결과 페이지 18 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1665	WHISP WHISP	$0.007091	-19.27	$7.17M	$0.009648	$0.006939	$2.75M	$7.17M	$7.17M
1666	Bifrost Native Coin BNC	$0.1629 ₿0.0000073	-10.67	$7.2M ₿284.77	$0.1861 ₿0.0000076	$0.1617 ₿0.0000072	$493.99K ₿4.85	$13.05M ₿584.41	$7.2M ₿284.77
1667	LOCK IN LOCKIN	$0.007202	-17.99	$7.16M	$0.009493	$0.007131	$1.31M	$7.16M	$7.16M
1668	Ta-da TADA	$0.0111 ₿0.0000032	-5.13	$7.16M ₿195.92	$0.01236 ₿0.0000033	$0.01028 ₿0.0000032	$175.53K ₿3.84	$11.1M ₿3.28K	$7.16M ₿195.92
1669	e-Radix EXRD	$0.008588 ₿0.00000099	-9.82	$7.15M ₿1.14K	$0.009763 ₿0.0000010	$0.008347 ₿0.00000099	$30.04K ₿5.79	$7.15M ₿1.14K	$7.15M ₿1.14K
1670	Everclear CLEAR	$0.0252	-13.08	$7.15M	$0.02936	$0.02424	$12.92M	$24.91M	$7.15M
1671	Arc ARC	$0.007337 ₿0.0000010	-17.92	$7.13M ₿986.01	$0.008978 ₿0.0000011	$0.007009 ₿0.0000010	$124.1K ₿8.27	$7.31M ₿1.07K	$7.13M ₿986.01
1672	Machine Xchange Coin MXC	$0.002879 ₿0.00000027	-8.45	$7.02M ₿659.55	$0.003207 ₿0.00000028	$0.002827 ₿0.00000026	$1.12M ₿56.27	$7.67M ₿721.19	$7.02M ₿659.55
1673	Metamars MARS	$1.05	-20.10	$7.08M	$1.32	$0.9601	$2.27M	$274.05M	$7.08M
1674	Top Hat HAT	$0.007112	-32.91	$7.04M	$0.01155	$0.006979	$9.19M	$7.04M	$7.04M
1675	Sentio Protocol SEN	$0.07057	-20.44	$7.06M	$0.0912	$0.06793	$1.27M	$7.06M	$7.06M
1676	Paint Swap BRUSH	$0.01764 ₿0.00000047	-20.21	$7.12M ₿171.63	$0.02234 ₿0.00000049	$0.0167 ₿0.00000045	$136.65K ₿0.74	$7.36M ₿178.98	$7.12M ₿171.63
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07439 ₿0.00000088	$0.07033 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Henlo HENLO	$0.00000003912	-27.86	$6.92M	$0.00000005656	$0.00000002518	$447.09K	$7.8M	$6.92M
1678	Tectonic TONIC	$0.00000002694 ₿0.0000000000019	-11.46	$7.02M ₿478.55	$0.00000003068 ₿0.0000000000019	$0.000000027 ₿0.0000000000018	$75.09K ₿0.95	$13.51M ₿954.12	$7.02M ₿478.55
1679	Quantoz USDQ USDQ	$0.9978	0.01	$6.99M	$1	$0.9846	$1.23M	$10.98M	$6.99M
1680	비트코인다이아몬드 BCD	$0.03704 ₿0.0000019	-6.59	$6.97M ₿366.15	$0.04351 ₿0.0000019	$0.03434 ₿0.0000018	$10.08K ₿0.58	$6.97M ₿408.66	$6.97M ₿366.15
1681	Tarot TAROT	$0.1044 ₿0.0000035	-8.89	$6.93M ₿0	$0.1164 ₿0.0000035	$0.1032 ₿0.0000033	$152.89K ₿3.38	$10.43M ₿355	$6.93M ₿0
1682	LIF3 (OLD) LIF3	$0.002628 ₿0.00000016	-12.21	$6.89M ₿428.96	$0.003035 ₿0.00000017	$0.002447 ₿0.00000016	$2.25K ₿0.13	$23.4M ₿1.46K	$6.89M ₿428.96
1683	SolForge Fusion SFG	$1.19	-17.91	$6.85M	$1.54	$1.15	$42.01K	$100.44M	$6.85M
1684	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001107 ₿0.00000000013	$0.00001049 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1685	Passage PASG	$0.00585 ₿0.00000068	-18.66	$6.86M ₿515.74	$0.007226 ₿0.00000068	$0.00584 ₿0.00000065	$58.82K ₿0.45	$7.71M ₿846.47	$6.86M ₿515.74
1686	SIPHER SIPHER	$0.06807 ₿0.0000047	-12.95	$6.83M ₿451.44	$0.0824 ₿0.0000051	$0.06667 ₿0.0000047	$18.92K ₿0.84	$8.5M ₿538.46	$6.83M ₿451.44
1687	Rally RLY	$0.001378 ₿0.00000025	-1.89	$6.91M ₿1.27K	$0.001437 ₿0.00000027	$0.00135 ₿0.00000024	$90K ₿36.1	$20.67M ₿3.81K	$6.91M ₿1.27K
1688	CaptainBNB CAPTAINBNB	$0.006818	-19.04	$6.81M	$0.008421	$0.006259	$9.17M	$6.81M	$6.81M
1689	WeFi WFI	$0.3903	1.13	$6.79M	$0.3926	$0.3688	$1.68M	$390.39M	$6.79M
1690	Plugin PLI	$0.03526 ₿0.00000048	-5.79	$6.79M ₿72.64	$0.03763 ₿0.00000049	$0.03498 ₿0.00000046	$90.37K ₿2.79	$17.63M ₿239.93	$6.79M ₿72.64
1691	Thales THALES	$0.1118 ₿0.0000046	-15.61	$6.72M ₿251.12	$0.1346 ₿0.0000047	$0.1085 ₿0.0000046	$93.01K ₿1.62	$10.46M ₿453.28	$6.72M ₿251.12
1692	Huobi BTC HBTC	$6,946.52 ₿0.33	-9.04	$6.73M ₿2.98K	$7,803.29 ₿0.34	$6,739.93 ₿0.31	$23.84 ₿0	$6.73M ₿2.98K	$6.73M ₿2.98K
1693	Ovr OVR	$0.1311 ₿0.0000067	-13.56	$6.72M ₿344.8	$0.1522 ₿0.0000069	$0.1308 ₿0.0000065	$331.38K ₿24.64	$11.51M ₿590.47	$6.72M ₿344.8
1694	Hydro Protocol HDRO	$0.0242 ₿0.0000059	-14.26	$6.7M ₿716.53	$0.02861 ₿0.0000059	$0.02373 ₿0.0000055	$81.95K ₿4.69	$24.23M ₿5.93K	$6.7M ₿716.53
1695	Seedworld SWORLD	$0.001068	-10.56	$6.68M	$0.001218	$0.001029	$35.69K	$21.39M	$6.68M
1696	RyuJin RYU	$0.000000006716	-5.18	$6.72M	$0.000000007225	$0.000000006289	$56.56K	$6.72M	$6.72M
1697	GAMEE GMEE	$0.004877 ₿0.00000026	-4.09	$6.66M ₿177	$0.005097 ₿0.00000027	$0.0048 ₿0.00000026	$97.32K ₿11	$15.53M ₿840.1	$6.66M ₿177
1698	THORWallet DEX TGT	$0.01147 ₿0.00000048	-16.14	$6.77M ₿251.73	$0.01371 ₿0.00000056	$0.01098 ₿0.00000045	$84.84K ₿2.89	$10.37M ₿422.16	$6.77M ₿251.73
1699	FRIC FRIC	$0.006665	-6.52	$6.68M	$0.008421	$0.006394	$1.27M	$6.68M	$6.68M
1700	AC Milan Fan Token ACM	$0.9437 ₿0.000043	-9.24	$6.68M ₿267.99	$1.06 ₿0.000044	$0.9216 ₿0.000039	$2.29M ₿139.33	$18.84M ₿871.39	$6.68M ₿267.99
1701	PLAY PLAY	$0.008824	-10.75	$6.67M	$0.01033	$0.0087	$46.24K	$8.86M	$6.67M
1702	Oobit OBT	$0.01899 ₿0.0000010	-11.43	$6.67M ₿0	$0.02268 ₿0.0000010	$0.01899 ₿0.00000097	$38.96K ₿6.04	$18.95M ₿1.04K	$6.67M ₿0
1703	Smart Layer Network SLN	$0.09373 ₿0.000045	-9.79	$6.65M ₿729.86	$0.1245 ₿0.000049	$0.09377 ₿0.000044	$521.32K ₿41.66	$9.38M ₿4.6K	$6.65M ₿729.86
1704	Only1 LIKE	$0.01831 ₿0.0000027	-12.74	$6.65M ₿752.61	$0.02115 ₿0.0000031	$0.01791 ₿0.0000027	$479.7K ₿18.71	$9.17M ₿1.38K	$6.65M ₿752.61
1705	Pandora PANDORA	$663.48 ₿0.13	-10.05	$6.65M ₿1.36K	$753.81 ₿0.14	$642.86 ₿0.13	$2.53M ₿71.13	$6.65M ₿1.36K	$6.65M ₿1.36K
1706	딥브레인체인 DBC	$0.002073 ₿0.000000073	-6.12	$6.63M ₿234.67	$0.002485 ₿0.000000077	$0.002003 ₿0.000000071	$210.61K ₿10.19	$20.73M ₿733.35	$6.63M ₿234.67
1707	Panther AI PAI	$0.02368	-9.50	$6.61M	$0.02668	$0.02288	$1.09M	$11.25M	$6.61M
1708	Edwin EDWIN	$0.006716	-15.70	$6.62M	$0.009124	$0.006273	$348.9K	$6.75M	$6.62M
1709	Streamflow STREAM	$0.03844	7.86	$6.58M	$0.03853	$0.03368	$1.48M	$38.46M	$6.58M
1710	1GUY 1GUY	$0.00657	0	$6.57M	$0	$0	$48.33	$6.57M	$6.57M
1711	스팀달러 SBD	$0.6321 ₿0.000065	-0.34	$6.56M ₿866.08	$0.635 ₿0.000067	$0.6264 ₿0.000065	$4.17M ₿13.91	$6.56M	$6.56M ₿866.08
1712	Sensay SNSY	$0.001333 ₿0.000000045	-3.36	$6.53M ₿0	$0.001456 ₿0.000000049	$0.001311 ₿0.000000040	$390.66K ₿4.47	$13.36M	$6.53M ₿0
1713	Arbius AIUS	$27.69 ₿0.0025	-11.41	$6.52M ₿183.72	$32 ₿0.0028	$26.33 ₿0.0023	$26.74K ₿20.42	$27.82M ₿2.56K	$6.52M ₿183.72
1714	PinGo PINGO	$0.1479	-2.63	$6.53M	$0.1688	$0.1443	$268.24K	$147.7M	$6.53M
1715	Nexa NEXA	$0.0000008692 ₿0.000000000081	-18.41	$6.5M ₿419.45	$0.000001069 ₿0.000000000085	$0.0000008348 ₿0.000000000078	$197.96K ₿5.08	$6.5M ₿419.45	$6.5M ₿419.45
1716	Farting Unicorn FU	$0.007244	2.47	$6.52M	$0.01017	$0.005062	$893.83K	$6.52M	$6.52M
1717	Pika Protocol PIKA	$0.3417 ₿0.0000082	-10.22	$6.5M ₿156.39	$0.3887 ₿0.0000083	$0.2323 ₿0.0000082	$4.41 ₿0.01	$34.19M ₿823.09	$6.5M ₿156.39
1718	Wexo WEXO	$0.06151 ₿0.000030	-5.40	$6.48M ₿1.57K	$0.06502 ₿0.000032	$0.0599 ₿0.000028	$211.01K ₿0.01	$57.08M ₿28.01K	$6.48M ₿1.57K
1719	Charles the Chad CHAD	$0.006497	-16.41	$6.5M	$0.008279	$0.006199	$21.57K	$6.5M	$6.5M
1721	Inter Milan Fan Token INTER	$0.9047 ₿0.000042	-4.90	$6.52M ₿185.01	$0.9542 ₿0.000043	$0.889 ₿0.000039	$726.92K ₿30.18	$6.52M ₿847.63	$6.52M ₿185.01
1722	The Innovation Game TIG	$0.5113	41.67	$6.44M	$0.5719	$0.3586	$340.83K	$19.74M	$6.44M
1723	SwapX SWPX	$0.4407	-23.17	$6.42M	$0.5891	$0.4416	$457.82K	$24.32M	$6.42M
1724	StarSlax SSLX	$0.002315 ₿0.000000046	-10.52	$6.42M ₿0	$0.0026 ₿0.000000047	$0.002273 ₿0.000000043	$509.79K ₿0.06	$23.17M ₿464.7	$6.42M ₿0
1725	Infinite Money Glitch IMG	$0.006781	-27.31	$6.43M	$0.009328	$0.00628	$1.6M	$6.43M	$6.43M
1726	Saito SAITO	$0.002145 ₿0.00000011	-8.63	$6.44M ₿235.51	$0.002357 ₿0.00000012	$0.002126 ₿0.00000011	$42.73K ₿4.03	$6.44M ₿331.3	$6.44M ₿235.51
1727	DeFiChain DFI	$0.007344 ₿0.0000011	-21.00	$6.41M ₿963.87	$0.009458 ₿0.0000011	$0.007193 ₿0.0000010	$135.65K ₿65.11	$8.82M ₿1.33K	$6.41M ₿963.87
1728	Divi DIVI	$0.001522 ₿0.000000035	-5.15	$6.42M ₿134.88	$0.001648 ₿0.000000035	$0.001499 ₿0.000000032	$138.44K ₿4.69	$6.42M	$6.42M ₿134.88
1729	StablR USD USDR	$1	0.24	$6.37M	$1.01	$0.9948	$63.46K	$6.37M	$6.37M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1439 ₿0.0000017	$0.1372 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1730	Kwenta KWENTA	$11.88 ₿0.0018	-12.58	$6.36M ₿1.01K	$13.66 ₿0.0021	$11.77 ₿0.0018	$75.74K ₿6.19	$9.52M ₿1.51K	$6.36M ₿1.01K
1731	just buy $1 worth of this coin $1	$0.00631	-4.83	$6.34M	$0.007397	$0.006006	$3.73M	$6.34M	$6.34M
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.06399 ₿0.00000076	$0.02511 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Celo Euro CEUR	$1.05 ₿0.000015	0.62	$6.33M ₿140.4	$1.05 ₿0.000015	$1.03 ₿0.000015	$2.33M ₿18.14	$11.53M ₿175.1	$6.33M ₿140.4
1733	AIntivirus AINTI	$0.06295	-2.82	$6.32M	$0.06835	$0.05697	$164.34K	$6.32M	$6.32M
1734	Pepe 2.0 PEPE2.0	$0.00000001347 ₿0.00000000000084	-12.81	$6.3M ₿398.16	$0.00000001589 ₿0.00000000000089	$0.00000001273 ₿0.00000000000083	$1.29M ₿54.17	$6.3M ₿398.16	$6.3M ₿398.16
1735	Arianee ARIA20	$0.05848 ₿0.0000037	-11.88	$6.3M ₿108.63	$0.06739 ₿0.0000037	$0.05359 ₿0.0000036	$11.44 ₿0.02	$11.73M ₿740.58	$6.3M ₿108.63
1736	Swarm Markets SMT	$0.076 ₿0.000015	-1.52	$6.27M ₿1.13K	$0.08523 ₿0.000015	$0.07303 ₿0.000014	$117.29K ₿15.46	$12M ₿3.66K	$6.27M ₿1.13K
1737	HERBCOIN HERB	$0.068	1.22	$6.28M	$0.08073	$0.06561	$7.51K	$6.8M	$6.28M
1738	listen-rs LISTEN	$0.006307	-24.31	$6.31M	$0.009096	$0.006079	$692.99K	$6.31M	$6.31M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001849 ₿0.0000000022	$0.0001664 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Mystiko XZK	$0.01622	-3.60	$6.24M	$0.01713	$0.0162	$757.7K	$16.22M	$6.24M
1740	Musk It MUSKIT	$0.006245	-15.66	$6.27M	$0.007879	$0.006255	$1.18M	$6.27M	$6.27M
1741	GATSBY GATSBY	$0.1078	-41.24	$6.23M	$0.1864	$0.1078	$117.44K	$10.82M	$6.23M
1742	AgriDex AGRI	$0.05943	0.41	$6.24M	$0.05997	$0.05781	$532.71K	$59.43M	$6.24M
1743	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1744	Dero DERO	$0.4883 ₿0.000061	1.75	$6.2M ₿718.66	$0.4996 ₿0.000057	$0.4578 ₿0.000052	$30.52K ₿2.66	$8.99M ₿1.04K	$6.2M ₿718.66
1745	ROACORE ROA	$0.01228 ₿0.00000094	-7.05	$6.18M ₿233.6	$0.01342 ₿0.00000096	$0.01207 ₿0.00000092	$163.8K ₿12.97	$11.67M ₿899.19	$6.18M ₿233.6
1746	Fact0rn FACT	$6.51 ₿0.00064	-23.20	$6.16M ₿0	$8.73 ₿0.00067	$6.25 ₿0.00052	$180.96K ₿6.01	$6.16M ₿122.11	$6.16M ₿0
1747	Daydreams DREAMS	$0.007206	-16.66	$6.17M	$0.009199	$0.006905	$1.07M	$7.26M	$6.17M
1748	PLAYA3ULL GAMES 3ULL	$0.0004912 ₿0.000000044	-17.87	$6.14M ₿421.62	$0.0006087 ₿0.000000046	$0.000473 ₿0.000000043	$590.98K ₿10.03	$6.15M ₿423.03	$6.14M ₿421.62
1749	Multibit MUBI	$0.006514 ₿0.0000021	-6.43	$6.19M ₿2.02K	$0.006988 ₿0.0000023	$0.006244 ₿0.0000019	$2.69M ₿456.09	$6.51M ₿2.13K	$6.19M ₿2.02K
1750	Karura KAR	$0.0524 ₿0.0000022	-6.85	$6.1M ₿236.77	$0.05683 ₿0.0000025	$0.05127 ₿0.0000022	$89.65K ₿4.34	$8.37M ₿241.83	$6.1M ₿236.77
1751	AIT Protocol AIT	$0.02119 ₿0.0000068	-14.59	$6.15M ₿570.83	$0.02576 ₿0.0000074	$0.02055 ₿0.0000067	$79.02K ₿8.26	$6.31M ₿6.82K	$6.15M ₿570.83
1751	W Coin WCO	$0.002107	-4.31	$6.12M	$0.002446	$0.002082	$89.15K	$21.09M	$6.12M
1752	KOALA AI KOKO	$0.0000006498 ₿0.000000000023	-10.41	$6.1M ₿0	$0.0000008243 ₿0.000000000027	$0.0000006398 ₿0.000000000022	$46.26K ₿10.26	$6.44M ₿229.17	$6.1M ₿0
1753	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1754	DigitalBits XDB	$0.0003572 ₿0.000000012	-13.86	$6.1M ₿242.25	$0.0004163 ₿0.000000013	$0.0003547 ₿0.000000012	$210.7K ₿14.84	$6.71M ₿242.25	$6.1M ₿242.25
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Bacon Protocol BAC	$0.00609	-4.57	$6.1M	$0.006495	$0.005927	$169.14	$6.1M	$6.1M
1756	TRAC (Ordinals) TRAC	$0.2872 ₿0.000055	-4.35	$6.04M ₿1.18K	$0.3098 ₿0.000063	$0.2713 ₿0.000053	$642.16K ₿15.18	$6.04M ₿1.18K	$6.04M ₿1.18K
1757	DeFi Kingdoms JEWEL	$0.05618 ₿0.0000027	-14.46	$6.34M ₿310.1	$0.06695 ₿0.0000028	$0.05286 ₿0.0000026	$58.01K ₿0.29	$6.76M ₿330.67	$6.34M ₿310.1
1758	파퓰러스 PPT	$0.1676 ₿0.00000073	25.84	$6.09M ₿26.78	$0.1984 ₿0.00000096	$0.1154 ₿0.00000063	$15.34K ₿4.74	$8.95M ₿39.36	$6.09M ₿26.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}