결과 페이지 18 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Bridged USDC (Immutable zkEVM) USDC	$0.9966 ₿0.000014	-0.97	$7.96M ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000013	$115.95K ₿7.49	$7.96M	$7.96M ₿0
1706	Helium IOT IOT	$0.0003332 ₿0.000000018	4.48	$7.96M ₿458.76	$0.0003487 ₿0.000000019	$0.0003185 ₿0.000000017	$38.51K ₿0.42	$66.65M ₿3.62K	$7.96M ₿458.76
1707	Shardeum SHM	$0.09697	1.24	$7.95M	$0.09941	$0.09424	$1.24M	$24.15M	$7.95M
1708	Abelian ABEL	$0.06422 ₿0.0000067	18.75	$7.93M ₿609.52	$0.06787 ₿0.0000072	$0.05407 ₿0.0000060	$101.98K ₿2.32	$14.48M ₿1.53K	$7.93M ₿609.52
1709	QUP Coin QUP	$0.003977	3.45	$7.92M	$0.003991	$0.003824	$80.94	$7.92M	$7.92M
1710	Galeon GALEON	$0.01081 ₿0.00000051	-7.22	$7.89M ₿352.67	$0.01165 ₿0.00000052	$0.01055 ₿0.00000050	$187.91K ₿6.74	$27.9M ₿1.33K	$7.89M ₿352.67
1711	Pinto PINTO	$0.742	0.09	$7.89M	$0.7433	$0.7368	$258.64K	$7.89M	$7.89M
1712	Kishu Inu KISHU	$0.000000000081 ₿0.0000000000000082	-0.60	$7.87M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$151.71K ₿31.87	$7.87M ₿570.61	$7.87M ₿552.55
1713	Beethoven X BEETS-LEGACY	$0.03361 ₿0.00000070	3.34	$7.87M ₿128.96	$0.03373 ₿0.00000074	$0.03229 ₿0.00000066	$54.67 ₿0.19	$8.07M ₿159	$7.87M ₿128.96
1714	Nacho the Kat NACHO	$0.0000276	-2.11	$7.84M	$0.00002877	$0.00001584	$594.69K	$7.84M	$7.84M
1715	MCDex MCB	$2.06 ₿0.00017	-14.69	$7.83M ₿655.12	$2.42 ₿0.00019	$2.04 ₿0.00017	$2.15K ₿3.88	$9.89M ₿827.38	$7.83M ₿655.12
1716	NOVA SN68	$6.8	-1.24	$7.83M	$6.91	$6.67	$382.38K	$7.83M	$7.83M
1717	Diamond DMD	$2.02 ₿0.000028	-0.64	$7.8M ₿107.59	$2.05 ₿0.000028	$1.98 ₿0.000027	$22.73K ₿0.22	$8.83M ₿123.77	$7.8M ₿107.59
1718	LeisureMeta LM	$0.002532 ₿0.00000022	2.04	$7.76M ₿331.24	$0.002633 ₿0.00000024	$0.002474 ₿0.00000021	$93.92K ₿77.97	$11.81M ₿1.06K	$7.76M ₿331.24
1719	Drop Staked ATOM DATOM	$4.44	-0.36	$7.75M	$5.11	$4.07	$129.12K	$7.75M	$7.75M
1720	dHedge DAO DHT	$0.1347 ₿0.0000025	-1.55	$7.74M ₿129.56	$0.1373 ₿0.0000027	$0.1336 ₿0.0000025	$4.67K ₿0.14	$13.48M ₿255.17	$7.74M ₿129.56
1721	WAGMI Games WAGMIGAMES	$0.000003679 ₿0.00000000026	-6.45	$7.73M ₿503.54	$0.000003929 ₿0.00000000027	$0.00000366 ₿0.00000000025	$584.76K ₿68.5	$8.09M ₿579.8	$7.73M ₿503.54
1722	Bombie BOMB	$0.0008563	-2.53	$7.71M	$0.0009239	$0.0008475	$3.51M	$8.57M	$7.71M
1723	Hydranet HDN	$0.03776 ₿0.00000069	-0.10	$7.71M ₿111.84	$0.0378 ₿0.00000073	$0.03735 ₿0.00000068	$163.11K ₿1.52	$11.3M ₿208.86	$7.71M ₿111.84
1724	FEED EVERY GORILLA FEG	$0.00007922 ₿0.000000010	-1.40	$7.69M ₿507.12	$0.00008061 ₿0.000000010	$0.00007849 ₿0.0000000099	$353.37K ₿5.18	$7.69M ₿507.12	$7.69M ₿507.12
1725	Odos ODOS	$0.004801	0.74	$7.68M	$0.004821	$0.004716	$401.71K	$48.01M	$7.68M
1726	MUMU THE BULL MUMU	$0.0000033 ₿0.00000000012	0.94	$7.68M ₿0	$0.00000335 ₿0.00000000014	$0.00000322 ₿0.00000000012	$358.12K ₿10.16	$7.68M ₿286.59	$7.68M ₿0
1727	BYTE by Virtuals BYTE	$0.007675	2.19	$7.68M	$0.007976	$0.007378	$8.87K	$7.68M	$7.68M
1728	Alpine F1 Team Fan Token ALPINE	$0.6741 ₿0.000037	0.88	$7.66M ₿422.56	$0.6784 ₿0.000038	$0.6582 ₿0.000036	$1.55M ₿62.19	$26.97M ₿1.49K	$7.66M ₿422.56
1729	Taraxa TARA	$0.001403 ₿0.00000014	-13.93	$7.65M ₿568.42	$0.00167 ₿0.00000014	$0.001325 ₿0.00000013	$438.28K ₿8.96	$15.02M ₿1.53K	$7.65M ₿568.42
1730	Cellframe CELL	$0.2653 ₿0.000015	2.99	$7.55M ₿458.79	$0.2628 ₿0.000016	$0.2439 ₿0.000015	$737.25K ₿12.77	$7.8M ₿473.93	$7.55M ₿458.79
1731	Foxsy AI FOXSY	$0.01132	15.98	$7.64M	$0.01192	$0.009742	$2.28M	$22.49M	$7.64M
1732	Hydro Protocol HDRO	$0.02232 ₿0.0000059	-0.11	$7.63M ₿716.53	$0.02277 ₿0.0000059	$0.02215 ₿0.0000055	$116.8K ₿4.69	$22.3M ₿5.93K	$7.63M ₿716.53
1733	AEROBUD AEROBUD	$0.007629	-3.06	$7.63M	$0.008045	$0.007598	$21.89K	$7.63M	$7.63M
1734	Galaxia GXA	$0.002568 ₿0.000000033	-4.73	$7.58M ₿91.32	$0.002864 ₿0.000000033	$0.00256 ₿0.000000032	$417.72K ₿14.84	$19.57M ₿257.6	$7.58M ₿91.32
1735	Pandora PANDORA	$757.18 ₿0.13	-0.53	$7.57M ₿1.36K	$764.59 ₿0.14	$754.78 ₿0.13	$1.58M ₿71.13	$7.57M ₿1.36K	$7.57M ₿1.36K
1736	Prosper PROS	$0.147 ₿0.0000074	172.09	$7.56M ₿243.32	$0.1481 ₿0.0000076	$0.05403 ₿0.0000073	$165.05 ₿39.89	$14.71M ₿746.7	$7.56M ₿243.32
1737	360noscope420blazeit MLG	$0.007579	1.40	$7.56M	$0.007691	$0.007253	$460.74K	$7.56M	$7.56M
1738	Sovrun SOVRN	$0.009051	3.41	$7.54M	$0.009206	$0.008671	$119.08K	$8.12M	$7.54M
1739	Compute Horde SN12	$4.82	-4.15	$7.54M	$5.72	$4.72	$977K	$7.54M	$7.54M
1740	Wrapped Cygnus USD WCGUSD	$1.14	-0.39	$7.54M	$1.14	$1.14	$17.4	$7.54M	$7.54M
1741	HashPack PACK	$0.01732	0.61	$7.53M	$0.01753	$0.01702	$124.39K	$17.32M	$7.53M
1742	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.9004 ₿0.0000083	$0.8822 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1743	NuNet NTX	$0.01015 ₿0.0000010	-0.25	$7.51M ₿660.21	$0.01033 ₿0.0000011	$0.01003 ₿0.0000010	$50.24K ₿3.3	$10.15M ₿1.06K	$7.51M ₿660.21
1744	Resupply RSUP	$1.39	-1.84	$7.51M	$1.44	$1.38	$57.75K	$87.86M	$7.51M
1745	XSilo XSILO	$0.04603	-11.47	$7.51M	$0.05274	$0.04456	$1.87K	$7.51M	$7.51M
1746	Quantoz USDQ USDQ	$1	0.01*	$7.51M	$1	$0.9999	$31.51M	$51.01M	$7.51M
1747	Saito SAITO	$0.002501 ₿0.00000011	-1.15	$7.5M ₿235.51	$0.002537 ₿0.00000012	$0.002486 ₿0.00000011	$72.11K ₿4.03	$7.5M ₿331.3	$7.5M ₿235.51
1748	Orion Protocol ORN	$0.2179 ₿0.000031	-4.27	$7.5M ₿1.08K	$0.2346 ₿0.000033	$0.2197 ₿0.000030	$4.07K ₿168.01	$21.79M ₿3.13K	$7.5M ₿1.08K
1749	Wirex WXT	$0.003255 ₿0.00000011	-0.19	$7.49M ₿264.34	$0.003274 ₿0.00000011	$0.003232 ₿0.00000011	$980.33K ₿22.9	$32.56M ₿1.15K	$7.49M ₿264.34
1750	Tarot TAROT	$0.1105 ₿0.0000035	-1.23	$7.48M ₿0	$0.1123 ₿0.0000035	$0.1091 ₿0.0000033	$26.08K ₿3.38	$11.05M ₿355	$7.48M ₿0
1751	Skate SKATE	$0.04156	-6.04	$7.48M	$0.04489	$0.04	$8.21M	$41.54M	$7.48M
1752	Mother Iggy MOTHER	$0.007722	1.14	$7.47M	$0.007774	$0.007504	$1.13M	$7.47M	$7.47M
1753	Chain Games CHAIN	$0.01963 ₿0.00000025	-1.48	$7.46M ₿86.22	$0.02007 ₿0.00000025	$0.01861 ₿0.00000023	$92.4K ₿0.92	$9.69M ₿127.28	$7.46M ₿86.22
1754	Fluence FLT	$0.04782 ₿0.000015	-1.03	$7.43M ₿784.21	$0.04832 ₿0.000016	$0.04778 ₿0.000014	$80.98K ₿52.02	$47.83M ₿15.68K	$7.43M ₿784.21
1755	Wiki Cat WKC	$0.00000001346 ₿0.00000000000013	1.93	$7.43M ₿0	$0.00000001413 ₿0.00000000000013	$0.0000000128 ₿0.00000000000012	$89.44K ₿0.2	$7.43M	$7.43M ₿0
1756	renBTC RENBTC	$24,351 ₿1.00020	-7.05	$7.41M ₿304.56	$26,377 ₿1.011	$23,699 ₿0.98	$19.32K ₿0.22	$7.41M ₿304.56	$7.41M ₿304.56
1757	Holdstation HOLD	$0.9318 ₿0.000093	1.84	$7.37M ₿481.87	$0.9455 ₿0.000098	$0.903 ₿0.000091	$182.48K ₿13.04	$27.96M ₿2.79K	$7.37M ₿481.87
1758	OX Coin OX	$0.0008959 ₿0.00000019	-5.37	$7.35M ₿725.78	$0.0009485 ₿0.00000020	$0.0008656 ₿0.00000018	$49.49K ₿4.23	$7.35M ₿725.78	$7.35M ₿725.78
1759	Aurory AURY	$0.09763 ₿0.000011	-3.31	$7.34M ₿569.05	$0.1012 ₿0.000011	$0.09746 ₿0.000010	$7.93K ₿2.65	$9.76M ₿1.09K	$7.34M ₿569.05
1760	MusmeCoin MSM	$0.002824	-0.88	$7.34M	$0.00285	$0.002824	$28.04K	$14.12M	$7.34M
1761	Wrapped HLP WHLP	$0.9981	0.29	$7.34M	$1.01	$0.9916	$201.55K	$7.34M	$7.34M
1762	Chronobank TIME	$10.33 ₿0.00047	0.80	$7.34M ₿339.51	$10.35 ₿0.00056	$10.17 ₿0.00043	$210.64K ₿31.65	$7.34M ₿339.51	$7.34M ₿339.51
1763	HLP0 HLP0	$1	0.03	$7.31M	$1	$1	$144.14K	$7.31M	$7.31M
1764	Extra Finance EXTRA	$0.02059 ₿0.0000023	-2.29	$7.28M ₿456.81	$0.02112 ₿0.0000024	$0.02037 ₿0.0000022	$10.51K ₿6.52	$18.35M ₿2.24K	$7.28M ₿456.81
1765	BeethovenX sFTMX SFTMX	$0.3678 ₿0.000016	3.04	$7.29M ₿376.79	$0.411 ₿0.000016	$0.3532 ₿0.000015	$131.79 ₿3.97	$7.29M ₿354.12	$7.29M ₿376.79
1766	Parabolic PARAX	$0.00728	1.53	$7.27M	$0.007319	$0.007114	$1.16K	$7.27M	$7.27M
1767	BBQCOIN BBQ	$0.01454	-2.03	$7.29M	$0.01509	$0.01456	$336.2K	$7.29M	$7.29M
1768	XX Network XX	$0.0218 ₿0.0000025	4.32	$7.23M ₿0	$0.02316 ₿0.0000027	$0.01983 ₿0.0000024	$148.84K ₿1.32	$20.73M ₿2.44K	$7.23M ₿0
1769	Mars Protocol MARS	$0.02885 ₿0.00000099	-6.55	$7.22M ₿209.75	$0.03395 ₿0.0000010	$0.02654 ₿0.00000097	$6.53K ₿0.23	$15.65M ₿1K	$7.22M ₿209.75
1770	Stargate Bridged USDC (Abstract) USDC.E	$0.9983	-0.13	$7.19M	$1	$0.9941	$1.31M	$7.19M	$7.19M
1771	BLUB BLUB	$0.00000002135	-0.15	$7.1M	$0.00000002223	$0.00000002069	$93.55K	$8.92M	$7.1M
1772	JETT CRYPTO JETT	$0.1997	-0.25	$7.19M	$0.2003	$0.1982	$177.67K	$19.98M	$7.19M
1773	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.11	$7.19M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$29.32K ₿154.99	$7.19M ₿41.48	$7.19M ₿0
1774	Mysterium MYST	$0.2215 ₿0.0000028	0.62	$7.19M ₿92.42	$0.223 ₿0.0000029	$0.2195 ₿0.0000026	$76.93K ₿1.63	$7.19M ₿92.42	$7.19M ₿92.42
1775	RabBitcoin RBTC	$0.0000005662	0.64	$7.19M	$0.0000005732	$0.000000553	$89.27K	$11.89M	$7.19M
1776	Heroes of Mavia MAVIA	$0.1385 ₿0.000069	-0.28	$7.15M ₿2.07K	$0.1397 ₿0.000071	$0.1344 ₿0.000067	$2.06M ₿628.04	$34.62M ₿17.24K	$7.15M ₿2.07K
1777	스팀달러 SBD	$0.7578 ₿0.000065	0.08	$7.16M ₿866.08	$0.7629 ₿0.000067	$0.7571 ₿0.000065	$925.95K ₿13.91	$7.16M	$7.16M ₿866.08
1778	Swell Restaked BTC SWBTC	$107,228	-0.58	$7.15M	$108,312	$106,106	$129.45	$7.15M	$7.15M
1779	Ultiverse ULTI	$0.001783	1.18	$7.13M	$0.001789	$0.001745	$2.36M	$17.81M	$7.13M
1780	SPARTA SPARTA	$0.0382	2.37	$7.04M	$0.03854	$0.03634	$6.62K	$7.04M	$7.04M
1781	Index Cooperative INDEX	$1.06 ₿0.000087	-0.62	$7.13M ₿591.82	$1.08 ₿0.000090	$1.01 ₿0.000086	$82.28K ₿8.2	$10.6M ₿879.79	$7.13M ₿591.82
1782	STEPN Green Satoshi Token on Solana GST-SOL	$0.006193 ₿0.00000058	-2.18	$7.1M ₿683.37	$0.00641 ₿0.00000061	$0.006109 ₿0.00000057	$307.63K ₿33	$7.16M ₿689.32	$7.1M ₿683.37
1783	BitmapPunks BMP	$3.38	-6.66	$7.1M	$3.62	$3.35	$12.45K	$7.1M	$7.1M
1784	Xavier: Renegade Angel XAVIER	$0.007094	-4.53	$7.11M	$0.008737	$0.006825	$362.32K	$7.11M	$7.11M
1785	Wrapped gBera WGBERA	$1.56	-2.39	$7.09M	$1.6	$1.54	$58.09K	$7.09M	$7.09M
1786	Pepe Unchained PEPU	$0.0006432	-18.35	$7.05M	$0.0007925	$0.0006362	$103.66K	$10.25M	$7.05M
1787	Celo Euro CEUR	$1.17 ₿0.000015	0.16	$7.08M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$991.09K ₿18.14	$12.9M ₿175.1	$7.08M ₿140.4
1788	Kasta KASTA	$0.009263 ₿0.00000057	-5.43	$7.05M ₿281.54	$0.009804 ₿0.00000060	$0.009186 ₿0.00000055	$270.77K ₿7.55	$13.85M ₿859.88	$7.05M ₿281.54
1789	b14g dualCORE DUALCORE	$0.5742	-2.57	$7.06M	$0.5903	$0.5678	$635.75	$7.06M	$7.06M
1790	아라곤 ANT	$0.1762 ₿0.00013	-2.38	$7.06M ₿5.26K	$0.181 ₿0.00013	$0.1745 ₿0.00012	$30.16 ₿131.77	$7.61M ₿5.67K	$7.06M ₿5.26K
1791	SquidGrow SQGROW	$0.007054	-2.39	$7.04M	$0.007421	$0.006907	$172.42K	$7.04M	$7.04M
1792	Base God TYBG	$0.00005742 ₿0.0000000038	-0.44	$7.06M ₿474.67	$0.00005845 ₿0.0000000041	$0.00005648 ₿0.0000000035	$24.82K ₿16.99	$7.06M ₿474.67	$7.06M ₿474.67
1793	CESS Network CESS	$0.002659	-20.65	$7.05M	$0.003352	$0.002434	$11.17M	$26.6M	$7.05M
1794	Zephyr Protocol ZEPH	$0.7173 ₿0.00020	-11.34	$7.05M ₿728.8	$0.813 ₿0.00022	$0.6464 ₿0.00020	$146.26K ₿13.01	$7.05M ₿728.8	$7.05M ₿728.8
1795	Apertum APTM	$0.8772	-5.37	$7.05M	$0.9432	$0.8617	$4M	$8.46M	$7.05M
1796	Nuklai NAI	$0.001768	0.94	$7.03M	$0.001771	$0.001718	$76.47K	$17.68M	$7.03M
1797	ORBIT GRIFT	$0.007977	-3.93	$7.02M	$0.008308	$0.007801	$2.36M	$7.98M	$7.02M
1798	Octopus Network OCT	$0.07014 ₿0.0000057	-1.56	$7.01M ₿454.85	$0.07148 ₿0.0000060	$0.0696 ₿0.0000055	$118.91K ₿7.77	$7.01M ₿577.89	$7.01M ₿454.85
1799	Ribbon Finance RBN	$0.07457 ₿0.000025	3.91	$7.01M ₿24.34K	$0.108 ₿0.000025	$0.03402 ₿0.000024	$40.27K ₿82.44	$74.57M ₿25.38K	$7.01M ₿24.34K
1800	TRUF.Network TRUF	$0.0204 ₿0.0000091	-2.67	$6.99M ₿0	$0.02123 ₿0.0000098	$0.02028 ₿0.0000087	$394.96K ₿252.56	$20.41M	$6.99M ₿0
1801	YULI YULI	$0.0008713	13.08	$6.97M	$0.0008969	$0.0007405	$537.29K	$6.97M	$6.97M
1802	LTO Network LTO	$0.016 ₿0.0000035	-17.01	$7.01M ₿1.53K	$0.02118 ₿0.0000036	$0.01598 ₿0.0000034	$6.68M ₿123.34	$7.01M ₿1.53K	$7.01M ₿1.53K
1803	Agoric BLD	$0.01021 ₿0.0000018	1.23	$6.95M ₿1.21K	$0.01028 ₿0.0000020	$0.009926 ₿0.0000017	$87.83K ₿6.22	$10.96M ₿1.98K	$6.95M ₿1.21K
1804	Dojo SN52	$4.67	0.45	$6.91M	$4.73	$4.45	$30.02K	$6.91M	$6.91M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}