결과 페이지 18 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1703	Pharaoh Liquid Staking Token P33	$0.0383	2.13	$11.06M	$0.03855	$0.03711	$2.01M	$11.06M	$11.06M
1704	KelpDAO Bridged rsETH (Unichain) RSETH	$4,084.01	0	$11.04M	$0	$0	$6.23	$11.04M	$11.04M
1705	Dialectic BTC Vault DBIT	$110,288	-0.59	$11.03M	$111,021	$109,296	$2.1K	$11.03M	$11.03M
1706	Botanix Staked Bitcoin STBTC	$111,219	0.01*	$11M	$111,676	$110,762	$13.04K	$11M	$11M
1707	Kekius Maximus KEKIUS	$0.01099	-1.06	$11M	$0.01111	$0.01075	$1.47M	$11M	$11M
1709	1GUY 1GUY	$0.01096	0.16	$10.96M	$0.01096	$0.01093	$1	$10.96M	$10.96M
1710	Dojo SN52	$3.67	4.02	$10.96M	$3.94	$3.48	$42.9K	$10.96M	$10.96M
1711	Cult DAO CULT	$0.00000265 ₿0.000000000066	-0.49	$10.92M ₿280.55	$0.00000269 ₿0.000000000067	$0.000002619 ₿0.000000000064	$18.61K ₿14.12	$13.22M ₿328.57	$10.92M ₿280.55
1712	GOAT Network GOATED	$0.1044	2.11	$10.9M	$0.1078	$0.1015	$580.72K	$104.47M	$10.9M
1713	Wormhole Bridged wstETH (BSC) WSTETH	$4,726.48	-0.51	$10.9M	$4,750.55	$4,659.17	$133.84K	$10.9M	$10.9M
1714	DOWGE DJI6930	$0.01085	-4.54	$10.89M	$0.0123	$0.0103	$396.08K	$10.89M	$10.89M
1715	Oobit OBT	$0.03101 ₿0.0000010	-1.35	$10.88M ₿0	$0.03148 ₿0.0000010	$0.02975 ₿0.00000097	$75.35K ₿6.04	$30.92M ₿1.04K	$10.88M ₿0
1716	PaLM AI PALM	$0.1408 ₿0.000012	-0.64	$10.86M ₿972.22	$0.1442 ₿0.000013	$0.1385 ₿0.000012	$35.67K ₿17.56	$10.86M ₿972.22	$10.86M ₿972.22
1717	Alpha City AMETA	$0.001085	-10.23	$10.86M	$0.001234	$0.000944	$75.92K	$10.86M	$10.86M
1718	SIRE SIRE	$0.5168	-3.49	$10.85M	$0.5734	$0.492	$123.64K	$10.85M	$10.85M
1719	Wexo WEXO	$0.03231 ₿0.000030	0.56	$10.85M ₿1.57K	$0.03256 ₿0.000032	$0.03193 ₿0.000028	$188.93K ₿0.01	$29.18M ₿28.01K	$10.85M ₿1.57K
1720	XSwap XSWAP	$0.03651	-0.24	$10.85M	$0.03798	$0.0361	$252.89K	$12.6M	$10.85M
1721	Shack Token SHACK	$0.02719	1.88	$10.81M	$0.02765	$0.02644	$7.07K	$27.19M	$10.81M
1722	basilica SN39	$4.11	5.07	$10.79M	$4.35	$3.88	$166.47K	$10.79M	$10.79M
1723	Moby AI MOBY	$0.0108	-6.46	$10.79M	$0.01181	$0.0107	$413.76K	$10.79M	$10.79M
1724	TruFin Staked INJ TRUINJ	$7.75	0.61	$10.78M	$7.93 ₿0.	$7.51 ₿0.	$827.35 ₿0	$10.78M	$10.78M
1725	Lumia LUMIA	$0.143	-5.59	$10.76M	$0.1559	$0.142	$6.29M	$34.12M	$10.76M
1726	Agoras: Tau Net AGRS	$0.5973 ₿0.000065	-4.37	$10.75M ₿1.2K	$0.6293 ₿0.000069	$0.5752 ₿0.000059	$73.09K ₿3.06	$25.09M ₿2.8K	$10.75M ₿1.2K
1727	InfinitiCoin INCO	$0.01072	0.15	$10.72M	$0.01072	$0.01065	$2.43M	$10.72M	$10.72M
1728	피어코인 PPC	$0.3579 ₿0.0000088	2.12	$10.69M ₿255.62	$0.3594 ₿0.0000090	$0.3498 ₿0.0000082	$8.68K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1729	Litentry LIT	$0.2364 ₿0.000020	-0.02	$10.68M ₿1.02K	$0.2432 ₿0.000021	$0.2303 ₿0.000020	$5.19K ₿41.35	$23.64M ₿2.05K	$10.68M ₿1.02K
1730	VIVI COIN VIVI	$0.009936	0.14	$10.68M	$0.009942	$0.00992	$65.59K	$19.87M	$10.68M
1731	Liquidity SN77	$3.86	4.52	$10.67M	$4.11	$3.64	$23.3K	$10.67M	$10.67M
1732	Based Fartcoin FARTCOIN	$0.0001065	-1.11	$10.66M	$0.0001084	$0.0001027	$35.49K	$10.66M	$10.66M
1733	MON MON	$0.01817	5.09	$10.65M	$0.0209	$0.01729	$715.8K	$18.17M	$10.65M
1734	Beefy.Finance BIFI	$133.59 ₿0.0060	0.23	$10.64M ₿488.28	$135.63 ₿0.0062	$131.84 ₿0.0057	$365.13K ₿53.67	$10.64M ₿488.28	$10.64M ₿488.28
1735	Wrapped Aave Plasma USDe WAPLAUSDE	$0.9997	0.05	$10.64M	$1	$0.9982	$968.37K	$10.64M	$10.64M
1736	Magpie MGP	$0.0223 ₿0.0000014	-1.48	$10.61M ₿485.1	$0.02273 ₿0.0000015	$0.02225 ₿0.0000014	$10.81K ₿2.38	$22.32M ₿1.48K	$10.61M ₿485.1
1737	Veil Token VEIL	$0.154	39.44	$10.6M	$0.1567	$0.1102	$845.78K	$12.47M	$10.6M
1738	Saito SAITO	$0.003529 ₿0.00000011	1.73	$10.59M ₿235.51	$0.00356 ₿0.00000012	$0.003451 ₿0.00000011	$27.26K ₿4.03	$10.59M ₿331.3	$10.59M ₿235.51
1739	Rupiah Token IDRT	$0.00006094 ₿0.00000000091	0.92	$10.58M ₿173.19	$0.00006094 ₿0.00000000091	$0.00005984 ₿0.00000000087	$932.37 ₿6.06	$10.58M ₿173.19	$10.58M ₿173.19
1740	Rezor RZR	$0.0002578	1.64	$10.58M	$0.0002588 ₿0.	$0.0002514 ₿0.	$513.69K ₿0	$13.15M	$10.58M
1741	Lazio Fan Token LAZIO	$0.8708 ₿0.000052	2.26	$10.56M ₿439.39	$0.8774 ₿0.000054	$0.8457 ₿0.000050	$1.47M ₿86.44	$34.84M ₿2.1K	$10.56M ₿439.39
1742	DoubleZero Staked SOL DZSOL	$189.57	-0.90	$10.56M	$191.96	$187.59	$76.12K	$1.84B	$10.56M
1743	Rhetor RT	$0.0106	-2.18	$10.54M	$0.01089	$0.01046	$8.92K	$10.54M	$10.54M
1744	MCDex MCB	$2.76 ₿0.00017	0.42	$10.5M ₿655.12	$2.81 ₿0.00019	$2.69 ₿0.00017	$2.19K ₿3.88	$13.26M ₿827.38	$10.5M ₿655.12
1745	Anzens USDA USDA	$1.04	2.73	$10.5M	$1.04	$0.9894	$172.98K	$10.5M	$10.5M
1746	Vertical AI VERTAI	$0.1046	5.09	$10.49M	$0.106	$0.09646	$417.29K	$10.49M	$10.49M
1747	Poollotto.finance PLT	$0.6527 ₿0.000021	-0.72	$10.47M ₿320.3	$0.6599 ₿0.000021	$0.6512 ₿0.000020	$32.35 ₿3.39	$12.58M ₿411.73	$10.47M ₿320.3
1748	Gelato GEL	$0.03933 ₿0.0000073	-0.01	$10.47M ₿1.76K	$0.04146 ₿0.0000076	$0.03896 ₿0.0000073	$201.28K ₿7.8	$16.58M ₿3.08K	$10.47M ₿1.76K
1749	WHY WHY	$0.0000000249 ₿0.00000000000011	3.28	$10.46M ₿0	$0.00000002502 ₿0.00000000000012	$0.00000002389 ₿0.00000000000011	$313.55K ₿0.71	$10.46M ₿48.36	$10.46M ₿0
1750	Lingo LINGO	$0.01889	-1.43	$10.43M	$0.01918	$0.01884	$221.62K	$10.43M	$10.43M
1751	grail SN81	$4.43	4.47	$10.42M	$4.72	$4.18	$51.95K	$10.42M	$10.42M
1752	Nibiru NIBI	$0.01251 ₿0.0000062	0.39	$10.41M ₿0	$0.01257 ₿0.0000065	$0.01245 ₿0.0000060	$284.33K ₿65.12	$12.51M ₿9.39K	$10.41M ₿0
1753	Switch Token SWITCH	$0.0002269 ₿0.000000010	-48.56	$10.41M ₿0	$0.0004553 ₿0.000000010	$0.00007404 ₿0.0000000096	$7.75K ₿13.77	$11.34M ₿33.67	$10.41M ₿0
1754	다디 EDGE	$0.2547 ₿0.0000022	-1.43	$10.4M ₿99.04	$0.2639 ₿0.0000023	$0.2542 ₿0.0000022	$4.58K ₿0.04	$15.21M ₿132.02	$10.4M ₿99.04
1755	REI Network REI	$0.01058 ₿0.0000015	5.65	$10.37M ₿1.54K	$0.01089 ₿0.0000016	$0.009821 ₿0.0000015	$3.82M ₿367.76	$10.57M ₿1.59K	$10.37M ₿1.54K
1756	Aleph ALEPH	$0.05557 ₿0.0000034	-2.35	$10.36M ₿649.95	$0.05701 ₿0.0000046	$0.05536 ₿0.0000029	$202.61K ₿175.09	$27.79M ₿1.74K	$10.36M ₿649.95
1757	Juventus Fan Token JUV	$0.8413 ₿0.000048	0.54	$10.31M ₿304.58	$0.8569 ₿0.000047	$0.8339 ₿0.000041	$3.95M ₿216.9	$16.79M ₿968.51	$10.31M ₿304.58
1758	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.34	0.01*	$10.29M	$149.36	$149.32	$10.34	$10.29M	$10.29M
1759	Stafi FIS	$0.06633 ₿0.000010	-0.83	$10.27M ₿1.5K	$0.06936 ₿0.000010	$0.06623 ₿0.000010	$4.62M ₿75.1	$10.27M ₿1.5K	$10.27M ₿1.5K
1760	Bitrue Coin BTR	$0.02986 ₿0.00000088	-1.22	$10.24M ₿253.71	$0.03047 ₿0.00000089	$0.02982 ₿0.00000084	$593.93K ₿159.75	$23.93M ₿705.8	$10.24M ₿253.71
1761	Seraph SERAPH	$0.03503	-0.73	$10.22M	$0.0359	$0.03468	$1.88M	$35.02M	$10.22M
1762	LOFI LOFI	$0.01014	-1.53	$10.2M	$0.0105	$0.009835	$505.88K	$10.2M	$10.2M
1764	Alltoscan ATS	$0.1489	1.41	$10.18M	$0.1547	$0.1396	$204.64K	$14.9M	$10.18M
1765	Kendu KENDU	$0.00001025 ₿0.000000000087	0.06	$10.17M ₿0	$0.00001054 ₿0.00000000011	$0.000009749 ₿0.000000000085	$47.91K ₿2.11	$10.21M ₿87.62	$10.17M ₿0
1766	ThetaDrop TDROP	$0.0009225 ₿0.000000069	1.91	$10.17M ₿766.6	$0.0009225 ₿0.000000073	$0.0008952 ₿0.000000068	$89.33K ₿12.76	$10.17M ₿766.6	$10.17M ₿766.6
1767	Wrapped Solana (Universal) USOL	$186.06	-1.22	$10.16M	$188.62	$184.57	$714.41K	$10.16M	$10.16M
1768	Contentos COS	$0.001957 ₿0.00000019	3.81	$10.14M ₿981.81	$0.001968 ₿0.00000020	$0.001862 ₿0.00000019	$694.95K ₿57.18	$19.39M ₿1.9K	$10.14M ₿981.81
1769	Caesar CAESAR	$0.01013	1.43	$10.13M	$0.01042	$0.009801	$30.95K	$10.13M	$10.13M
1770	DeLorean DMC	$0.002451	7.44	$10.13M	$0.002452	$0.002271	$5.71M	$30.94M	$10.13M
1771	PURPLE PEPE PURPE	$0.00002402	-0.89	$10.1M	$0.00002436	$0.00002364	$255.04K	$10.1M	$10.1M
1772	SUKU SUKU	$0.01956 ₿0.0000032	-4.55	$10.09M ₿765.22	$0.02057 ₿0.0000034	$0.01917 ₿0.0000016	$370.03K ₿104.01	$29.35M ₿4.99K	$10.09M ₿765.22
1773	CESS Network CESS	$0.003807	2.97	$10.09M	$0.003804	$0.003678	$1.8M	$38.08M	$10.09M
1774	PoP Planet P	$0.07202	-16.50	$10.08M	$0.08625	$0.07142	$21.69M	$72.03M	$10.08M
1775	Audiera BEAT	$0.0766	-39.57	$10.08M	$0.1321	$0.07192	$23.75M	$72.37M	$10.08M
1776	Aria Premier Launch APL	$0.9329	0.05	$10.08M	$0.933	$0.9261	$4.44K	$10.08M	$10.08M
1777	Bubblemaps BMT	$0.03937	0.33	$10.07M	$0.03951	$0.03845	$4.37M	$39.32M	$10.07M
1778	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.66	$10.07M ₿334.67	$1.01 ₿0.000014	$0.9926 ₿0.000014	$18.37K ₿0.56	$10.07M ₿334.67	$10.07M ₿334.67
1779	Hyperwave HLP HWHLP	$1.14	0.17	$10.06M	$1.14	$1.13	$28.02K	$10.06M	$10.06M
1780	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,213.78	0.02	$10.06M	$1,214.12	$1,213.27	$0	$10.06M	$10.06M
1781	KRYLL KRL	$0.25 ₿0.000013	-0.19	$10.06M ₿490.29	$0.2572 ₿0.000013	$0.2497 ₿0.000013	$294.07K ₿15.88	$12.35M ₿662.75	$10.06M ₿490.29
1782	BORGY $BORGY	$0.0001303	0.32	$10.02M	$0.0001324	$0.0001181	$151.51K	$10.1M	$10.02M
1783	Nakamoto Games NAKA	$0.1539 ₿0.000027	-3.42	$10M ₿1.77K	$0.1607 ₿0.000028	$0.1486 ₿0.000026	$3.03M ₿393.83	$27.7M ₿4.91K	$10M ₿1.77K
1784	Dexalot ALOT	$0.1672 ₿0.0000096	0.07	$9.99M ₿463.72	$0.1677 ₿0.0000097	$0.1655 ₿0.0000091	$20.71K ₿2.85	$16.72M ₿967.58	$9.99M ₿463.72
1785	Opus OPUS	$0.009999	-4.80	$9.98M	$0.01052	$0.009824	$245.09K	$9.98M	$9.98M
1786	Rarible RARI	$0.5495 ₿0.000075	1.20	$9.96M ₿881.15	$0.5661 ₿0.000082	$0.5416 ₿0.000071	$572.35K ₿48.94	$13.75M ₿1.9K	$9.96M ₿881.15
1787	SWE - Rizzo SN45	$3.22	16.72	$9.94M	$3.22	$2.7	$2.1M	$9.94M	$9.94M
1788	Defi.money MONEY	$0.9878	0.06	$9.91M	$0.9881	$0.9871	$14.06	$9.91M	$9.91M
1789	MemeFi MEMEFI	$0.0009898	-0.72	$9.9M	$0.001007	$0.0009891	$2.34M	$9.9M	$9.9M
1790	Numbers Protocol NUM	$0.01169 ₿0.0000019	3.59	$9.87M ₿1.17K	$0.01176 ₿0.0000021	$0.01064 ₿0.0000017	$590.88K ₿24.93	$9.99M ₿1.19K	$9.87M ₿1.17K
1791	Nasdaq xStock QQQX	$631.56	0.34	$9.87M	$638.94	$629.19	$1.4M	$26.69M	$9.87M
1792	SWEAT SWEAT	$0.001301 ₿0.00000016	-1.11	$9.86M ₿1.28K	$0.001318 ₿0.00000017	$0.001279 ₿0.00000016	$806.8K ₿109.19	$26.77M ₿3.55K	$9.86M ₿1.28K
1793	Reef REEF	$0.000224 ₿0.000000045	3.68	$9.86M ₿1.04K	$0.0002266 ₿0.000000048	$0.0002161 ₿0.000000044	$729.25K ₿493.39	$9.86M ₿1.04K	$9.86M ₿1.04K
1794	Rice AI RICE	$0.04337	-5.48	$9.85M	$0.0463	$0.04055	$1.31M	$43.38M	$9.85M
1795	Dolphin DPHN	$0.01975	0	$9.84M	$0	$0	$53.95	$19.75M	$9.84M
1796	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$94.35	0	$9.82M	$94.35	$94.35	$10.42	$9.82M	$9.82M
1797	Cudis CUDIS	$0.03988	-0.04	$9.82M	$0.04138	$0.03921	$4.11M	$39.68M	$9.82M
1798	Carry CRE	$0.0009798 ₿0.00000010	3.59	$9.8M ₿1.14K	$0.01255 ₿0.00000011	$0.01153 ₿0.00000010	$0.1 ₿12.92	$9.8M ₿1.14K	$9.8M ₿1.14K
1799	Re7 WETH RE7WETH	$4,016.18	-0.08	$9.78M	$4,039.48	$3,971.4	$0	$9.78M	$9.78M
1800	Chrema Coin CRMC	$0.8888	12.82	$9.77M	$2.31 ₿0.	$0.7823 ₿0.	$30.24K ₿0	$44.44M	$9.77M
1801	Bridged Tether (Orbit Bridge) OUSDT	$0.121 ₿0.0000037	-0.01*	$9.76M ₿0	$0.121 ₿0.0000038	$0.118 ₿0.0000037	$2.57K ₿1.7	$9.76M ₿302.86	$9.76M ₿0
1802	KONET KONET	$0.03286	14.14	$9.76M	$0.03286	$0.02806	$244.35K	$9.78M	$9.76M
1803	Namada NAM	$0.009869	-17.88	$9.7M	$0.0128	$0.008926	$201.64K	$10.89M	$9.7M
1804	Gold DAO GOLDAO	$0.01221	18.25	$9.67M	$0.01214	$0.01018	$6.06K	$12.05M	$9.67M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}