결과 페이지 18 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Measurable Data Token MDT	$0.0134 ₿0.0000014	-0.48	$8.13M ₿904.16	$0.0138 ₿0.0000015	$0.01295 ₿0.0000014	$1.23M ₿109.87	$13.41M ₿1.49K	$8.13M ₿904.16
1706	0x0.ai: AI Smart Contract 0X0	$0.0091 ₿0.0000050	1.79	$8.11M ₿4.48K	$0.009193 ₿0.0000053	$0.008716 ₿0.0000050	$26.98K ₿18.94	$8.11M ₿4.48K	$8.11M ₿4.48K
1707	Dupe DUPE	$0.00811	3.18	$8.11M	$0.009792	$0.007174	$4.74M	$8.11M	$8.11M
1708	Nexora NEX	$0.1445	2.71	$8.1M	$0.147	$0.1371	$826.83	$14.46M	$8.1M
1709	PulseChain Peacock PCOCK	$0.009521	2.75	$8.05M	$0.009935	$0.00922	$36.53K	$8.05M	$8.05M
1710	TokenFi TOKEN	$0.002498 ₿0.0000020	0.22	$8.06M ₿2.85K	$0.002581 ₿0.0000021	$0.002417 ₿0.0000019	$2.19M ₿481.76	$24.99M ₿20.14K	$8.06M ₿2.85K
1711	StakeStone Berachain Vault Token BERASTONE	$2,938.49	3.23	$8.01M	$2,980.86	$2,781.25	$3.35K	$8.01M	$8.01M
1712	Dar Open Network D	$0.01245	0.88	$8M	$0.01286	$0.01182	$956.53K	$9.95M	$8M
1713	Equilibria Finance EQB	$0.2362 ₿0.000010	3.18	$7.98M ₿314.25	$0.2399 ₿0.000011	$0.2232 ₿0.000010	$5.62K ₿1	$23.61M ₿1.09K	$7.98M ₿314.25
1714	Quickswap QUICK	$11.3 ₿0.0011	1.05	$7.98M ₿719.54	$11.54 ₿0.0012	$10.91 ₿0.0011	$10.17K ₿0.29	$11.29M ₿1.19K	$7.98M ₿719.54
1715	Galatasaray Fan Token GAL	$1.1 ₿0.000037	-1.67	$7.96M ₿235.68	$1.12 ₿0.000037	$1.09 ₿0.000035	$223.59K ₿16.25	$10.95M ₿371.3	$7.96M ₿235.68
1716	AxonDAO Governance Token AXGT	$0.01377 ₿0.0000066	3.61	$7.95M ₿986.55	$0.01386 ₿0.0000065	$0.01265 ₿0.0000036	$114.56K ₿45.77	$13.78M ₿6.52K	$7.95M ₿986.55
1717	Altura ALU	$0.008046 ₿0.00000085	-0.10	$7.95M ₿618.74	$0.008332 ₿0.00000086	$0.007427 ₿0.00000084	$4.26M ₿148.65	$7.95M ₿851.05	$7.95M ₿618.74
1718	Scroll Bridged USDT (Scroll) USDT	$1 ₿0.000014	0.01*	$7.93M ₿0	$1.01 ₿0.000014	$0.9792 ₿0.000014	$931.5K ₿154.99	$7.93M ₿41.48	$7.93M ₿0
1719	TAOHash SN14	$2.28	0.71	$7.91M	$2.38	$2.15	$16.81K	$7.91M	$7.91M
1720	Stonks STNK	$13.55	-2.61	$7.91M	$14.41	$12.83	$55.23K	$7.91M	$7.91M
1721	Nobody Sausage NOBODY	$0.008385	3.53	$7.89M	$0.008852	$0.006851	$805.89K	$7.89M	$7.89M
1722	ThetaDrop TDROP	$0.0007117 ₿0.000000069	4.32	$7.87M ₿766.6	$0.0007175 ₿0.000000073	$0.0006822 ₿0.000000068	$27.63K ₿12.76	$7.87M ₿766.6	$7.87M ₿766.6
1723	LocalCoinSwap LCS	$0.2053 ₿0.0000012	4.49	$7.85M ₿49.11	$0.208 ₿0.0000012	$0.1957 ₿0.0000012	$638.56 ₿0.08	$14.93M ₿93.37	$7.85M ₿49.11
1724	LAB LAB	$0.1024	-0.37	$7.85M	$0.1045	$0.09899	$10.64M	$102.5M	$7.85M
1725	DEXTF DEXTF	$0.119 ₿0.0000035	-1.80	$7.84M ₿235.01	$0.1242 ₿0.0000039	$0.109 ₿0.0000034	$151.43K ₿1.67	$11.91M ₿357.11	$7.84M ₿235.01
1726	Eggle Energy ENG	$0.01264	0.27	$7.6M	$0.01313	$0.01204	$4.06K	$8.8M	$7.6M
1727	Manchester City Fan Token CITY	$0.6281 ₿0.000058	2.42	$7.8M ₿435.29	$0.6309 ₿0.000059	$0.6014 ₿0.000055	$2.61M ₿103.82	$12.4M ₿1.17K	$7.8M ₿435.29
1728	PinLink PIN	$0.09755	2.95	$7.8M	$0.1006	$0.09237	$677.5K	$9.75M	$7.8M
1729	EarthMeta EMT	$0.003864	5.69	$7.79M	$0.003865	$0.003634	$18.49K	$8.12M	$7.79M
1730	Beefy.Finance BIFI	$97.07 ₿0.0060	-0.67	$7.77M ₿488.28	$99.48 ₿0.0062	$91.39 ₿0.0057	$245.81K ₿53.67	$7.77M ₿488.28	$7.77M ₿488.28
1731	EURØP EUROP	$1.16	0.01*	$7.74M	$1.17 ₿0.	$1.16 ₿0.	$223.98K ₿0	$7.74M	$7.74M
1732	VIVI COIN VIVI	$0.007172	-1.15	$7.72M	$0.007336	$0.007151	$72.61K	$14.34M	$7.72M
1733	StablR USD USDR	$0.9994	-0.02	$7.71M	$0.9996	$0.9992	$41.29M	$7.71M	$7.71M
1734	Wormhole Bridged wstETH (BSC) WSTETH	$3,582.21	3.39	$7.7M	$3,634.72	$3,416.86	$264.94K	$7.7M	$7.7M
1735	APF coin APFC	$0.08321 ₿0.0000060	-0.55	$7.69M ₿124.15	$0.08712 ₿0.0000061	$0.07824 ₿0.0000059	$73.54K ₿8.9	$20.77M ₿1.51K	$7.69M ₿124.15
1736	Fair and Free FAIR3	$0.008248	0.26	$7.68M	$0.008306	$0.008092	$155.5K	$7.68M	$7.68M
1737	Fantom Bomb FBOMB	$0.01639 ₿0.00000038	-1.37	$7.68M ₿0	$0.01702 ₿0.00000039	$0.01595 ₿0.00000037	$65.25K ₿5.26	$7.68M	$7.68M ₿0
1738	Torus TORUS	$0.1103	-0.40	$7.68M	$0.1115	$0.1081	$14.87K	$15.87M	$7.68M
1739	Aventus AVT	$0.7764 ₿0.000059	-0.09	$7.68M ₿545.36	$0.8019 ₿0.000062	$0.7685 ₿0.000058	$57.84K ₿11.19	$8.23M ₿623.89	$7.68M ₿545.36
1740	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9994	-0.01*	$7.67M	$1.01 ₿0.	$0.9993 ₿0.	$19.2K ₿0	$7.67M	$7.67M
1741	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.4	0.90	$7.66M	$66.98	$65.17	$266.66	$7.66M	$7.66M
1742	Metacade MCADE	$0.004384 ₿0.00000021	3.46	$7.65M ₿370.05	$0.0044 ₿0.00000023	$0.00408 ₿0.00000017	$527.32K ₿8.26	$8.77M ₿421.43	$7.65M ₿370.05
1743	ShMonad SHMON	$0.02625	-1.53	$7.65M	$0.02755	$0.02456	$144.97K	$7.65M	$7.65M
1744	Africarare UBU	$0.01083 ₿0.00000088	-1.06	$7.63M ₿37.84	$0.01098 ₿0.00000088	$0.01081 ₿0.00000082	$108.07K ₿2.53	$10.83M ₿881.7	$7.63M ₿37.84
1745	Vita Inu VINU	$0.000000008497 ₿0.00000000000029	-0.14	$7.61M ₿266.49	$0.00000000854 ₿0.00000000000034	$0.000000008423 ₿0.00000000000029	$735.95K ₿55.4	$7.61M ₿266.49	$7.61M ₿266.49
1746	Agoras: Tau Net AGRS	$0.4224 ₿0.000065	7.66	$7.6M ₿1.2K	$0.4453 ₿0.000069	$0.3913 ₿0.000059	$15.09K ₿3.06	$17.74M ₿2.8K	$7.6M ₿1.2K
1747	BULLA BULLA	$0.02714	-3.30	$7.6M	$0.02825	$0.02642	$237.49K	$27.14M	$7.6M
1748	Plume USD PUSD	$0.9996	0.02	$7.6M	$1	$0.9982	$235.81K	$7.6M	$7.6M
1749	Baby Shiba Inu BABYSHIBAINU	$0.000000007591 ₿0.000000000000087	0.79	$7.59M ₿0	$0.000000007674 ₿0.	$0.000000007395 ₿0.	$31.68 ₿0	$7.59M ₿87.32	$7.59M ₿0
1750	crow with knife CAW	$0.000000009984 ₿0.00000000000015	1.38	$7.58M ₿0	$0.00000001008 ₿0.00000000000017	$0.000000009662 ₿0.00000000000014	$104.4K ₿12.86	$7.58M ₿123.02	$7.58M ₿0
1751	Wrapped RBNT WRBNT	$0.007684	-5.75	$7.57M	$0.008154	$0.007633	$4.38K	$15.93M	$7.57M
1752	Rich Quack QUACK	$0.00000000017 ₿0.000000000000016	-0.30	$7.55M ₿723.15	$0.000000000173 ₿0.000000000000020	$0.000000000166 ₿0.000000000000016	$83.35K ₿8.33	$17.03M ₿1.66K	$7.55M ₿723.15
1753	NetMind Token NMT	$0.1355 ₿0.00013	-2.33	$7.55M ₿0	$0.139 ₿0.00016	$0.1345 ₿0.00013	$237.21K ₿22.34	$19.5M ₿15.38K	$7.55M ₿0
1754	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1755	Singularry SINGULARRY	$0.007536	5.63	$7.53M	$0.007607	$0.007104	$8.59K	$7.53M	$7.53M
1756	Uranus URANUS	$0.07497	6.35	$7.5M	$0.07544	$0.06363	$1.41M	$7.5M	$7.5M
1757	I love puppies PUPPIES	$0.0000001777 ₿0.000000000010	8.60	$7.48M ₿0	$0.0000001883 ₿0.000000000011	$0.0000001607 ₿0.0000000000076	$667.8K ₿29.47	$7.48M	$7.48M ₿0
1758	MCOIN MCOIN	$0.04221 ₿0.000016	0.20	$7.46M ₿0	$0.0432 ₿0.000016	$0.04105 ₿0.000015	$306.73K ₿20.54	$21.09M ₿8.11K	$7.46M ₿0
1759	Epic Cash EPIC	$0.3919 ₿0.0000037	-2.74	$7.46M ₿64.92	$0.4039 ₿0.0000037	$0.384 ₿0.0000036	$327.18K ₿0.2	$7.46M ₿78.9	$7.46M ₿64.92
1760	Grin GRIN	$0.03417 ₿0.00000096	6.16	$7.45M ₿158.69	$0.03447 ₿0.0000010	$0.03198 ₿0.00000093	$22.8K ₿1.36	$7.45M	$7.45M ₿158.69
1761	Wrapped Solana (Universal) USOL	$123.87	0.74	$7.43M	$128.45	$117	$1.48M	$7.43M	$7.43M
1762	Re7 WETH RE7WETH	$3,052.39	3.31	$7.44M	$3,097.37	$2,887.48	$0	$7.44M	$7.44M
1763	MimboGameGroup MGG	$0.002289	0.10	$7.44M	$0.00229	$0.002286	$2.14M	$251.94M	$7.44M
1764	tao.bot TAOBOT	$0.09263 ₿0.00000070	-3.35	$7.41M ₿0	$0.09813 ₿0.0000010	$0.09126 ₿0.00000068	$30.33K ₿0.91	$9.26M ₿69.13	$7.41M ₿0
1765	BFG Token BFG	$0.01093 ₿0.00000023	-2.02	$7.41M ₿0	$0.01119 ₿0.00000024	$0.01086 ₿0.00000023	$28.27K ₿0.55	$36.2M ₿1.2K	$7.41M ₿0
1766	Stride Staked Atom STATOM	$3.23 ₿0.00020	-1.82	$7.41M ₿647.71	$3.4 ₿0.00021	$3.19 ₿0.00020	$324.78K ₿7.3	$7.41M ₿647.71	$7.41M ₿647.71
1767	Matic Aave Interest Bearing USDC MAUSDC	$1.29 ₿0.000015	-0.83	$7.4M ₿0	$1.31 ₿0.	$1.29 ₿0.	$302.61 ₿0	$7.4M ₿88.79	$7.4M ₿0
1768	GamerCoin GHX	$0.01049 ₿0.0000024	1.46	$7.39M ₿1.55K	$0.01074 ₿0.0000027	$0.009842 ₿0.0000024	$204.01K ₿24.72	$8.5M ₿2K	$7.39M ₿1.55K
1769	AMATERASU OMIKAMI OMIKAMI	$0.007387 ₿0.000000039	3.24	$7.39M ₿39.87	$0.007373 ₿0.000000042	$0.007134 ₿0.000000039	$114.33K ₿0.19	$7.39M ₿39.87	$7.39M ₿39.87
1770	zkVerify VFY	$0.02405	0.08	$7.37M	$0.02475	$0.02301	$1.78M	$24.07M	$7.37M
1771	Common COMMON	$0.002976	-3.41	$7.36M	$0.003157	$0.002813	$4.78M	$29.72M	$7.36M
1772	Grape GRP	$1.65 ₿0.00011	-5.51	$7.35M ₿481.43	$2.04 ₿0.00013	$1.65 ₿0.00010	$1.04K ₿5.05	$16.51M ₿1.17K	$7.35M ₿481.43
1773	Lumia LUMIA	$0.09716	-2.32	$7.33M	$0.1026	$0.09327	$2.11M	$23.24M	$7.33M
1774	ReadyAI SN33	$2.25	1.33	$7.33M	$2.36	$2.13	$185.29K	$7.33M	$7.33M
1775	Pocketcoin PKOIN	$0.6413 ₿0.0000074	-3.54	$7.33M ₿85.2	$0.6672 ₿0.0000077	$0.6374 ₿0.0000065	$48.25K ₿1.7	$7.88M ₿91.66	$7.33M ₿85.2
1776	Quantum Innovate SN63	$2.07	-0.33	$7.31M	$2.16	$1.96	$430.43K	$7.31M	$7.31M
1777	Neuron NRN	$0.01623	-0.21	$7.3M	$0.01634	$0.01589	$369.37K	$16.24M	$7.3M
1778	Haedal Protocol HAEDAL	$0.03736	0.94	$7.29M	$0.03818	$0.03508	$5.68M	$37.37M	$7.29M
1779	Quickswap QUICK	$0.01029 ₿0.0000011	-0.63	$7.28M ₿693.1	$0.01076 ₿0.0000011	$0.009893 ₿0.0000011	$723.71K ₿60.39	$9.69M ₿1K	$7.28M ₿693.1
1780	Build On BNB BOB	$0.00000001728	-0.63	$7.27M	$0.00000001778	$0.00000001601	$15.47M	$7.27M	$7.27M
1781	Wexo WEXO	$0.02187 ₿0.000030	-0.26	$7.27M ₿1.57K	$0.02206 ₿0.000032	$0.02169 ₿0.000028	$173.14K ₿0.01	$19.69M ₿28.01K	$7.27M ₿1.57K
1782	Graphite SN43	$1.95	0.30	$7.24M	$2.04	$1.84	$340.88	$7.24M	$7.24M
1784	Karrat KARRAT	$0.00969	-6.78	$7.22M	$0.01083	$0.009566	$515.76K	$9.74M	$7.22M
1785	Bitlayer BTR	$0.02757	8.56	$7.22M	$0.02763 ₿0.	$0.02528 ₿0.	$4.6M ₿0	$27.58M	$7.22M
1786	Brickken BKN	$0.1008 ₿0.000011	5.00	$7.21M ₿360.89	$0.1077 ₿0.000011	$0.09129 ₿0.000010	$270.02K ₿3.37	$14.43M ₿1.58K	$7.21M ₿360.89
1787	KONET KONET	$0.02398	3.87	$7.19M	$0.02428	$0.02198	$11.33K	$8.46M	$7.19M
1788	Cudis CUDIS	$0.02909	7.18	$7.19M	$0.02955	$0.02605	$9.75M	$29.04M	$7.19M
1789	Gold Token SA DGLD Tokenized Gold DGLD	$4,315.94	0.69	$7.12M	$4,315.95	$4,286.23	$137.94	$7.12M	$7.12M
1790	Verse World VERSE	$0.07118	0.49	$7.12M	$0.07318	$0.06783	$1.14M	$71.18M	$7.12M
1791	Celo Euro CEUR	$1.17 ₿0.000015	0.09	$7.09M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$225.75K ₿18.14	$12.92M ₿175.1	$7.09M ₿140.4
1792	ynBNB MAX YNBNBX	$748.25	1.54	$7.08M	$754.59	$727.03	$63.12	$7.08M	$7.08M
1793	Dolphin DPHN	$0.01421	-0.68	$7.08M	$0.015	$0.01399	$145.27	$14.21M	$7.08M
1794	Cult DAO CULT	$0.00000174 ₿0.000000000066	2.58	$7.07M ₿280.55	$0.000001769 ₿0.000000000067	$0.00000165 ₿0.000000000064	$82.48K ₿14.12	$8.68M ₿328.57	$7.07M ₿280.55
1795	Zeus SN18	$1.94	-0.50	$7.06M	$2.03	$1.83	$140.84K	$7.06M	$7.06M
1796	CreatorBid BID	$0.0259	-4.06	$7.06M	$0.02738	$0.0251	$770.26K	$25.93M	$7.06M
1797	Data Ownership Protocol 2 DOP2	$0.004972	3.70	$7.05M	$0.00504	$0.004696	$610.11K	$97.47M	$7.05M
1798	Crypto.com Staked SOL CDCSOL	$133.41	1.32	$7.05M	$136.53	$125.78	$6.67K	$7.05M	$7.05M
1799	Argentine Football Association Fan Token ARG	$0.6457 ₿0.000031	-2.55	$7.03M ₿147.44	$0.6832 ₿0.000031	$0.6215 ₿0.000029	$3.35M ₿25.94	$12.9M ₿624.39	$7.03M ₿147.44
1800	WELF WELF	$0.5472	4.54	$7M	$0.6828	$0.4961	$423.44K	$27.36M	$7M
1801	Edu3Games EGN	$0.007002	0	$7M	$0	$0	$61	$7M	$7M
1802	Public Masterpiece Token PMT	$0.1119 ₿0.00000077	0.03	$6.99M ₿12.87	$0.1121 ₿0.00000077	$0.1118 ₿0.00000074	$344.67K ₿9.72	$37.11M ₿85.95	$6.99M ₿12.87
1803	dYdX ETHDYDX	$0.1675 ₿0.000043	-0.94	$6.97M ₿13.49K	$0.1736 ₿0.000045	$0.1568 ₿0.000043	$17.15M ₿825.9	$145.07M ₿22.51K	$6.97M ₿13.49K
1804	Tranchess CHESS	$0.03373 ₿0.0000038	2.04	$6.96M ₿593.76	$0.0338 ₿0.0000039	$0.03233 ₿0.0000037	$2.34M ₿62.03	$10.14M ₿1.14K	$6.96M ₿593.76
1805	REPPO REPPO	$0.02001	-6.43	$6.93M	$0.02573	$0.01687	$5.36M	$20.02M	$6.93M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}