결과 페이지 18 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	Harambe AI HARAMBEAI	$0.0198	3.51	$7.76M	$0.02005	$0.01873	$1.6K	$11.61M	$7.76M
1654	Pain PAIN	$1.55	-2.41	$7.75M	$1.61	$1.51	$3.09M	$15.5M	$7.75M
1655	PLAYA3ULL GAMES 3ULL	$0.0005533 ₿0.000000044	1.15	$7.74M ₿421.62	$0.0005605 ₿0.000000046	$0.0005365 ₿0.000000043	$471.16K ₿10.03	$7.78M ₿423.03	$7.74M ₿421.62
1656	yfii finance YFII	$194.78 ₿0.0076	1.67	$7.74M ₿305.55	$194.97 ₿0.0077	$189.03 ₿0.0075	$115.72K ₿534.38	$7.79M ₿307.61	$7.74M ₿305.55
1657	Mars Protocol MARS	$0.01332 ₿0.00000099	15.11	$7.73M ₿209.75	$0.01478 ₿0.0000010	$0.01157 ₿0.00000097	$16.33K ₿0.23	$7.74M ₿1K	$7.73M ₿209.75
1658	Slothana SLOTH	$0.004164	-2.30	$7.73M	$0.004285	$0.004032	$569.8K	$7.73M	$7.73M
1659	CoinNavigator CNG	$7.5 ₿0.000060	1.60	$7.72M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$51.9K ₿1.48	$7.5B ₿60.07K	$7.72M ₿61.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Zenon ZNN	$0.6298 ₿0.000018	2.18	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.614 ₿0.000018	$0.45 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1661	Muse MUSE	$9.28 ₿0.00027	9.85	$7.69M ₿262.4	$10.55 ₿0.00027	$8.28 ₿0.00026	$1.45M ₿6.86	$7.69M ₿262.42	$7.69M ₿262.4
1662	just buy $1 worth of this coin $1	$0.007688	-1.98	$7.69M	$0.007931	$0.007588	$1.64M	$7.69M	$7.69M
1663	애터니티 AE	$0.01774 ₿0.00000052	-6.19	$7.69M ₿222.62	$0.01935 ₿0.00000055	$0.0176 ₿0.00000051	$319.79K ₿6.56	$9.52M ₿281.77	$7.69M ₿222.62
1664	NUMBER $NUMBER	$0.00766	-0.54	$7.66M	$0.007745	$0.00755	$1.35K	$7.66M	$7.66M
1665	Liquid BGT LBGT	$4.95	-0.77	$7.63M	$5.12	$4.85	$449.27K	$7.64M	$7.63M
1666	mETH Protocol COOK	$0.007928	2.06	$7.61M	$0.008106	$0.007607	$717.23K	$39.66M	$7.61M
1667	Phantasma SOUL	$0.06133 ₿0.0000022	2.82	$7.6M ₿284.87	$0.06257 ₿0.0000023	$0.0589 ₿0.0000021	$54.1K ₿4.43	$7.6M ₿284.87	$7.6M ₿284.87
1668	어거 REP	$0.9443 ₿0.000016	2.81	$7.6M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$72.32K ₿10.66	$7.6M ₿135.62	$7.6M ₿135.62
1669	Elephant Money (TRUNK) TRUNK	$0.06416	0.25	$7.59M	$0.0645	$0.06376	$4.63K	$7.59M	$7.59M
1670	Bad Idea AI BAD	$0.00000001175 ₿0.00000000000052	-5.48	$7.58M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001176 ₿0.00000000000052	$1.24M ₿26.04	$9.75M ₿436.72	$7.58M ₿288.21
1671	Shiba Inu Treat TREAT	$0.00355	3.43	$7.57M	$0.003601	$0.003413	$5.39M	$35.2M	$7.57M
1672	Beets BEETS	$0.04619	2.14	$7.57M	$0.04921	$0.04486	$6.86M	$11.25M	$7.57M
1673	NPC On Solana NPCS	$0.007558	-1.00	$7.56M	$0.007803	$0.007139	$368.56K	$7.56M	$7.56M
1674	Manta mETH METH	$1,819.17	0	$7.55M	$1,819.17	$1,819.17	$365.79	$7.55M	$7.55M
1675	Hydranet HDN	$0.042 ₿0.00000069	2.31	$7.55M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$71.32K ₿1.52	$12.61M ₿208.86	$7.55M ₿111.84
1676	TRAC (Ordinals) TRAC	$0.3587 ₿0.000055	4.16	$7.54M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$614.73K ₿15.18	$7.54M ₿1.18K	$7.54M ₿1.18K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08367 ₿0.00000088	$0.07911 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	AXEL AXEL	$0.05473 ₿0.0000016	-7.21	$7.54M ₿206.61	$0.06086 ₿0.0000017	$0.05182 ₿0.0000013	$3.55K ₿0.19	$54.73M ₿1.63K	$7.54M ₿206.61
1678	VIVI COIN VIVI	$0.007043	-3.32	$7.53M	$0.007309	$0.007035	$80.9K	$14.09M	$7.53M
1679	Libra LIBRA	$0.02931	-9.95	$7.52M	$0.03268	$0.02924	$9.88M	$29.32M	$7.52M
1680	Cross The Ages CTA	$0.01759	6.61	$7.49M	$0.01761	$0.01637	$136.69K	$8.8M	$7.49M
1681	KONET KONET	$0.03725	-8.99	$7.48M	$0.04093	$0.03527	$308.5K	$37.18M	$7.48M
1682	Gigabrain by virtuals BRAIN	$0.007481	13.17	$7.48M	$0.007543	$0.006465	$89.31K	$7.48M	$7.48M
1683	Atletico Madrid ATM	$1.13 ₿0.000066	0.52	$7.48M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.72M ₿461.13	$11.29M ₿671.91	$7.48M ₿293.97
1684	Adappter Token ADP	$0.001806 ₿0.000000055	-0.80	$7.47M ₿167.04	$0.001828 ₿0.000000056	$0.001803 ₿0.000000053	$363.96K ₿6.09	$18.07M ₿553.92	$7.47M ₿167.04
1685	Camelot Token GRAIL	$378.33 ₿0.024	-2.73	$7.45M ₿451.32	$389.61 ₿0.024	$377.15 ₿0.023	$155.21K ₿25.31	$32.05M ₿1.81K	$7.45M ₿451.32
1686	Cere Network CERE	$0.001123 ₿0.00000010	0.80	$7.45M ₿695.06	$0.001124 ₿0.00000010	$0.001113 ₿0.000000098	$111.71K ₿16.07	$11.23M ₿1.05K	$7.45M ₿695.06
1687	Pixer Eternity PXT	$0.003461 ₿0.00000028	-26.26	$7.45M ₿7.87	$0.004802 ₿0.00000028	$0.003461 ₿0.00000027	$46.07K ₿1.66	$34.61M ₿2.85K	$7.45M ₿7.87
1688	yesnoerror YNE	$0.007441	-15.41	$7.44M	$0.008924	$0.007101	$3.28M	$7.44M	$7.44M
1689	피어코인 PPC	$0.2519 ₿0.0000088	5.83	$7.44M ₿255.62	$0.2791 ₿0.0000090	$0.2305 ₿0.0000082	$31.63K ₿1.01	$7.44M ₿242.22	$7.44M ₿255.62
1690	Huobi BTC HBTC	$7,658.5 ₿0.33	-3.99	$7.42M ₿2.98K	$8,046.36 ₿0.34	$7,651.01 ₿0.31	$33 ₿0	$7.42M ₿2.98K	$7.42M ₿2.98K
1691	XX Network XX	$0.02278 ₿0.0000025	-3.05	$7.41M ₿0	$0.02389 ₿0.0000027	$0.02274 ₿0.0000024	$87.29K ₿1.32	$21.69M ₿2.44K	$7.41M ₿0
1692	Ambire Wallet WALLET	$0.01074 ₿0.00000041	-0.18	$7.41M ₿230.17	$0.01077 ₿0.00000042	$0.01074 ₿0.00000038	$552.98K ₿8.59	$7.46M ₿231.72	$7.41M ₿230.17
1693	Edgeware EDG	$0.001064 ₿0.0000000063	4,149.64	$7.4M ₿44.4	$0.00276 ₿0.0000000068	$0.00002328 ₿0.0000000059	$28.81K ₿5.43	$7.89M ₿47.34	$7.4M ₿44.4
1694	XSwap XSWAP	$0.03625	-0.45	$7.39M	$0.03729	$0.03616	$45.42K	$12.55M	$7.39M
1695	Hydro Protocol HDRO	$0.02591 ₿0.0000059	5.34	$7.39M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$117.32K ₿4.69	$25.91M ₿5.93K	$7.39M ₿716.53
1696	PHNIX PHNIX	$0.0000139	4.44	$7.39M	$0.00001546	$0.00001303	$457.85K	$8.2M	$7.39M
1697	SLOVE SLOVE	$0.08202	-1.78	$7.38M	$0.08457	$0.07795	$138.66K	$8.2M	$7.38M
1698	Meeds DAO MEED	$0.3602 ₿0.0000044	-0.51	$7.37M ₿60.3	$0.3678 ₿0.0000045	$0.3556 ₿0.0000044	$4.54K ₿0.5	$7.71M ₿32.83	$7.37M ₿60.3
1699	lmeow LMEOW	$0.007357 ₿0.00000031	-1.32	$7.36M ₿313.62	$0.007553 ₿0.00000041	$0.007291 ₿0.00000031	$9.57K ₿10.51	$7.36M ₿313.62	$7.36M ₿313.62
1700	Foxy FOXY	$0.001836	4.64	$7.34M	$0.001905	$0.001731	$3.34M	$18.36M	$7.34M
1701	Tarot TAROT	$0.1092 ₿0.0000035	1.67	$7.33M ₿0	$0.1106 ₿0.0000035	$0.1066 ₿0.0000033	$70.45K ₿3.38	$10.92M ₿355	$7.33M ₿0
1702	킨코인 KIN	$0.000002759 ₿0.00000000029	9.80	$7.32M ₿858.26	$0.00000283 ₿0.00000000029	$0.0000025 ₿0.00000000028	$132.61K ₿3.63	$7.32M ₿858.26	$7.32M ₿858.26
1703	Mintlayer ML	$0.03798 ₿0.0000059	-0.41	$7.3M ₿665.37	$0.03919 ₿0.0000065	$0.03757 ₿0.0000059	$262.18K ₿24.35	$15.2M ₿2.39K	$7.3M ₿665.37
1704	MCDex MCB	$1.92 ₿0.00017	1.14	$7.29M ₿655.12	$1.93 ₿0.00019	$1.86 ₿0.00017	$57.99K ₿3.88	$9.2M ₿827.38	$7.29M ₿655.12
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001245 ₿0.00000000013	$0.0000118 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	HyperGPT HGPT	$0.01012 ₿0.0000013	-6.62	$7.28M ₿469.21	$0.01084 ₿0.0000014	$0.01005 ₿0.0000011	$1.28M ₿189.24	$10.07M ₿1.32K	$7.28M ₿469.21
1706	Bridged Tether (Scroll) USDT	$1 ₿0.000014	-0.11	$7.28M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$49.36K ₿154.99	$7.28M ₿41.48	$7.28M ₿0
1707	Stronghold Staked SOL STRONGSOL	$163.24	-2.31	$7.28M	$167.58	$162.46	$1.75K	$7.28M	$7.28M
1708	Ethervista VISTA	$7.7	-1.87	$7.25M	$7.97	$7.61	$1.44M	$7.25M	$7.25M
1709	Wing Finance WING	$1.46 ₿0.00011	58.95	$7.25M ₿478.51	$1.74 ₿0.00012	$0.8648 ₿0.00011	$34.77M ₿106.91	$11.14M ₿607.27	$7.25M ₿478.51
1710	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1711	StakeWise SWISE	$0.01296 ₿0.00000048	1.32	$7.24M ₿204.21	$0.01316 ₿0.00000048	$0.01271 ₿0.00000047	$2.46K ₿0.01	$12.97M ₿481.2	$7.24M ₿204.21
1712	Divi DIVI	$0.001693 ₿0.000000035	11.24	$7.24M ₿134.88	$0.001843 ₿0.000000035	$0.001519 ₿0.000000032	$145.11K ₿4.69	$7.24M	$7.24M ₿134.88
1713	CryptoAutos AUTOS	$0.01388	-11.50	$7.23M	$0.01622	$0.01392	$203.95K	$13.89M	$7.23M
1714	Laqira Protocol LQR	$0.0827 ₿0.00000040	0.07	$7.21M ₿0	$0.08484 ₿0.00000040	$0.08095 ₿0.00000038	$293.21K ₿0.2	$206.85M ₿4.04K	$7.21M ₿0
1715	Inter Milan Fan Token INTER	$0.8468 ₿0.000042	2.65	$7.2M ₿185.01	$0.8666 ₿0.000043	$0.8212 ₿0.000039	$1.29M ₿30.18	$7.2M ₿847.63	$7.2M ₿185.01
1716	CaptainBNB CAPTAINBNB	$0.007373	-19.91	$7.2M	$0.009252	$0.005956	$3.18M	$7.2M	$7.2M
1717	Arc ARC	$0.007396 ₿0.0000010	4.55	$7.17M ₿986.01	$0.007557 ₿0.0000011	$0.007004 ₿0.0000010	$56.5K ₿8.27	$7.36M ₿1.07K	$7.17M ₿986.01
1718	WibeGram WIBE	$1.7	-0.66	$7.17M	$1.72	$1.7	$6.52M	$510.01M	$7.17M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Elys ELYS	$0.2315	1.16	$7.16M	$0.2339	$0.2268	$165.09K	$34.9M	$7.16M
1720	Thala THL	$0.1356 ₿0.000025	-2.99	$7.15M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$75.09K ₿44.91	$13.57M ₿2.53K	$7.15M ₿835.15
1721	Now Coin NOW	$0.01621	-1.69	$7.12M	$0.01835	$0.0161	$277.01K	$163.75M	$7.12M
1722	눌스 NULS	$0.06313 ₿0.000012	-1.06	$7.12M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.23M ₿199.6	$8.33M ₿1.62K	$7.12M ₿1.38K
1723	Galaxia GXA	$0.002404 ₿0.000000033	3.48	$7.1M ₿91.32	$0.002406 ₿0.000000033	$0.002288 ₿0.000000032	$16.63K ₿14.84	$18.33M ₿257.6	$7.1M ₿91.32
1724	Dream Machine Token DMT	$7.13 ₿0.0013	6.21	$7.09M ₿786.04	$7.22 ₿0.0013	$6.47 ₿0.0012	$27.92K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1725	Pallapay PALLA	$0.00927 ₿0.00000040	5.19	$7M ₿307.89	$0.009321 ₿0.	$0.00877 ₿0.	$1.84K ₿0	$18.45M ₿811.29	$7M ₿307.89
1726	NUMINE Token NUMI	$0.06825	-0.33	$6.98M	$0.07166	$0.06785	$5.92M	$68.11M	$6.98M
1727	Polaris Share POLA	$0.01376 ₿0.00000063	-0.53	$6.98M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$99.31K ₿19.93	$63.32M ₿2.92K	$6.98M ₿277.28
1728	Shrapnel SHRAP	$0.005651 ₿0.0000035	2.04	$6.97M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$202.84K ₿26.34	$16.91M ₿10.57K	$6.97M ₿1.54K
1729	Spinning Cat OIIAOIIA	$0.006929	-2.79	$6.93M	$0.007442	$0.006686	$233.5K	$6.93M	$6.93M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1619 ₿0.0000017	$0.1544 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	비트코인다이아몬드 BCD	$0.03681 ₿0.0000019	-8.01	$6.93M ₿366.15	$0.04022 ₿0.0000019	$0.03589 ₿0.0000018	$25.06K ₿0.58	$6.93M ₿408.66	$6.93M ₿366.15
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	HighKey HIGHKEY	$0.007298	-8.37	$6.92M	$0.007964	$0.00728	$1.09M	$6.92M	$6.92M
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07198 ₿0.00000076	$0.02824 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	WELF WELF	$0.9046	-5.24	$6.9M	$0.9631	$0.902	$68.81K	$45.23M	$6.9M
1733	Infinite Money Glitch IMG	$0.006271	9.97	$6.9M	$0.007252	$0.004982	$174.07K	$6.9M	$6.9M
1734	Paint Swap BRUSH	$0.01674 ₿0.00000047	1.97	$6.9M ₿171.63	$0.01762 ₿0.00000049	$0.01629 ₿0.00000045	$32.1K ₿0.74	$6.9M ₿178.98	$6.9M ₿171.63
1735	Vtrading VTRADING	$0.006894	4.37	$6.89M	$0.007244	$0.006523	$93.92K	$6.89M	$6.89M
1736	NFTX NFTX	$16.41 ₿0.00026	0.59	$6.89M ₿110.33	$16.43 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1737	Teddy Bear TEDDY	$0.006855	12.34	$6.88M	$0.00694	$0.005612	$255.37K	$6.88M	$6.88M
1738	SolForge Fusion SFG	$1.15	-3.72	$6.87M	$1.2	$1.15	$8.32K	$97.46M	$6.87M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000208 ₿0.0000000022	$0.0001872 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Celo Euro CEUR	$1.14 ₿0.000015	0.06	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$268.52K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1740	eVa-ai $EVA	$0.08556	-5.64	$6.85M	$0.09365	$0.07957	$64.08K	$8.56M	$6.85M
1741	LIF3 (OLD) LIF3	$0.002615 ₿0.00000016	-2.30	$6.84M ₿428.96	$0.002717 ₿0.00000017	$0.002499 ₿0.00000016	$1.3K ₿0.13	$23.25M ₿1.46K	$6.84M ₿428.96
1742	Bucket Token BUT	$0.01729	-17.50	$6.83M	$0.02146	$0.0163	$61.88K	$17.3M	$6.83M
1743	GT Protocol GTAI	$0.1681 ₿0.000045	28.76	$6.83M ₿386.69	$0.1701 ₿0.000045	$0.1287 ₿0.000043	$2.38M ₿251.45	$12.62M ₿3.38K	$6.83M ₿386.69
1744	DeFi Kingdoms JEWEL	$0.05996 ₿0.0000027	6.99	$6.76M ₿310.1	$0.0605 ₿0.0000028	$0.05463 ₿0.0000026	$1.61K ₿0.29	$7.2M ₿330.67	$6.76M ₿310.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}