결과 페이지 18 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	OPEN Ticketing Ecosystem OPN	$0.0003997 ₿0.000000045	3.81	$9.16M ₿284.09	$0.0004311 ₿0.000000057	$0.0003253 ₿0.000000044	$211K ₿5.25	$9.16M ₿284.09	$9.16M ₿284.09
1646	LinqAI LNQ	$0.03741 ₿0.0000024	-2.45	$9.18M ₿367.77	$0.03847 ₿0.0000026	$0.03725 ₿0.0000024	$820.95K ₿4.63	$33.55M ₿2.45K	$9.18M ₿367.77
1647	Hathor HTR	$0.01975 ₿0.0000016	2.00	$9.15M ₿421.59	$0.01975 ₿0.0000017	$0.01934 ₿0.0000016	$404.51K ₿12.73	$17.18M ₿1.46K	$9.15M ₿421.59
1648	Primate PRIMATE	$0.005547 ₿0.000000072	180.19	$9.11M ₿14.09	$0.005549 ₿0.000000079	$0.001955 ₿0.000000072	$3.46 ₿0	$11.43M ₿148.59	$9.11M ₿14.09
1649	LooPIN Network LOOPIN	$0.2865	-0.77	$9.11M	$0.2887	$0.2832	$4.23K	$10.86M	$9.11M
1650	aixCB by Virtuals AIXCB	$0.009159	-0.45	$9.13M	$0.009452	$0.009027	$171.48K	$9.13M	$9.13M
1651	Diamond DMD	$2.35 ₿0.000028	2.80	$9.09M ₿107.59	$2.36 ₿0.000028	$2.29 ₿0.000027	$15.01K ₿0.22	$10.29M ₿123.77	$9.09M ₿107.59
1652	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.01	$9.08M	$1	$0.9962	$491.75K	$9.08M	$9.08M
1653	Nexa NEXA	$0.000001109 ₿0.000000000081	-0.56	$9.05M ₿419.45	$0.000001129 ₿0.000000000085	$0.0000011 ₿0.000000000078	$8.99K ₿5.08	$9.05M ₿419.45	$9.05M ₿419.45
1654	Lion Cat LCAT	$0.02252	11.40	$9.04M	$0.02424	$0.01999	$142.78K	$13.52M	$9.04M
1655	Bread BREAD	$2.51	2.73	$9.02M	$2.61	$2.41	$12.19K	$9.02M	$9.02M
1656	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	1.06	$8.89M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$161.86K ₿31.87	$8.89M ₿570.61	$8.89M ₿552.55
1657	FEED EVERY GORILLA FEG	$0.00009215 ₿0.000000010	-0.28	$8.92M ₿507.12	$0.00009456 ₿0.000000010	$0.0000899 ₿0.0000000099	$471.23K ₿5.18	$8.92M ₿507.12	$8.92M ₿507.12
1658	Rabbi Schlomo by Virtuals SHEKEL	$0.008922	-6.38	$8.93M	$0.0099	$0.008672	$318.66K	$8.93M	$8.93M
1659	Multichain Bridged USDC (Fantom) USDC	$0.04931 ₿0.0000020	2.04	$8.93M ₿0	$0.04964 ₿0.0000020	$0.04817 ₿0.0000018	$8.55K ₿5.24	$8.93M	$8.93M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Thales THALES	$0.1446 ₿0.0000046	0.20	$8.91M ₿251.12	$0.1448 ₿0.0000047	$0.1426 ₿0.0000046	$101.68K ₿1.62	$14.47M ₿453.28	$8.91M ₿251.12
1661	Chain Games CHAIN	$0.02343 ₿0.00000025	-0.15	$8.9M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$100.41K ₿0.92	$11.57M ₿127.28	$8.9M ₿86.22
1662	StakeWise SWISE	$0.01588 ₿0.00000048	0.96	$8.89M ₿204.21	$0.0159 ₿0.00000048	$0.01553 ₿0.00000047	$35.7 ₿0.01	$15.88M ₿481.2	$8.89M ₿204.21
1663	Hydranet HDN	$0.04344 ₿0.00000069	-0.16	$8.89M ₿111.84	$0.04368 ₿0.00000073	$0.04325 ₿0.00000068	$164.59K ₿1.52	$13.03M ₿208.86	$8.89M ₿111.84
1664	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.09	$8.87M ₿235.68	$1.23 ₿0.000037	$1.21 ₿0.000035	$565.31K ₿16.25	$12.24M ₿371.3	$8.87M ₿235.68
1665	MCDex MCB	$2.33 ₿0.00017	-2.24	$8.87M ₿655.12	$2.39 ₿0.00019	$2.33 ₿0.00017	$5.78K ₿3.88	$11.2M ₿827.38	$8.87M ₿655.12
1666	Aleph Zero AZERO	$0.0287 ₿0.000013	24.25	$8.66M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$1.08M ₿39.47	$14.9M ₿4.98K	$8.66M ₿4.3K
1667	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9976 ₿0.000014	0.13	$8.81M ₿0	$0.9995 ₿0.000014	$0.9909 ₿0.000014	$95.69 ₿0.15	$8.81M	$8.81M ₿0
1668	XSwap XSWAP	$0.03899	-2.38	$8.77M	$0.04076	$0.03811	$348.15K	$13.49M	$8.77M
1669	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.57	-0.01*	$8.79M	$1,172.8	$1,172.33	$0	$8.79M	$8.79M
1670	Pinto PINTO	$0.8189	0.40	$8.77M	$0.8189	$0.8156	$271.05K	$8.77M	$8.77M
1671	Aurory AURY	$0.1194 ₿0.000011	-1.19	$8.79M ₿569.05	$0.121 ₿0.000011	$0.1188 ₿0.000010	$9.68K ₿2.65	$11.98M ₿1.09K	$8.79M ₿569.05
1672	360noscope420blazeit MLG	$0.008769	-6.74	$8.75M	$0.009682	$0.008723	$878.78K	$8.75M	$8.75M
1673	Bridged Tether (Orbit Bridge) OUSDT	$0.1081 ₿0.0000037	0.42	$8.75M ₿0	$0.11 ₿0.0000038	$0.1069 ₿0.0000037	$8.88K ₿1.7	$8.75M ₿302.86	$8.75M ₿0
1674	Hatom HTM	$0.1655 ₿0.000029	3.82	$8.71M ₿617.23	$0.1714 ₿0.000029	$0.1552 ₿0.000028	$118.47K ₿3.1	$16.55M ₿2.9K	$8.71M ₿617.23
1675	XEN Crypto XEN	$0.00000004508 ₿0.0000000000054	4.38	$8.7M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.00000004304 ₿0.0000000000054	$1.92M ₿70.21	$8.7M ₿457.06	$8.7M ₿457.06
1676	MantaDAO MNTA	$0.1335 ₿0.0000070	-1.27	$8.68M ₿118.34	$0.1353 ₿0.0000071	$0.1335 ₿0.0000069	$326.63 ₿3.03	$13.36M ₿706.32	$8.68M ₿118.34
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09407 ₿0.00000088	$0.08895 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sensay SNSY	$0.001651 ₿0.000000045	1.11	$8.67M ₿0	$0.001666 ₿0.000000049	$0.001612 ₿0.000000040	$459.53K ₿4.47	$16.52M	$8.67M ₿0
1678	Quantoz USDQ USDQ	$1	-0.02	$8.66M	$1	$0.9999	$18.31M	$51.02M	$8.66M
1679	mETH Protocol COOK	$0.009057	1.84	$8.7M	$0.009147	$0.008749	$1.25M	$45.29M	$8.7M
1680	Pandora PANDORA	$866 ₿0.13	-3.99	$8.66M ₿1.36K	$905.36 ₿0.14	$843.13 ₿0.13	$1.81M ₿71.13	$8.66M ₿1.36K	$8.66M ₿1.36K
1681	BeethovenX sFTMX SFTMX	$0.4371 ₿0.000016	2.08	$8.66M ₿376.79	$0.4392 ₿0.000016	$0.4266 ₿0.000015	$131.12 ₿3.97	$8.66M ₿354.12	$8.66M ₿376.79
1682	U2U Network U2U	$0.00567	4.72	$8.65M	$0.005687	$0.005401	$535.45K	$51.89M	$8.65M
1683	Base God TYBG	$0.00007011 ₿0.0000000038	3.24	$8.62M ₿474.67	$0.00007106 ₿0.0000000041	$0.00006632 ₿0.0000000035	$54.83K ₿16.99	$8.62M ₿474.67	$8.62M ₿474.67
1684	Lumoz MOZ	$0.006711	-0.65	$8.62M	$0.006837	$0.006407	$2.99M	$67.09M	$8.62M
1685	Fracton Protocol FT	$0.09814 ₿0.000030	-3.36	$8.58M ₿0	$0.102 ₿0.000031	$0.09813 ₿0.000030	$3.7K ₿10.94	$9.81M ₿3.06K	$8.58M ₿0
1686	AVAX HAS NO CHILL NOCHILL	$0.0055 ₿0.00000022	43.48	$8.52M ₿348.28	$0.005615 ₿0.00000024	$0.003831 ₿0.00000021	$393.91K ₿8.68	$8.52M ₿348.28	$8.52M ₿348.28
1687	Saito SAITO	$0.002855 ₿0.00000011	-0.74	$8.57M ₿235.51	$0.002885 ₿0.00000012	$0.002843 ₿0.00000011	$132.77K ₿4.03	$8.57M ₿331.3	$8.57M ₿235.51
1688	Tokyo Games Token TGT	$0.05784	16.68	$8.53M	$0.06192	$0.04957	$12.01M	$57.85M	$8.53M
1689	b14g dualCORE DUALCORE	$0.6945	2.71	$8.54M	$0.7049	$0.6705	$188.66	$8.54M	$8.54M
1690	Hipo Governance Token HPO	$0.01067	4.06	$8.51M	$0.01074	$0.01022	$1.48K	$10.64M	$8.51M
1691	Nuklai NAI	$0.002156	0.56	$8.5M	$0.002207	$0.002114	$137.91K	$21.56M	$8.5M
1692	Drop Staked ATOM DATOM	$4.88	1.11	$8.53M	$4.9	$4.38	$224.64K	$8.53M	$8.53M
1693	Thought THT	$0.016 ₿0.0000012	-5.85	$8.48M ₿542.65	$0.01699 ₿0.0000013	$0.01478 ₿0.0000011	$17.46K ₿0.61	$24.78M ₿1.78K	$8.48M ₿542.65
1694	Chronobank TIME	$11.95 ₿0.00047	1.73	$8.48M ₿339.51	$12.05 ₿0.00056	$11.7 ₿0.00043	$359.43K ₿31.65	$8.48M ₿339.51	$8.48M ₿339.51
1695	GYEN GYEN	$0.005814 ₿0.000000095	-2.08	$8.47M ₿213.74	$0.006118 ₿0.000000096	$0.005802 ₿0.000000093	$200.57 ₿0.43	$8.47M ₿213.74	$8.47M ₿213.74
1696	TRUF.Network TRUF	$0.02556 ₿0.0000091	1.39	$8.44M ₿0	$0.02561 ₿0.0000098	$0.02484 ₿0.0000087	$290.62K ₿252.56	$25.57M	$8.44M ₿0
1697	Stratos STOS	$0.1235 ₿0.000018	-0.29	$5.5M ₿1.16K	$0.1556 ₿0.000019	$0.1197 ₿0.000018	$509.77K ₿1.98	$12.36M ₿1.86K	$5.5M ₿1.16K
1698	Wrapped Origin Sonic WOS	$0.3905	1.80	$8.42M	$0.3914	$0.3816	$1.86K	$8.42M	$8.42M
1699	Altered State Machine ASTO	$0.01027 ₿0.00000068	-1.05	$8.44M ₿534.21	$0.01038 ₿0.00000072	$0.01026 ₿0.00000066	$527.24K ₿15.01	$24.49M ₿1.63K	$8.44M ₿534.21
1700	PAW PAW	$0.000000008379 ₿0.00000000000023	4.27	$8.38M ₿98.55	$0.000000008388 ₿0.00000000000024	$0.000000007831 ₿0.00000000000023	$209.12K ₿9.54	$8.38M ₿232.66	$8.38M ₿98.55
1701	Libra LIBRA	$0.03273	0.09	$8.24M	$0.03465	$0.02991	$259.87K	$32.13M	$8.24M
1702	Gasspas GASS	$0.0000000204	24.69	$8.59M	$0.00000002249	$0.000000015	$3.25M	$8.59M	$8.59M
1703	New XAI Gork GORK	$0.008327	5.79	$8.33M	$0.008416	$0.007504	$40.06M	$8.33M	$8.33M
1704	Meeds DAO MEED	$0.4065 ₿0.0000044	1.04	$8.31M ₿60.3	$0.4077 ₿0.0000045	$0.3983 ₿0.0000044	$5.24K ₿0.5	$8.75M ₿32.83	$8.31M ₿60.3
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.000014 ₿0.00000000013	$0.00001326 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Mode MODE	$0.003073	1.61	$8.29M	$0.003079	$0.002998	$1.77M	$30.72M	$8.29M
1706	STEPN Green Satoshi Token on Solana GST-SOL	$0.007227 ₿0.00000058	-0.31	$8.29M ₿683.37	$0.007397 ₿0.00000061	$0.007172 ₿0.00000057	$267.04K ₿33	$8.36M ₿689.32	$8.29M ₿683.37
1707	Alpine F1 Team Fan Token ALPINE	$0.7259 ₿0.000037	1.74	$8.24M ₿422.56	$0.7377 ₿0.000038	$0.701 ₿0.000036	$2.06M ₿62.19	$29.02M ₿1.49K	$8.24M ₿422.56
1708	Heroes of Mavia MAVIA	$0.1596 ₿0.000069	0.38	$8.24M ₿2.07K	$0.1633 ₿0.000071	$0.1567 ₿0.000067	$1.8M ₿628.04	$39.92M ₿17.24K	$8.24M ₿2.07K
1709	Unchain X UNX	$0.03124	0.91	$8.24M	$0.03126	$0.03082	$483.78K	$308.35M	$8.24M
1710	Bitcoin USD (BTCFi) BTCUSD	$0.9669	-0.88	$8.23M	$1.01	$0.9638	$3.5K	$8.23M	$8.23M
1711	ether.fi Staked EIGEN EEIGEN	$1.42	1.87	$8.22M	$1.47	$1.39	$8.76K	$8.22M	$8.22M
1712	Trustswap SWAP	$0.08207 ₿0.0000031	0.45	$8.21M ₿316.49	$0.08314 ₿0.0000032	$0.07913 ₿0.0000030	$305.41K ₿4.76	$8.21M ₿316.49	$8.21M ₿316.49
1713	Evernode EVR	$0.2265 ₿0.0000064	2.74	$8.19M ₿0	$0.2284 ₿0.0000073	$0.2166 ₿0.0000059	$3.16K ₿0.41	$16.37M ₿467.45	$8.19M ₿0
1714	Veno Finance VNO	$0.01611 ₿0.0000020	1.16	$8.2M ₿984.24	$0.01612 ₿0.0000020	$0.01573 ₿0.0000019	$107.81K ₿2.18	$30.25M ₿3.81K	$8.2M ₿984.24
1715	Altcoinist Token ALTT	$0.03349	-5.82	$8.2M	$0.03568	$0.03273	$19.3K	$33.45M	$8.2M
1716	Lifeform LFT	$0.01327	0.55	$8.18M	$0.01328	$0.01316	$26.46K	$13.28M	$8.18M
1717	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008171	1.35	$8.17M	$0.008217	$0.007638	$23.25K	$8.17M	$8.17M
1718	Streamflow STREAM	$0.1084	4.31	$8.14M	$0.1157	$0.1039	$639.61K	$108.46M	$8.14M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Dojo SN52	$6.66	3.35	$8.13M	$6.66	$6.26	$565.68K	$8.13M	$8.13M
1720	Zero1 Labs DEAI	$0.08329 ₿0.000010	-0.57	$8.13M ₿1.04K	$0.08438 ₿0.000012	$0.08119 ₿0.000010	$1.26M ₿90.82	$8.16M ₿1.04K	$8.13M ₿1.04K
1721	CoinNavigator CNG	$7.87 ₿0.000060	4.45	$8.11M ₿61.87	$8.05 ₿0.000060	$7.48 ₿0.000059	$14.39K ₿1.48	$7.87B ₿60.07K	$8.11M ₿61.87
1722	Reental RNT	$0.2117	-0.49	$8.1M	$0.2128	$0.2117	$2.54K	$42.35M	$8.1M
1723	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	1.16	$8.1M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000375 ₿0.00000000025	$486.22K ₿68.5	$8.46M ₿579.8	$8.1M ₿503.54
1724	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8882 ₿0.0000083	$0.8702 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1725	Sally A1C A1C	$0.912	-0.20	$8.08M	$0.9326	$0.8987	$19.82K	$19.15M	$8.08M
1726	Wexo WEXO	$0.02273 ₿0.000030	0.14	$8.06M ₿1.57K	$0.02294 ₿0.000032	$0.02261 ₿0.000028	$115.75K ₿0.01	$20.99M ₿28.01K	$8.06M ₿1.57K
1727	Holdstation HOLD	$1.02 ₿0.000093	-2.60	$8.09M ₿481.87	$1.05 ₿0.000098	$1.01 ₿0.000091	$181.25K ₿13.04	$30.7M ₿2.79K	$8.09M ₿481.87
1728	TRAC (Ordinals) TRAC	$0.384 ₿0.000055	1.87	$8.07M ₿1.18K	$0.3907 ₿0.000063	$0.3673 ₿0.000053	$672.19K ₿15.18	$8.07M ₿1.18K	$8.07M ₿1.18K
1729	스팀달러 SBD	$0.8488 ₿0.000065	5.34	$8.01M ₿866.08	$0.8603 ₿0.000067	$0.802 ₿0.000065	$1.67M ₿13.91	$8.01M	$8.01M ₿866.08
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.182 ₿0.0000017	$0.1736 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	NUMBER $NUMBER	$0.008046	0	$8.05M	$0	$0	$615.91	$8.05M	$8.05M
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	Ultiverse ULTI	$0.00201	-0.35	$8.05M	$0.002034	$0.001942	$2.31M	$20.1M	$8.05M
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08093 ₿0.00000076	$0.03175 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Polaris Share POLA	$0.01579 ₿0.00000063	0.19	$8.08M ₿277.28	$0.0161 ₿0.00000068	$0.01565 ₿0.00000062	$83.02K ₿19.93	$72.67M ₿2.92K	$8.08M ₿277.28
1733	Flare Staked Ether FLRETH	$2,559.38	0.57	$8.02M	$2,565.09	$2,505.31	$38.6K	$8.02M	$8.02M
1734	Argocoin AGC	$0.08003	-0.75	$8M	$0.08102	$0.07303	$10.26K	$8M	$8M
1735	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1736	Octopus Network OCT	$0.07993 ₿0.0000057	6.03	$7.99M ₿454.85	$0.07998 ₿0.0000060	$0.07486 ₿0.0000055	$178.4K ₿7.77	$7.99M ₿577.89	$7.99M ₿454.85
1737	GraphLinq Protocol GLQ	$0.02342 ₿0.0000018	-0.39	$7.97M ₿628.83	$0.02374 ₿0.0000019	$0.02313 ₿0.0000018	$181.48K ₿13.26	$11.71M ₿924.74	$7.97M ₿628.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}