결과 페이지 18 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	MATH MATH	$0.04757 ₿0.0000087	32.74	$9.09M ₿1.5K	$0.05024 ₿0.	$0.03573 ₿0.	$1.52M ₿0	$9.73M ₿1.72K	$9.09M ₿1.5K
1707	ORIGYN OGY	$0.001106 ₿0.00000015	-1.95	$9.09M ₿0	$0.001152 ₿0.00000016	$0.001086 ₿0.00000015	$284.97K ₿3.26	$11.53M	$9.09M ₿0
1708	APX APX	$0.2431 ₿0.0000016	0.29	$9.08M ₿736.21	$0.2443 ₿0.0000017	$0.24 ₿0.0000016	$4.63K ₿5.34	$963.54M ₿6.8K	$9.08M ₿736.21
1709	Bitrue Coin BTR	$0.02509 ₿0.00000088	-1.17	$9.06M ₿253.71	$0.02549 ₿0.00000089	$0.02484 ₿0.00000084	$626.29K ₿159.75	$20.08M ₿705.8	$9.06M ₿253.71
1710	SpaceChain (ERC-20) SPC	$0.02228 ₿0.00000015	-1.00	$9.06M ₿61.7	$0.02265 ₿0.00000015	$0.02211 ₿0.00000013	$4.72K ₿0.67	$13.46M ₿92.26	$9.06M ₿61.7
1711	Houdini Swap LOCK	$0.1088 ₿0.000012	-1.60	$9.06M ₿384.21	$0.1118 ₿0.000012	$0.1054 ₿0.000011	$31.24K ₿10.26	$9.06M ₿1.19K	$9.06M ₿384.21
1712	Botanix Staked Bitcoin STBTC	$91,897	-0.86	$9.04M	$93,185	$91,244	$4.24	$9.04M	$9.04M
1713	Aura BAL AURABAL	$2.46 ₿0.00019	-3.99	$9.03M ₿704.77	$2.56 ₿0.00019	$2.45 ₿0.00019	$10.96K ₿0.13	$9.03M ₿704.77	$9.03M ₿704.77
1714	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-3.53	$9.03M ₿235.68	$1.29 ₿0.000037	$1.24 ₿0.000035	$797.72K ₿16.25	$12.41M ₿371.3	$9.03M ₿235.68
1715	Precious Metals USD PMUSD	$1	0.24	$9.02M	$1	$0.9939	$462.43K	$9.02M	$9.02M
1716	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.39	-0.07	$8.99M	$1,221.34	$1,218.3	$0	$8.99M	$8.99M
1717	Vidaio SN85	$2.93	8.65	$8.99M	$2.92	$2.68	$374K	$8.99M	$8.99M
1718	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1719	Wrapped Cygnus USD WCGUSD	$1.19	0.49	$8.96M	$1.19	$1.18	$72.66	$8.96M	$8.96M
1720	CESS Network CESS	$0.00338	-1.77	$8.96M	$0.003458	$0.003338	$940.75K	$33.82M	$8.96M
1721	AU79 AU79	$0.008868	2.49	$8.87M	$0.009289	$0.008429	$272.31K	$8.87M	$8.87M
1722	Quickswap QUICK	$0.01269 ₿0.0000011	-1.21	$8.92M ₿693.1	$0.01294 ₿0.0000011	$0.01253 ₿0.0000011	$832.05K ₿60.39	$11.95M ₿1K	$8.92M ₿693.1
1723	Iron Fish IRON	$0.1299 ₿0.000025	8.20	$8.9M ₿550.08	$0.1319 ₿0.000025	$0.1179 ₿0.000024	$237.51K ₿7.6	$8.9M ₿1.32K	$8.9M ₿550.08
1724	Uranus URANUS	$0.08905	-5.75	$8.9M	$0.0972	$0.08488	$1.13M	$8.9M	$8.9M
1725	Nash Exchange NEX	$0.1993 ₿0.0000022	0.07	$8.88M ₿94.14	$0.2097 ₿0.0000023	$0.1992 ₿0.0000020	$657.17 ₿0.12	$9.97M ₿111.24	$8.88M ₿94.14
1726	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,296	-0.90	$8.88M	$91,467 ₿0.	$89,131 ₿0.	$29.28K ₿0	$8.88M	$8.88M
1727	Wrapped Hypertensor TENSOR	$9.97	0.13	$8.87M	$10.23 ₿0.	$9.92 ₿0.	$22.73K ₿0	$8.87M	$8.87M
1728	Origin Dollar OUSD	$0.9973 ₿0.000014	0.13	$8.87M ₿128.19	$1 ₿0.000014	$0.9941 ₿0.000014	$136.67K ₿6.5	$8.87M ₿128.19	$8.87M ₿128.19
1729	Pitbull PIT	$0.000000000229 ₿0.000000000000013	-5.61	$8.87M ₿0	$0.000000000242 ₿0.000000000000014	$0.000000000228 ₿0.000000000000013	$138.32K ₿8.56	$8.87M ₿1.4K	$8.87M ₿0
1730	Send SEND	$0.02651	1.15	$8.87M	$0.02665	$0.026	$14.95K	$25.8M	$8.87M
1731	Mashida MSHD	$0.0008862	0.28	$8.86M	$0.0009342	$0.0007904	$19.73K	$8.86M	$8.86M
1732	tao.bot TAOBOT	$0.1102 ₿0.00000070	-8.35	$8.83M ₿0	$0.121 ₿0.0000010	$0.1063 ₿0.00000068	$52.61K ₿0.91	$11.03M ₿69.13	$8.83M ₿0
1733	Session Token SESH	$0.1033	-2.12	$8.82M	$0.1076	$0.1029	$36.78K	$24.8M	$8.82M
1734	Acala ACA	$0.00756 ₿0.0000022	-9.43	$8.81M ₿2.13K	$0.008373 ₿0.0000024	$0.00746 ₿0.0000021	$2.9M ₿131.9	$12.08M ₿2.38K	$8.81M ₿2.13K
1735	Freedom Dollar FUSD	$0.9988	-0.07	$8.79M	$0.9997	$0.9979	$528.17K	$8.79M	$8.79M
1736	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9977 ₿0.000014	-0.26	$8.78M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$384.65 ₿0.15	$8.78M	$8.78M ₿0
1737	rainbowfish FISH	$0.008758	4.38	$8.78M	$0.01249	$0.007202	$5.98M	$8.78M	$8.78M
1738	Gold DAO GOLDAO	$0.01102	-5.59	$8.74M	$0.01185	$0.009471	$5.01K	$10.89M	$8.74M
1739	Anyswap ANY	$0.6624 ₿0.000031	-18.72	$8.73M ₿0	$0.8228 ₿0.	$0.6573 ₿0.	$17.18 ₿0	$8.73M ₿3.15K	$8.73M ₿0
1740	Zircuit ZRC	$0.003845	-3.06	$8.72M	$0.003967	$0.003782	$5.38M	$38.35M	$8.72M
1741	Ket KET	$0.0087	-1.91	$8.7M	$0.008963	$0.008595	$173.33K	$8.7M	$8.7M
1742	Haedal Protocol HAEDAL	$0.04448	-1.96	$8.68M	$0.04611	$0.04361	$2.84M	$44.52M	$8.68M
1743	Steam22 STM	$0.08653	-1.31	$8.65M	$0.08816	$0.08571	$8.21K	$8.65M	$8.65M
1744	Data Universe SN13	$2.19	4.87	$8.66M	$2.19	$2.07	$50.67K	$8.66M	$8.66M
1745	Wexo WEXO	$0.02449 ₿0.000030	2.74	$8.61M ₿1.57K	$0.02449 ₿0.000032	$0.0238 ₿0.000028	$156.7K ₿0.01	$21.95M ₿28.01K	$8.61M ₿1.57K
1746	Codatta XNY	$0.003439	-0.83	$8.6M	$0.003575 ₿0.	$0.00337 ₿0.	$5.54M ₿0	$34.39M	$8.6M
1747	zkVerify VFY	$0.02799	-3.93	$8.59M	$0.02971	$0.02755	$1.55M	$28.04M	$8.59M
1748	Nexora NEX	$0.1532	-1.91	$8.58M	$0.1574	$0.1515	$85.62K	$15.33M	$8.58M
1749	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1750	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1751	VON VON	$0.00003255	0.33	$8.54M	$0.00003258	$0.00003237	$372.78K	$32.56M	$8.54M
1752	Bitcoin USD (BTCFi) BTCUSD	$1	0.28	$8.52M	$1	$0.9979	$38.78K	$8.52M	$8.52M
1753	Wrapped OKB WOKB	$109.29	-2.47	$8.45M	$112.63 ₿0.	$108.5 ₿0.	$546.75K ₿0	$8.45M	$8.45M
1754	Dinero DINERO	$0.01004	-0.02	$8.47M	$0.01004	$0.01004	$1.11K	$12.65M	$8.47M
1755	Saros SAROS	$0.003224 ₿0.00000010	-10.63	$8.47M ₿283.21	$0.003744 ₿0.00000011	$0.003132 ₿0.00000010	$1.53M ₿55.72	$32.26M ₿1.08K	$8.47M ₿283.21
1756	GamerCoin GHX	$0.01204 ₿0.0000024	-7.97	$8.47M ₿1.55K	$0.01316 ₿0.0000027	$0.01201 ₿0.0000024	$343.14K ₿24.72	$9.73M ₿2K	$8.47M ₿1.55K
1757	Dar Open Network D	$0.01313	-0.38	$8.45M	$0.01333	$0.01282	$1.42M	$10.51M	$8.45M
1758	Scroll Bridged USDT (Scroll) USDT	$0.9958 ₿0.000014	-0.39	$8.44M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$321.4K ₿154.99	$8.47M ₿41.48	$8.44M ₿0
1759	grail SN81	$2.83	7.47	$8.43M	$2.82	$2.62	$121.32K	$8.43M	$8.43M
1760	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1761	블루젤 BLZ	$0.01834 ₿0.0000062	10.68	$8.4M ₿2.67K	$0.01896 ₿0.0000063	$0.0161 ₿0.0000060	$842.74K ₿110.02	$9.07M ₿3.11K	$8.4M ₿2.67K
1762	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.07	$8.39M	$1.01	$1.01	$62.65K	$8.39M	$8.39M
1763	Konnect KCT	$0.001137 ₿0.000000091	24.28	$8.39M ₿0	$0.001144 ₿0.000000099	$0.0008942 ₿0.000000088	$244.79K ₿357.37	$11.38M ₿911.58	$8.39M ₿0
1764	Kora SN71	$2.52	0.18	$8.39M	$2.59	$2.37	$525.62K	$8.39M	$8.39M
1765	USD CoinVertible USDCV	$0.9997	-0.03	$8.38M	$1	$0.999	$11.42M	$8.38M	$8.38M
1766	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$71.69	$71.69	$19.88	$8.36M	$8.36M
1767	BULLA BULLA	$0.02982	4.02	$8.36M	$0.0315	$0.02839	$2.22M	$29.85M	$8.36M
1768	Vow VOW	$0.02484 ₿0.0000078	-1.49	$8.35M ₿0	$0.02525 ₿0.0000078	$0.02473 ₿0.0000075	$105.27K ₿3.65	$28.4M ₿8.86K	$8.35M ₿0
1769	Bitlayer BTR	$0.03191	-1.62	$8.35M	$0.03282 ₿0.	$0.03136 ₿0.	$1.88M ₿0	$31.91M	$8.35M
1770	Freya Protocol FREYA	$0.0171	5.44	$8.33M	$0.01693	$0.01587	$116.62K	$9.14M	$8.33M
1771	DeBox BOX	$0.01811	-4.82	$8.29M	$0.0192	$0.01798	$62.59K	$18.1M	$8.29M
1772	GIGAETH GETH	$3,108.59	-1.96	$8.28M	$3,198.06	$3,074.84	$541.22K	$8.28M	$8.28M
1773	Build On BNB BOB	$0.00000001977	-5.77	$8.28M	$0.00000002107	$0.00000001899	$11.02M	$8.28M	$8.28M
1774	BYUSD BYUSD	$0.9986	-0.12	$8.26M	$1	$0.9915	$204.41K	$8.26M	$8.26M
1775	Zeus SN18	$2.16	6.94	$8.26M	$2.16	$2.02	$161.1K	$8.26M	$8.26M
1776	StakeStone Berachain Vault Token BERASTONE	$3,098.83	-1.92	$8.25M	$3,178.01	$3,067.66	$22.08K	$8.25M	$8.25M
1777	Agoras: Tau Net AGRS	$0.4564 ₿0.000065	-5.06	$8.21M ₿1.2K	$0.4819 ₿0.000069	$0.4472 ₿0.000059	$18.06K ₿3.06	$19.17M ₿2.8K	$8.21M ₿1.2K
1778	Morpheus AI MOR	$1.33	-1.81	$8.21M	$1.37	$1.33	$5.19K	$11.8M	$8.21M
1779	Altura ALU	$0.008287 ₿0.00000085	-8.06	$8.2M ₿618.74	$0.00905 ₿0.00000086	$0.008137 ₿0.00000084	$2.65M ₿148.65	$8.2M ₿851.05	$8.2M ₿618.74
1780	Flying Ketamine Horse FKH	$0.008302	-1.09	$8.19M	$0.01028	$0.007817	$3.22M	$8.19M	$8.19M
1781	Cross The Ages CTA	$0.01641	-6.15	$8.19M	$0.01753	$0.01641	$561.46K	$8.21M	$8.19M
1782	Bitads SN16	$2.33	5.09	$8.19M	$2.33	$2.2	$63.1K	$8.19M	$8.19M
1783	Goldcoin GLC	$0.007142 ₿0.00000013	56.78	$8.19M ₿150.84	$0.007295 ₿0.00000013	$0.004536 ₿0.00000012	$13.45 ₿0.09	$8.19M ₿9.52	$8.19M ₿150.84
1784	Fantom Bomb FBOMB	$0.01777 ₿0.00000038	1.57	$8.19M ₿0	$0.01795 ₿0.00000039	$0.01691 ₿0.00000037	$78.38K ₿5.26	$8.19M	$8.19M ₿0
1785	Bridged USDC (Base) USDBC	$0.9985 ₿0.000014	-0.09	$8.16M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$5.9M ₿1.13K	$8.16M	$8.16M ₿0
1786	Polkastarter POLS	$0.08212 ₿0.000015	-5.56	$8.14M ₿1.56K	$0.0876 ₿0.000016	$0.08165 ₿0.000015	$197.37K ₿69.81	$8.2M ₿1.57K	$8.14M ₿1.56K
1787	Trusta AI TA	$0.04513	33.50	$8.14M	$0.04816	$0.0338	$8.13M	$45.24M	$8.14M
1788	Manchester City Fan Token CITY	$0.6491 ₿0.000058	-3.50	$8.11M ₿435.29	$0.6783 ₿0.000059	$0.6417 ₿0.000055	$1.36M ₿103.82	$12.81M ₿1.17K	$8.11M ₿435.29
1789	Alltoscan ATS	$0.118	-3.84	$8.07M	$0.1284	$0.1177	$267.84K	$11.81M	$8.07M
1790	MESSIER M87	$0.00000912 ₿0.000000000099	-12.70	$8.07M ₿88.18	$0.00001048 ₿0.00000000010	$0.000009049 ₿0.000000000088	$478.77K ₿0.61	$8.07M ₿88.18	$8.07M ₿88.18
1791	BFG Token BFG	$0.01188 ₿0.00000023	-0.22	$8.05M ₿0	$0.01191 ₿0.00000024	$0.01181 ₿0.00000023	$8.94K ₿0.55	$39.33M ₿1.2K	$8.05M ₿0
1792	PumpBTC PUMP	$0.02823	-4.26	$8.06M	$0.02949	$0.02757	$2M	$28.26M	$8.06M
1793	0x0.ai: AI Smart Contract 0X0	$0.009021 ₿0.0000050	-2.08	$8.05M ₿4.48K	$0.009242 ₿0.0000053	$0.008945 ₿0.0000050	$8.18K ₿18.94	$8.05M ₿4.48K	$8.05M ₿4.48K
1794	Measurable Data Token MDT	$0.01326 ₿0.0000014	-3.80	$8.04M ₿904.16	$0.01378 ₿0.0000015	$0.01309 ₿0.0000014	$713.16K ₿109.87	$13.26M ₿1.49K	$8.04M ₿904.16
1795	Block BLOCK	$0.01701	-12.59	$8.01M	$0.01974	$0.01666	$1.05M	$17.04M	$8.01M
1796	Crypto.com Staked SOL CDCSOL	$145.22	-0.17	$7.99M	$148.39	$143.31	$2.38K	$7.99M	$7.99M
1797	Celo Bridged WETH (Celo) WETH	$3,078.5	-2.23	$7.97M	$3,171.46 ₿0.	$3,052.3 ₿0.	$620.82K ₿0	$7.97M	$7.97M
1798	Baby Shiba Inu BABYSHIBAINU	$0.000000007968 ₿0.000000000000087	-1.42	$7.97M ₿0	$0.000000008138 ₿0.	$0.000000007883 ₿0.	$282.82 ₿0	$7.97M ₿87.32	$7.97M ₿0
1799	Wormhole Bridged wstETH (BSC) WSTETH	$3,787.88	-2.28	$7.97M	$3,895.17	$3,766.84	$77.14K	$7.97M	$7.97M
1800	401jK 401JK	$0.007953	-0.81	$7.95M	$0.009067	$0.00762	$481.82K	$7.95M	$7.95M
1801	HYBUX HYBUX	$0.001718	-1.17	$7.94M	$0.00195	$0.001678	$208.97K	$17.18M	$7.94M
1802	Rich Quack QUACK	$0.000000000179 ₿0.000000000000016	-1.47	$7.92M ₿723.15	$0.000000000182 ₿0.000000000000020	$0.000000000177 ₿0.000000000000016	$89.57K ₿8.33	$17.86M ₿1.66K	$7.92M ₿723.15
1803	Nimiq NIM	$0.0005749 ₿0.000000022	-1.78	$7.93M ₿265.66	$0.0005883 ₿0.000000023	$0.0005729 ₿0.000000020	$70.06K ₿4.86	$8.07M ₿200.87	$7.93M ₿265.66
1804	EfficientFrontier SN53	$1.93	4.85	$7.89M	$1.93	$1.82	$18.33K	$7.89M	$7.89M
1805	crow with knife CAW	$0.00000001028 ₿0.00000000000015	-5.20	$7.89M ₿0	$0.00000001096 ₿0.00000000000017	$0.00000001014 ₿0.00000000000014	$101.65K ₿12.86	$7.89M ₿123.02	$7.89M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}