8	$0.02271 ₿0.	$0.02141 ₿0.	$37.8 ₿0	$9.17M ₿194.3	$4.38M ₿92.8
1713	PepeFork PORK	$0.00000001032 ₿0.00000000000014	-1.60	$4.34M ₿48.28	$0.00000001117 ₿0.	$0.000000009295 ₿0.	$20.55K ₿0	$4.34M ₿61.47	$4.34M ₿48.28
1714	犇犇牛 (BenBen Bull) 犇犇牛	$0.004337	-3.71	$4.34M	$0.004602	$0.004221	$30.01K	$4.34M	$4.34M
1715	Lazio Fan Token LAZIO	$0.3268 ₿0.0000056	0.10	$4.31M ₿74.05	$0.3396 ₿0.	$0.3228 ₿0.	$1.14M ₿0	$13.07M ₿224.74	$4.31M ₿74.05
1716	IlluminatiCoin NATI	$0.0000001303 ₿0.0000000000023	0	$4.3M ₿77.38	$0.0000001329 ₿0.	$0.0000001296 ₿0.	$1.15 ₿0	$4.3M ₿77.38	$4.3M ₿77.38
1717	Super Inu SI	$0.004323	-3.57	$4.3M	$0.004577	$0.003898	$1.41M	$4.3M	$4.3M
1718	baton BATON	$0.004304	-1.71	$4.3M	$0.004658	$0.003768	$1.24M	$4.3M	$4.3M
1719	ZoidPay ZPAY	$0.006985 ₿0.00000011	1.18	$4.3M ₿67.81	$0.007093 ₿0.	$0.006617 ₿0.	$681.12 ₿0	$4.89M ₿77.14	$4.3M ₿67.81
1720	Bitrise Token BRISE	$0.00000001005 ₿0.00000000000025	-2.73	$4.3M ₿99.97	$0.00000001038 ₿0.	$0.000000009842 ₿0.	$284.11K ₿0	$4.3M ₿107.9	$4.3M ₿99.97
1721	Bluefin BLUE	$0.006811 ₿0.00000014	-2.81	$4.29M ₿78.96	$0.007076 ₿0.	$0.006738 ₿0.	$168.17K ₿0	$6.81M ₿143.18	$4.29M ₿78.96
1722	PEPPER PEPPER	$0.00000000049 ₿0.0000000000000089	-0.01	$4.28M ₿78.46	$0.000000000497 ₿0.	$0.000000000481 ₿0.	$16.57K ₿0	$4.28M ₿78.46	$4.28M ₿78.46
1723	LHT LHT	$0.00006352	3.00	$4.28M	$0.00006402	$0.00006064	$3.93K	$6.35M	$4.28M
1724	Fantom Bomb FBOMB	$0.01217 ₿0.00000018	-3.31	$4.28M ₿81.04	$0.01271 ₿0.	$0.01214 ₿0.	$77.6K ₿0	$4.28M ₿81.04	$4.28M ₿81.04
1725	Startale USD USDSC	$0.9923 ₿0.000015	-0.84	$4.27M ₿73.61	$1.01 ₿0.	$0.9791 ₿0.	$28.76K ₿0	$4.27M ₿73.61	$4.27M ₿73.61
1726	ThetaDrop TDROP	$0.0003859 ₿0.0000000062	-0.62	$4.26M ₿68.85	$0.0003937 ₿0.	$0.0003856 ₿0.	$3.5K ₿0	$4.26M ₿68.85	$4.26M ₿68.85
1727	MonbaseCoin MBC	$0.02238 ₿0.00000047	-4.92	$4.25M ₿90.41	$0.0232 ₿0.	$0.02231 ₿0.	$38.63K ₿0	$4.25M ₿90.41	$4.25M ₿90.41
1728	Milady Meme Coin LADYS	$0.000000004758 ₿0.00000000000010	-2.21	$4.23M ₿95.38	$0.000000004922 ₿0.	$0.000000004696 ₿0.	$105.75K ₿0	$4.23M ₿95.38	$4.23M ₿95.38
1730	Resistance Dog REDO	$0.04217 ₿0.0000010	-7.65	$4.22M ₿107.18	$0.05158 ₿0.	$0.04141 ₿0.	$119.82K ₿0	$4.22M ₿107.18	$4.22M ₿107.18
1731	Minto BTCMT	$0.6535 ₿0.000010	0.09	$4.22M ₿64.88	$0.6567 ₿0.	$0.6457 ₿0.	$157.9K ₿0	$24.12M ₿371.08	$4.22M ₿64.88
1732	NEST NEST	$0.01394 ₿0.00000013	-7.50	$4.2M ₿30.74	$0.01509 ₿0.	$0.01373 ₿0.	$109.36K ₿0	$27.7M ₿230.13	$4.2M ₿30.74
1733	Zeus SN18	$0.7216 ₿0.000021	-2.05	$4.2M ₿107.3	$0.7524 ₿0.	$0.6982 ₿0.	$13.78K ₿0	$4.2M ₿107.3	$4.2M ₿107.3
1734	pipedog PIPEDOG	$0.0003393	-4.25	$4.19M	$0.0003627 ₿0.	$0.000339 ₿0.	$980.64K ₿0	$4.19M	$4.19M
1735	Hosky HOSKY	$0.000000004186 ₿0.00000000000010	-0.26	$4.19M ₿107.96	$0.000000004229 ₿0.	$0.000000004014 ₿0.	$1.67K ₿0	$4.19M ₿107.96	$4.19M ₿107.96
1736	Omron SN2	$0.7898 ₿0.000015	-2.12	$4.18M ₿73.35	$0.8255 ₿0.	$0.7702 ₿0.	$125.54K ₿0	$4.18M ₿73.35	$4.18M ₿73.35
1737	Partisia Blockchain MPC	$0.007825 ₿0.00000016	0.13	$4.18M ₿81.56	$0.008344 ₿0.	$0.007691 ₿0.	$2.31K ₿0	$4.83M ₿98.65	$4.18M ₿81.56
1738	Hashflow HFT	$0.004421 ₿0.00000014	-3.67	$4.18M ₿120.95	$0.004674 ₿0.	$0.004353 ₿0.	$1.24M ₿0	$4.42M ₿142.47	$4.18M ₿120.95
1739	Amazon (bStocks Tokenized Stock) AMZNB	$268.34	0.37	$4.18M	$273.31 ₿0.	$263.47 ₿0.	$2.38M ₿0	$4.18M	$4.18M
1740	PHNIX PHNIX	$0.000007849 ₿0.00000000016	-0.52	$4.17M ₿85.24	$0.000008219 ₿0.	$0.000007679 ₿0.	$64.58K ₿0	$4.63M ₿94.64	$4.17M ₿85.24
1741	Coupon Assets CA	$0.2264 ₿0.0000033	0.12	$4.16M ₿61.77	$0.2267 ₿0.	$0.2234 ₿0.	$1.06M ₿0	$61.13M ₿906.76	$4.16M ₿61.77
1742	Hana Network HANA	$0.01734 ₿0.00000056	6.75	$4.16M ₿136.09	$0.01772 ₿0.	$0.01581 ₿0.	$3.24M ₿0	$17.34M ₿567.03	$4.16M ₿136.09
1743	Obyte GBYTE	$4.39 ₿0.000069	2.39	$4.16M ₿65.36	$4.42 ₿0.	$4.28 ₿0.	$6.31K ₿0	$4.39M ₿69.66	$4.16M ₿65.36
1744	Agoras: Tau Net AGRS	$0.2309 ₿0.0000040	2.20	$4.16M ₿73.11	$0.2325 ₿0.	$0.2233 ₿0.	$43.74K ₿0	$9.7M ₿170.6	$4.16M ₿73.11
1745	Send SEND	$0.0116 ₿0.00000029	0.67	$4.15M ₿102.91	$0.01162 ₿0.	$0.01152 ₿0.	$901.35 ₿0	$11.34M ₿283.96	$4.15M ₿102.91
1746	Keyboard Cat (Base) KEYCAT	$0.0004142 ₿0.0000000063	-4.24	$4.14M ₿63.54	$0.0004347 ₿0.	$0.0004065 ₿0.	$48.47K ₿0	$4.14M ₿63.54	$4.14M ₿63.54
1747	LUMI Credits LUMI	$0.03233 ₿0.00000061	0	$4.14M ₿79.16	$0.03262 ₿0.	$0.03233 ₿0.	$46.41 ₿0	$4.14M ₿79.16	$4.14M ₿79.16
1748	Gstock GSTOCK	$0.004183	16.59	$4.13M	$0.004276	$0.00348	$1.54M	$4.13M	$4.13M
1749	Everlyn LYN	$0.01971 ₿0.00000054	-4.30	$4.12M ₿114.53	$0.02087 ₿0.	$0.01806 ₿0.	$604.06K ₿0	$19.72M ₿548	$4.12M ₿114.53
1750	Elephant Money (TRUNK) TRUNK	$0.03301 ₿0.00000051	-0.58	$4.12M ₿63.07	$0.03329 ₿0.	$0.03276 ₿0.	$15.08K ₿0	$4.12M ₿63.07	$4.12M ₿63.07
1751	Aleph ALEPH	$0.01171 ₿0.00000015	-6.96	$4.11M ₿29.54	$0.01261 ₿0.	$0.0117 ₿0.	$126.11K ₿0	$5.86M ₿79.22	$4.11M ₿29.54
1752	Melon MLN	$1.25 ₿0.000021	-6.30	$4.11M ₿69.2	$1.3 ₿0.	$1.25 ₿0.	$193.55K ₿0	$4.11M ₿69.2	$4.11M ₿69.2
1753	CoreWeave (bStocks Tokenized Stock) CRWVB	$57.49	1.07	$4.1M	$58.43 ₿0.	$50.07 ₿0.	$1.31M ₿0	$4.1M	$4.1M
1754	Wen WEN	$0.00000563 ₿0.000000000071	4.96	$4.1M ₿52.33	$0.000005969 ₿0.	$0.00000513 ₿0.	$156.04K ₿0	$4.1M ₿52.33	$4.1M ₿52.33
1756	SpaceX PreStocks SPACEX	$558.15 ₿0.0073	1.85	$4.09M ₿64.13	$577.85 ₿0.	$546.6 ₿0.	$1.6K ₿0	$4.09M ₿64.13	$4.09M ₿64.13
1757	CF Large Cap Index LCAP	$5.74 ₿0.000083	-2.73	$4.09M ₿34.41	$5.95 ₿0.	$5.7 ₿0.	$25.61K ₿0	$4.09M ₿34.41	$4.09M ₿34.41
1758	CRONUS CRONUS	$0.004184 ₿0.000000020	-5.00	$4.08M ₿20.53	$0.004521 ₿0.	$0.004062 ₿0.	$3.16K ₿0	$4.08M ₿20.53	$4.08M ₿20.53
1759	Kekius Maximus KEKIUS	$0.004082 ₿0.000000061	-2.64	$4.08M ₿61.35	$0.004197 ₿0.	$0.004032 ₿0.	$2.19M ₿0	$4.08M ₿61.35	$4.08M ₿61.35
1760	Bloom Energy (bStocks Tokenized Stock) BEB	$207.35	0.34	$4.08M	$210.13 ₿0.	$193.32 ₿0.	$1.62M ₿0	$4.08M	$4.08M
1761	Take-Two Interactive Software (Backpack Securities) TTWO	$227.55	-1.31	$4.08M	$233.34 ₿0.	$223.42 ₿0.	$30.62M ₿0	$4.08M	$4.08M
1762	Djed DJED	$1.01 ₿0.000015	0.73	$4.07M ₿61.4	$1.02 ₿0.	$0.9822 ₿0.	$5.02K ₿0	$4.07M ₿61.4	$4.07M ₿61.4
1763	Gold DAO GOLDAO	$0.005996 ₿0.000000055	-4.07	$4.07M ₿37.75	$0.006296 ₿0.	$0.005916 ₿0.	$199.52 ₿0	$4.07M ₿37.75	$4.07M ₿37.75
1764	CoinMarketCap 20 Index DTF CMC20	$142.84 ₿0.0020	-3.41	$4.06M ₿95.72	$147.66 ₿0.	$142.67 ₿0.	$809.14K ₿0	$4.06M ₿95.72	$4.06M ₿95.72
1765	Wilder World WILD	$0.008095 ₿0.00000027	0.01*	$4.05M ₿129.51	$0.00862 ₿0.	$0.00792 ₿0.	$85.15K ₿0	$4.05M ₿135.11	$4.05M ₿129.51
1766	ALTDeer ALT	$0.00772 ₿0.00000013	0	$4.02M ₿71.54	$0.007918 ₿0.	$0.007637 ₿0.	$1.58 ₿0	$4.02M ₿71.65	$4.02M ₿71.54
1767	蝴蝶人生蝴蝶人生	$0.004435	-13.79	$4.02M	$0.005109	$0.004234	$88.35K	$4.44M	$4.02M
1768	GongFu GF	$0.00437	17.39	$4.01M	$0.004371	$0.003711	$8.42K	$4.37M	$4.01M
1769	Quantoz EURQ EURQ	$1.08 ₿0.000017	1.20	$4.03M ₿81.15	$1.08 ₿0.	$1.06 ₿0.	$299.74K ₿0	$5.39M ₿104.36	$4.03M ₿81.15
1770	SOSANA SOSANA	$0.04501 ₿0.0000016	-10.46	$4M ₿55.12	$0.05139 ₿0.	$0.04445 ₿0.	$1.58K ₿0	$4M ₿147.14	$4M ₿55.12
1771	Nomina NOM	$0.001381 ₿0.000000023	-1.22	$4.01M ₿68.66	$0.0014 ₿0.	$0.001324 ₿0.	$2.84M ₿0	$10.11M ₿172.22	$4.01M ₿68.66
1772	Claudia CLAUDIA	$0.004227	-10.37	$4M	$0.005105	$0.003878	$1.85M	$4M	$4M
1773	Sperax SPA	$0.002086 ₿0.000000034	-2.53	$3.99M ₿66.2	$0.002161 ₿0.	$0.002059 ₿0.	$110.92K ₿0	$10.34M ₿170.63	$3.99M ₿66.2
1774	saucecoin SAUCE	$0.003961	10.67	$3.96M	$0.004027	$0.003543	$61.27K	$3.96M	$3.96M
1775	Mahina Token MHNA	$0.0003986 ₿0.0000000043	-4.06	$3.99M ₿43.07	$0.0004136 ₿0.	$0.0003958 ₿0.	$304.75 ₿0	$3.99M ₿43.07	$3.99M ₿43.07
1776	Hunter Biden's Laptop LAPTOP	$0.02329	-8.36	$3.98M	$0.02676	$0.02329	$630.64K	$19.19M	$3.98M
1777	Bear Champ BCHAMP	$0.003965 ₿0.0000000037	-1.74	$3.96M ₿3.75	$0.00404 ₿0.	$0.003618 ₿0.	$16.77K ₿0	$3.96M ₿3.75	$3.96M ₿3.75
1778	crow with knife CAW	$0.00000000519 ₿0.000000000000097	-1.59	$3.98M ₿74.6	$0.000000005415 ₿0.	$0.000000005031 ₿0.	$11.61K ₿0	$3.98M ₿74.6	$3.98M ₿74.6
1779	SpaceChain (ERC-20) SPC	$0.006586 ₿0.00000017	-0.99	$3.98M ₿70.02	$0.006658 ₿0.	$0.006547 ₿0.	$2.09K ₿0	$3.98M ₿104.04	$3.98M ₿70.02
1780	Measurable Data Token MDT	$0.003975 ₿0.000000042	-8.75	$3.98M ₿25.83	$0.004889 ₿0.	$0.003879 ₿0.	$149.57K ₿0	$3.98M ₿42.6	$3.98M ₿25.83
1781	PinLink PIN	$0.03969 ₿0.00000041	-3.43	$3.97M ₿32.83	$0.04186 ₿0.	$0.03956 ₿0.	$97.44K ₿0	$3.97M ₿41.04	$3.97M ₿32.83
1782	Radix XRD	$0.0002918 ₿0.000000013	-2.89	$3.96M ₿177.09	$0.0003221 ₿0.	$0.0002898 ₿0.	$11.72K ₿0	$3.96M ₿177.11	$3.96M ₿177.09
1783	MIL MIL	$0.003258 ₿0.000000083	-2.45	$3.96M ₿101.76	$0.003342 ₿0.	$0.003217 ₿0.	$15.22K ₿0	$16.29M ₿418.95	$3.96M ₿101.76
1784	AudaCity DACITYCOIN	$0.004079	-42.28	$3.96M	$0.00886	$0.003856	$2.2M	$3.96M	$3.96M
1785	Juventus Fan Token JUV	$0.2377 ₿0.0000050	0.74	$3.94M ₿79.07	$0.2439 ₿0.	$0.23 ₿0.	$1.2M ₿0	$4.75M ₿100.43	$3.94M ₿79.07
1786	FC Porto PORTO	$0.3481 ₿0.0000062	-1.50	$3.94M ₿70.29	$0.3884 ₿0.	$0.3476 ₿0.	$1.26M ₿0	$13.93M ₿248.18	$3.94M ₿70.29
1787	Boner Coin BONER	$0.003937	-11.54	$3.94M	$0.004359	$0.003845	$143.07K	$3.94M	$3.94M
1788	Gittensor SN74	$0.7966 ₿0.000015	-2.19	$3.94M ₿67.25	$0.8346 ₿0.	$0.7654 ₿0.	$221.52K ₿0	$3.94M ₿67.25	$3.94M ₿67.25
1789	LeverUp LV	$0.04366 ₿0.00000093	3.35	$3.93M ₿83.99	$0.04477 ₿0.	$0.04107 ₿0.	$24.42 ₿0	$43.66M ₿933.25	$3.93M ₿83.99
1790	Joe Coin JOE	$0.003922 ₿0.00000011	-6.38	$3.92M ₿114.35	$0.004202 ₿0.	$0.003729 ₿0.	$65.48K ₿0	$3.92M ₿114.35	$3.92M ₿114.35
1791	Suilend SEND	$0.0518 ₿0.00000081	1.47	$3.91M ₿58.76	$0.05156 ₿0.	$0.04934 ₿0.	$111.48 ₿0	$5.18M ₿81.38	$3.91M ₿58.76
1792	TAU Lending Optimizer on Taler TLO	$1.03	0.01	$3.89M	$1.03	$1.03	$0	$3.89M	$3.89M
1793	doginme DOGINME	$0.00005746 ₿0.0000000010	-6.40	$3.89M ₿73.6	$0.00006164 ₿0.	$0.00005691 ₿0.	$86.4K ₿0	$3.89M ₿73.6	$3.89M ₿73.6
1794	Oracle (Ondo Tokenized Stock) ORCLON	$129.84 ₿0.0019	2.33	$3.88M ₿78.27	$130.39 ₿0.	$122.65 ₿0.	$647.45K ₿0	$3.88M ₿78.27	$3.88M ₿78.27
1795	Mind Network FHE	$0.01557 ₿0.00000030	-1.63	$3.88M ₿76.6	$0.0158 ₿0.	$0.01509 ₿0.	$2.13M ₿0	$15.57M ₿307.64	$3.88M ₿76.6
1796	Metronome MET	$0.4501 ₿0.000015	-0.40	$3.87M ₿134.88	$0.4542 ₿0.	$0.4397 ₿0.	$64.52 ₿0	$6.47M ₿224.1	$3.87M ₿134.88
1797	Bitrue Coin BTR	$0.01095 ₿0.00000015	-1.14	$3.87M ₿54.08	$0.01111 ₿0.	$0.01078 ₿0.	$463.16K ₿0	$8.78M ₿120.84	$3.87M ₿54.08
1798	ShopinX SHOPINX	$0.01546	6.50	$3.87M	$0.0212	$0.01382	$585.19K	$15.46M	$3.87M
1799	ROAM Token ROAM	$0.01043 ₿0.00000011	-0.64	$3.86M ₿41.82	$0.01049 ₿0.	$0.01031 ₿0.	$1.15M ₿0	$10.39M ₿117.02	$3.86M ₿41.82
1800	Edge EDGE	$0.09443 ₿0.00000087	0.17	$3.86M ₿35.89	$0.09638 ₿0.	$0.09111 ₿0.	$5.46K ₿0	$5.64M ₿52.45	$3.86M ₿35.89
1801	SYMMIO SYMM	$0.004573 ₿0.00000010	-19.75	$3.86M ₿89.11	$0.005708 ₿0.	$0.00417 ₿0.	$61.83K ₿0	$3.92M ₿93.91	$3.86M ₿89.11
1802	Tangent USG USG	$0.9961	0.09	$3.86M	$0.9988	$0.995	$52.29K	$6.48M	$3.86M
1803	StakeStone Berachain Vault Token BERASTONE	$2,016.83 ₿0.028	-2.12	$3.84M ₿55.15	$2,063.99 ₿0.	$1,988.24 ₿0.	$16.41K ₿0	$3.84M ₿55.15	$3.84M ₿55.15
1804	Citrea USD CTUSD	$0.9946 ₿0.000015	-0.66	$3.84M ₿0	$1.02 ₿0.	$0.9861 ₿0.	$23.61K ₿0	$3.84M ₿146.01	$3.84M ₿0
1805	VitaDAO VITA	$0.1455 ₿0.0000038	-1.74	$3.84M ₿102.4	$0.1519 ₿0.	$0.142 ₿0.	$1.11K ₿0	$4.1M ₿109.55	$3.84M ₿102.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات