결과 페이지 18 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	uTON UTON	$3.01	-0.01*	$9.18M	$3.01	$3.01	$6.87	$9.18M	$9.18M
1651	OmniFlix Network FLIX	$0.01912 ₿0.0000018	12.12	$9.13M ₿0	$0.01937 ₿0.0000021	$0.01675 ₿0.0000016	$57.88K ₿1.89	$10.15M ₿743.86	$9.13M ₿0
1652	JuliaOS JOS	$0.009149	6.41	$9.12M	$0.009745	$0.008122	$4.32M	$9.12M	$9.12M
1653	AXEL AXEL	$0.06601 ₿0.0000016	0.91	$9.12M ₿206.61	$0.06592 ₿0.0000017	$0.04382 ₿0.0000013	$1.65K ₿0.19	$65.92M ₿1.63K	$9.12M ₿206.61
1654	Memelinked MK	$0.1221	-16.91	$9.09M	$0.147	$0.03698	$126.51K	$9.04M	$9.09M
1655	Iron Fish IRON	$0.1435 ₿0.000025	-2.16	$9.09M ₿550.08	$0.1467 ₿0.000025	$0.1419 ₿0.000024	$94.17K ₿7.6	$9.09M ₿1.32K	$9.09M ₿550.08
1656	Elon4AfD ELON4AFD	$0.009037	-15.69	$9.04M	$0.01072	$0.008988	$106.24K	$9.04M	$9.04M
1657	OSOL OSOL	$0.00902	-0.06	$9.02M	$0.009083	$0.008744	$96.31K	$9.02M	$9.02M
1658	Unchain X UNX	$0.03638	-4.61	$9M	$0.03815	$0.03573	$463.54K	$359.17M	$9M
1659	Primate PRIMATE	$0.005472 ₿0.000000072	-2.74	$8.99M ₿14.09	$0.005627 ₿0.000000079	$0.005466 ₿0.000000072	$1.93 ₿0	$11.27M ₿148.59	$8.99M ₿14.09
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Aurory AURY	$0.1224 ₿0.000011	0.11	$8.98M ₿569.05	$0.1229 ₿0.000011	$0.121 ₿0.000010	$4.25K ₿2.65	$12.25M ₿1.09K	$8.98M ₿569.05
1661	Katana Inu KATA	$0.0002375 ₿0.000000026	-2.24	$8.98M ₿721.59	$0.0002586 ₿0.000000029	$0.0002346 ₿0.000000026	$213.97K ₿6.58	$11.88M ₿1.33K	$8.98M ₿721.59
1662	PepeFork PORK	$0.00000002711 ₿0.0000000000040	-11.92	$8.96M ₿1.34K	$0.00000003078 ₿0.0000000000045	$0.00000002664 ₿0.0000000000040	$880.82K ₿58.18	$11.41M ₿1.71K	$8.96M ₿1.34K
1663	SquidGrow SQGROW	$0.008949	-14.70	$8.95M	$0.01049	$0.008555	$199.35K	$8.95M	$8.95M
1664	Index Cooperative INDEX	$1.33 ₿0.000087	-7.70	$8.93M ₿591.82	$1.48 ₿0.000090	$1.3 ₿0.000086	$188.71K ₿8.2	$13.28M ₿879.79	$8.93M ₿591.82
1665	XNET Mobile XNET	$0.0754	3.10	$8.96M	$0.08037	$0.06512	$91.4K	$99.03M	$8.96M
1666	Pinto PINTO	$0.8243	-1.90	$8.88M	$0.8406	$0.8196	$448.5K	$8.88M	$8.88M
1667	Matr1x MAX	$0.06789	-1.68	$8.86M	$0.06957	$0.06731	$5.34M	$54.31M	$8.86M
1668	MAGA TRUMP	$0.1967 ₿0.000084	-7.44	$8.86M ₿3.93K	$0.2156 ₿0.000086	$0.1967 ₿0.000077	$249.53K ₿32.7	$8.86M ₿3.93K	$8.86M ₿3.93K
1669	FEED EVERY GORILLA FEG	$0.00009048 ₿0.000000010	-6.07	$8.8M ₿507.12	$0.0000977 ₿0.000000010	$0.00008875 ₿0.0000000099	$659.31K ₿5.18	$8.8M ₿507.12	$8.8M ₿507.12
1670	mETH Protocol COOK	$0.009164	8.96	$8.8M	$0.009448	$0.008395	$27.45M	$45.82M	$8.8M
1671	PLAYFUN PLAYFUN	$0.00004348	34.65	$8.79M	$0.00004394	$0.00003194	$1.29M	$8.79M	$8.79M
1672	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9929 ₿0.000014	-1.80	$8.78M ₿0	$1.02 ₿0.000014	$0.9896 ₿0.000014	$83.82 ₿0.15	$8.78M	$8.78M ₿0
1673	Blocksquare BST	$0.1464 ₿0.000011	-7.89	$8.74M ₿559.68	$0.1591 ₿0.000011	$0.1459 ₿0.000011	$274.49K ₿12.64	$8.74M ₿559.68	$8.74M ₿559.68
1674	Pandora PANDORA	$873.46 ₿0.13	-4.96	$8.73M ₿1.36K	$920.72 ₿0.14	$872.98 ₿0.13	$1.6M ₿71.13	$8.73M ₿1.36K	$8.73M ₿1.36K
1675	Bitcoin USD (BTCFi) BTCUSD	$1.03	-0.91	$8.73M	$1.04	$0.9911	$6.72K	$8.73M	$8.73M
1676	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166.13	-0.01*	$8.73M	$1,166.23	$1,165.29	$0	$8.73M	$8.73M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09163 ₿0.00000088	$0.08663 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	HashPack PACK	$0.02121	-3.33	$8.72M	$0.02234	$0.02121	$204.63K	$21.22M	$8.72M
1678	Galeon GALEON	$0.01187 ₿0.00000051	-4.75	$8.69M ₿352.67	$0.01246 ₿0.00000052	$0.0118 ₿0.00000050	$196.82K ₿6.74	$30.68M ₿1.33K	$8.69M ₿352.67
1679	sETH2 SETH2	$2,481.96 ₿0.050	-4.71	$8.68M ₿1.15K	$2,607.23 ₿0.051	$2,478.79 ₿0.050	$138.04 ₿0.01	$8.68M ₿1.15K	$8.68M ₿1.15K
1680	Cellframe CELL	$0.3002 ₿0.000015	-6.87	$8.65M ₿458.79	$0.3229 ₿0.000016	$0.2986 ₿0.000015	$489.96K ₿12.77	$8.93M ₿473.93	$8.65M ₿458.79
1681	Beets BEETS	$0.05101	-4.93	$8.61M	$0.05385	$0.04953	$5.46M	$12.42M	$8.61M
1682	MCDex MCB	$2.26 ₿0.00017	-3.65	$8.58M ₿655.12	$2.43 ₿0.00019	$2.2 ₿0.00017	$7.92K ₿3.88	$10.84M ₿827.38	$8.58M ₿655.12
1683	VIVI COIN VIVI	$0.008025	1.66	$8.53M	$0.008096	$0.007766	$91.75K	$15.94M	$8.53M
1684	Saito SAITO	$0.002856 ₿0.00000011	-5.55	$8.58M ₿235.51	$0.003029 ₿0.00000012	$0.002856 ₿0.00000011	$46.68K ₿4.03	$8.58M ₿331.3	$8.58M ₿235.51
1685	Book of Binance BOOK	$0.04631	14.96	$8.58M	$0.05658	$0.04029	$363.41K	$19.02M	$8.58M
1686	Jeff JEFF	$8.58	-1.22	$8.57M	$9.05	$8.4	$227.72K	$8.57M	$8.57M
1687	Atletico Madrid ATM	$1.27 ₿0.000066	-3.25	$8.57M ₿293.97	$1.32 ₿0.000067	$1.26 ₿0.000049	$5.63M ₿461.13	$12.65M ₿671.91	$8.57M ₿293.97
1688	Cere Network CERE	$0.001278 ₿0.00000010	-0.23	$8.49M ₿695.06	$0.001291 ₿0.00000010	$0.001278 ₿0.000000098	$191.77K ₿16.07	$12.79M ₿1.05K	$8.49M ₿695.06
1689	FLOCK FLOCK	$0.07744	-4.66	$8.49M	$0.08482	$0.07441	$1.22M	$77.02M	$8.49M
1690	Gomble GM	$0.0309	-0.21	$8.48M	$0.0319	$0.03002	$7.37M	$30.91M	$8.48M
1691	Bridged Tether (Orbit Bridge) OUSDT	$0.1055 ₿0.0000037	-1.32	$8.47M ₿0	$0.108 ₿0.0000038	$0.1047 ₿0.0000037	$14.58K ₿1.7	$8.47M ₿302.86	$8.47M ₿0
1692	Polaris Share POLA	$0.01662 ₿0.00000063	4.47	$8.46M ₿277.28	$0.01682 ₿0.00000068	$0.0159 ₿0.00000062	$1.19M ₿19.93	$76.46M ₿2.92K	$8.46M ₿277.28
1693	Tron Bull BULL	$0.008456	-0.32	$8.44M	$0.01009	$0.00815	$1.18M	$8.44M	$8.44M
1694	XSwap XSWAP	$0.03955	-3.44	$8.45M	$0.04124	$0.03943	$38.21K	$13.66M	$8.45M
1695	SafeMoon SFM	$0.00002265 ₿0.0000000013	-0.93	$8.44M ₿770.45	$0.00002504 ₿0.0000000017	$0.00002169 ₿0.0000000012	$892.05K ₿0.53	$8.44M ₿770.45	$8.44M ₿770.45
1696	스팀달러 SBD	$0.8918 ₿0.000065	-1.48	$8.43M ₿866.08	$0.9092 ₿0.000067	$0.8883 ₿0.000065	$1.15M ₿13.91	$8.43M	$8.43M ₿866.08
1697	Polytrade TRADE	$0.1971 ₿0.000036	-3.99	$8.43M ₿1.2K	$0.206 ₿0.000038	$0.1969 ₿0.000036	$294.6K ₿19.64	$19.72M ₿3.69K	$8.43M ₿1.2K
1698	AC Milan Fan Token ACM	$1.07 ₿0.000043	-7.10	$8.37M ₿267.99	$1.21 ₿0.000044	$1.04 ₿0.000039	$35.98M ₿139.33	$21.35M ₿871.39	$8.37M ₿267.99
1699	Dmail Network DMAIL	$0.08427 ₿0.000012	4.11	$8.36M ₿383.03	$0.08676 ₿0.000012	$0.07448 ₿0.000011	$2.46M ₿91.46	$16.86M ₿2.4K	$8.36M ₿383.03
1700	Ore ORE	$23.4 ₿0.0040	-5.65	$8.36M ₿0	$24.91 ₿0.0057	$22.62 ₿0.0031	$114.48K ₿6.62	$8.42M	$8.36M ₿0
1701	$HYPERSKIDS HYPERSKIDS	$0.008356	-7.69	$8.36M	$0.009076	$0.007967	$1.75M	$8.36M	$8.36M
1702	Overtime OVER	$0.1245	-0.73	$8.33M	$0.1259	$0.1225	$47.74K	$8.33M	$8.33M
1703	vankedisi VANKEDISI	$0.09733	5.81	$8.32M	$0.09804	$0.09057	$87.08K	$8.32M	$8.32M
1704	Holdstation HOLD	$1.05 ₿0.000093	-6.73	$8.32M ₿481.87	$1.16 ₿0.000098	$1.05 ₿0.000091	$201.02K ₿13.04	$31.57M ₿2.79K	$8.32M ₿481.87
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001363 ₿0.00000000013	$0.00001292 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	xSUSHI XSUSHI	$1.07 ₿0.000030	-7.31	$8.31M ₿679.08	$1.15 ₿0.000032	$1.06 ₿0.000030	$6.16K ₿0.16	$8.31M ₿679.08	$8.31M ₿679.08
1706	Dolan Duck DOLAN	$0.08416 ₿0.00000019	-8.88	$8.27M ₿0	$0.09771 ₿0.00000024	$0.08355 ₿0.00000016	$157.08K ₿1.34	$8.27M ₿19.47	$8.27M ₿0
1707	SEDA SEDA	$0.02387	-2.11	$8.26M	$0.02438	$0.02347	$11.25K	$23.97M	$8.26M
1708	Lifeform LFT	$0.01338	0.84	$8.22M	$0.01349	$0.01272	$28.63K	$13.38M	$8.22M
1709	Italian Brainrot ITALIANROT	$0.008189	5.78	$8.22M	$0.009159	$0.006591	$4.84M	$8.22M	$8.22M
1710	UniCrypt UNCX	$227.11 ₿0.0046	-1.13	$8.21M ₿168.46	$229.89 ₿0.0048	$225.8 ₿0.0046	$70.94 ₿0.25	$10.82M ₿221.97	$8.21M ₿168.46
1711	Bloktopia BLOK	$0.000328 ₿0.000000028	-1.33	$8.2M ₿0	$0.0003325 ₿0.000000029	$0.0003274 ₿0.000000028	$177.6K ₿9.6	$38.35M ₿5.66K	$8.2M ₿0
1712	Mettalex MTLX	$2.02 ₿0.000058	-1.04	$8.2M ₿236.59	$2.1 ₿0.000058	$2 ₿0.000046	$30.06K ₿3.44	$80.75M ₿2.33K	$8.2M ₿236.59
1713	TEDDY BEAR BEAR	$0.000000008213 ₿0.00000000000034	-0.84	$8.16M ₿0	$0.000000009171 ₿0.00000000000038	$0.000000007548 ₿0.00000000000032	$208.99K ₿13.59	$8.16M ₿337.06	$8.16M ₿0
1714	XX Network XX	$0.02489 ₿0.0000025	-1.74	$8.15M ₿0	$0.026 ₿0.0000027	$0.02481 ₿0.0000024	$168.29K ₿1.32	$23.68M ₿2.44K	$8.15M ₿0
1715	Stronghold Staked SOL STRONGSOL	$185.26	-2.83	$8.11M	$191.87	$181.7	$2.5K	$8.1M	$8.11M
1716	STON STON	$1.77 ₿0.00041	-2.08	$8.08M ₿694.41	$1.81 ₿0.00043	$1.75 ₿0.00037	$36.39K ₿18.9	$176.6M ₿41.14K	$8.08M ₿694.41
1717	KiloEx KILO	$0.03812	0.36	$8.07M	$0.03978	$0.03753	$9.35M	$38.14M	$8.07M
1718	MEOW MEOW	$0.005369 ₿0.00000059	-4.44	$8.07M ₿888.9	$0.005618 ₿0.00000063	$0.005322 ₿0.00000058	$852.62 ₿2.66	$54.23M ₿5.99K	$8.07M ₿888.9
1719	Butthole Coin BUTTHOLE	$0.008071	-10.34	$8.06M	$0.009002	$0.007554	$1.04M	$8.06M	$8.06M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Pika Protocol PIKA	$0.4233 ₿0.0000082	-0.84	$8.04M ₿156.39	$0.4269 ₿0.0000083	$0.423 ₿0.0000082	$2.66 ₿0.01	$42.33M ₿823.09	$8.04M ₿156.39
1721	Mysterium MYST	$0.2479 ₿0.0000028	-1.42	$8.04M ₿92.42	$0.2554 ₿0.0000029	$0.2403 ₿0.0000026	$46.16K ₿1.63	$8.04M ₿92.42	$8.04M ₿92.42
1722	Wise Monkey MONKY	$0.0000009445	-6.43	$8.03M	$0.00000101	$0.0000009232	$955.91K	$8.03M	$8.03M
1723	Openfabric AI OFN	$0.04581 ₿0.0000061	-11.51	$8.01M ₿379.29	$0.05194 ₿0.0000066	$0.0458 ₿0.0000061	$205.69K ₿16.88	$22.9M ₿3.09K	$8.01M ₿379.29
1724	Solana Social Explorer SSE	$0.008008	-12.51	$8.01M	$0.009314	$0.00789	$3.09M	$8.01M	$8.01M
1725	Harambe on Solana HARAMBE	$0.007853 ₿0.00000020	-5.16	$8M ₿202.51	$0.008339 ₿0.00000027	$0.007299 ₿0.00000020	$189.01K ₿6.74	$8M ₿202.51	$8M ₿202.51
1726	Kepple [OLD] QLC	$0.01331 ₿0.00000026	-0.05	$7.99M ₿157.24	$0.01332	$0.01331	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
1727	LiquidLaunch LIQD	$0.01193	-4.68	$7.99M	$0.01274	$0.01168	$268.07K	$11.56M	$7.99M
1728	Quantoz USDQ USDQ	$0.9986	-0.08	$7.97M	$1	$0.9985	$3.93M	$50.93M	$7.97M
1729	Conan Meme CONAN	$0.009682	-4.81	$7.97M	$0.01053	$0.009468	$504.42K	$7.97M	$7.97M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1773 ₿0.0000017	$0.1691 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1730	Bad Idea AI BAD	$0.00000001235 ₿0.00000000000052	-6.47	$7.94M ₿288.21	$0.0000000132 ₿0.00000000000057	$0.00000001231 ₿0.00000000000052	$950.2K ₿26.04	$10.21M ₿436.72	$7.94M ₿288.21
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07882 ₿0.00000076	$0.03093 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1731	Colony CLY	$0.07058 ₿0.0000036	-3.44	$7.95M ₿373.72	$0.07334 ₿0.0000037	$0.06926 ₿0.0000036	$11.46K ₿1.32	$10.59M ₿541.92	$7.95M ₿373.72
1732	GenomesDAO GENOME GENOME	$0.007953	8.07	$7.95M	$0.007996	$0.007125	$59.56K	$7.95M	$7.95M
1733	INFERNO INF	$0.000002629	1,053.67	$7.95M	$0.00000286	$0.0000002054	$9.59K	$7.95M	$7.95M
1734	PEPO PEPO	$0.007964	18.53	$7.95M	$0.009605	$0.006334	$662.58K	$7.95M	$7.95M
1735	Singularry SINGULARRY	$0.007935	-36.01	$7.93M	$0.01258	$0.006463	$349.09K	$7.93M	$7.93M
1736	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8877 ₿0.0000086	$0.8558 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1737	eVa-ai $EVA	$0.09892	-16.85	$7.92M	$0.1237	$0.09826	$63.05K	$9.89M	$7.92M
1738	NUMBER $NUMBER	$0.007898	-5.15	$7.9M	$0.008335	$0.007823	$604.56	$7.9M	$7.9M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002278 ₿0.0000000022	$0.000205 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	CoinNavigator CNG	$7.66 ₿0.000060	-12.96	$7.89M ₿61.87	$9.41 ₿0.000060	$7.58 ₿0.000059	$42.44K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1740	Dero DERO	$0.6203 ₿0.000061	66.97	$7.76M ₿718.66	$0.6363 ₿0.000057	$0.3653 ₿0.000052	$58.83K ₿2.66	$11.26M ₿1.04K	$7.76M ₿718.66
1741	Tectonic TONIC	$0.00000002999 ₿0.0000000000019	-3.60	$7.86M ₿478.55	$0.00000003112 ₿0.0000000000019	$0.00000003 ₿0.0000000000018	$15.4K ₿0.95	$15M ₿954.12	$7.86M ₿478.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}