결과 페이지 18 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1707	Galeon GALEON	$0.01162 ₿0.00000051	3.04	$8.79M ₿352.67	$0.01194 ₿0.00000052	$0.01114 ₿0.00000050	$97.13K ₿6.74	$30.03M ₿1.33K	$8.79M ₿352.67
1708	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9952 ₿0.000014	-2.11	$8.75M ₿0	$1.02 ₿0.000014	$0.98 ₿0.000014	$5.06K ₿0.15	$8.75M	$8.75M ₿0
1709	ShapeShift FOX Token FOX	$0.01395 ₿0.0000013	6.19	$8.69M ₿851.7	$0.01398 ₿0.0000014	$0.01291 ₿0.0000013	$481.3K ₿23.26	$13.97M ₿1.38K	$8.69M ₿851.7
1710	Galatasaray Fan Token GAL	$1.2 ₿0.000037	-0.19	$8.68M ₿235.68	$1.21 ₿0.000037	$1.19 ₿0.000035	$510.17K ₿16.25	$11.99M ₿371.3	$8.68M ₿235.68
1711	Ping PING	$0.008606	-5.11	$8.68M	$0.009724	$0.008001	$17.19M	$8.68M	$8.68M
1712	375ai EAT	$0.04061	-9.01	$8.66M	$0.04463	$0.04062	$1.08M	$40.63M	$8.66M
1713	DeLorean DMC	$0.001891	0.75	$8.66M	$0.00197	$0.001833	$15.26M	$24.21M	$8.66M
1714	KelpDAO Bridged rsETH (Unichain) RSETH	$3,200.66	4.07	$8.64M	$3,240.97	$3,052.95	$179.29	$8.64M	$8.64M
1715	Croatian Football Federation Token VATRENI	$2.16 ₿0.000010	3.94	$8.62M ₿11.52	$2.17 ₿0.000011	$1.94 ₿0.0000095	$12K ₿0.89	$45.32M ₿300.12	$8.62M ₿11.52
1716	Crown by Third Time Games CROWN	$0.03473 ₿0.000019	2.36	$8.61M ₿3.05K	$0.03488 ₿0.000021	$0.03263 ₿0.000018	$91.77K ₿19.64	$8.61M ₿4.77K	$8.61M ₿3.05K
1717	Pharaoh Liquid Staking Token P33	$0.04632	15.96	$8.6M	$0.04885	$0.03741	$227.41K	$8.6M	$8.6M
1718	Gaia GAIA	$0.05061	2.11	$8.6M	$0.05141	$0.04919	$26.33M	$50.61M	$8.6M
1719	Koma Inu KOMA	$0.01419	4.90	$8.6M	$0.01422	$0.0135	$442.57K	$8.6M	$8.6M
1720	Freedom Dollar FUSD	$0.9997	0.02	$8.6M	$0.9999	$0.9993	$319.34K	$8.6M	$8.6M
1721	Altura ALU	$0.008669 ₿0.00000085	4.28	$8.59M ₿618.74	$0.008982 ₿0.00000086	$0.008249 ₿0.00000084	$4.43M ₿148.65	$8.59M ₿851.05	$8.59M ₿618.74
1722	GamerCoin GHX	$0.01222 ₿0.0000024	1.43	$8.58M ₿1.55K	$0.01234 ₿0.0000027	$0.01198 ₿0.0000024	$110.02K ₿24.72	$9.86M ₿2K	$8.58M ₿1.55K
1723	Semantic Layer 42	$0.05828	-0.72	$8.57M	$0.065	$0.05585	$2.56M	$57.86M	$8.57M
1724	PumpBTC PUMP	$0.02995	1.44	$8.56M	$0.03066	$0.02906	$9.21M	$30.03M	$8.56M
1725	Bondex BDXN	$0.05285	5.30	$8.55M	$0.06248	$0.04967	$15.87M	$53.42M	$8.55M
1726	Bridged Tether (Orbit Bridge) OUSDT	$0.1057 ₿0.0000037	0.28	$8.54M ₿0	$0.1077 ₿0.0000038	$0.1035 ₿0.0000037	$2.04K ₿1.7	$8.54M ₿302.86	$8.54M ₿0
1727	Konnect KCT	$0.001157 ₿0.000000091	3.85	$8.52M ₿0	$0.001189 ₿0.000000099	$0.001087 ₿0.000000088	$606.29K ₿357.37	$11.58M ₿911.58	$8.52M ₿0
1728	MinoTari (Tari) XTM	$0.003058	6.47	$8.51M	$0.003164	$0.002827	$585.43K	$8.51M	$8.51M
1729	Morpheus AI MOR	$1.46	2.75	$8.51M	$1.49	$1.42	$14.38K	$12.28M	$8.51M
1730	Measurable Data Token MDT	$0.01402 ₿0.0000014	3.19	$8.51M ₿904.16	$0.01424 ₿0.0000015	$0.01347 ₿0.0000014	$1.15M ₿109.87	$14.03M ₿1.49K	$8.51M ₿904.16
1731	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7678 ₿0.0000083	$0.7522 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1732	Wormhole Bridged wstETH (BSC) WSTETH	$3,699.31	4.02	$8.45M	$3,738.49	$3,539.22	$138.45K	$8.45M	$8.45M
1733	Sundae_Bar SN121	$5.1	-2.81	$8.43M	$5.33	$5.04	$406.52K	$8.43M	$8.43M
1734	Edu3Games EGN	$0.008417	-4.26	$8.43M	$0.008792	$0.00807	$1.4K	$8.43M	$8.43M
1735	KRYLL KRL	$0.2093 ₿0.000013	0.46	$8.42M ₿490.29	$0.2095 ₿0.000013	$0.2073 ₿0.000013	$159.61K ₿15.88	$10.34M ₿662.75	$8.42M ₿490.29
1736	GIZA GIZA	$0.0411	10.14	$8.42M	$0.04154	$0.03636	$1.34M	$41.1M	$8.42M
1737	StakeStone Berachain Vault Token BERASTONE	$3,033.05	4.02	$8.42M	$3,069.52	$2,891.93	$2.65K	$8.42M	$8.42M
1738	Bucky BUCKY	$0.008441	32.99	$8.4M	$0.0087	$0.006166	$433.56K	$8.4M	$8.4M
1739	MESSIER M87	$0.00000947 ₿0.000000000099	1.98	$8.38M ₿88.18	$0.000009559 ₿0.00000000010	$0.00000916 ₿0.000000000088	$420.57K ₿0.61	$8.38M ₿88.18	$8.38M ₿88.18
1740	Bitcoin USD (BTCFi) BTCUSD	$0.9836	-3.17	$8.38M	$1.02	$0.9802	$30.89K	$8.38M	$8.38M
1741	Umbra UMBRA	$0.8377	-0.03	$8.38M	$0.9402	$0.811	$963.3K	$23.88M	$8.38M
1742	Namada NAM	$0.008632	4.29	$8.36M	$0.008535	$0.007709	$103.86K	$9.4M	$8.36M
1743	Cornucopias COPI	$0.007885 ₿0.0000010	2.58	$8.36M ₿935.82	$0.01356 ₿0.0000010	$0.007492 ₿0.0000010	$16.48K ₿9.16	$31.08M ₿4.13K	$8.36M ₿935.82
1744	TruFin Staked INJ TRUINJ	$6	3.27	$8.35M	$6.05 ₿0.	$5.7 ₿0.	$154.26 ₿0	$8.35M	$8.35M
1745	Covalent X Token CXT	$0.008348	-1.44	$8.34M	$0.00881	$0.008317	$853.93K	$8.34M	$8.34M
1746	Unstable Coin USDUC	$0.008317	21.51	$8.33M	$0.008476	$0.006612	$2.86M	$8.33M	$8.33M
1747	Obol OBOL	$0.06236	4.52	$8.32M	$0.06439	$0.05868	$9.78M	$31.31M	$8.32M
1748	OpenVPP OVPP	$0.01029	-10.36	$8.32M	$0.01234	$0.01004	$1.64M	$10.4M	$8.32M
1749	ThetaDrop TDROP	$0.0007508 ₿0.000000069	0.23	$8.3M ₿766.6	$0.0007585 ₿0.000000073	$0.0007403 ₿0.000000068	$36.37K ₿12.76	$8.3M ₿766.6	$8.3M ₿766.6
1750	Cult DAO CULT	$0.000002039 ₿0.000000000066	3.84	$8.3M ₿280.55	$0.000002039 ₿0.000000000067	$0.000001959 ₿0.000000000064	$85.21K ₿14.12	$10.08M ₿328.57	$8.3M ₿280.55
1751	Neuron NRN	$0.01842	6.58	$8.28M	$0.01882	$0.01713	$635.12K	$18.43M	$8.28M
1752	NetMind Token NMT	$0.1502 ₿0.00013	0.89	$8.28M ₿0	$0.1559 ₿0.00016	$0.1481 ₿0.00013	$1.09M ₿22.34	$21.61M ₿15.38K	$8.28M ₿0
1753	Grin GRIN	$0.03815 ₿0.00000096	2.08	$8.24M ₿158.69	$0.03858 ₿0.0000010	$0.0366 ₿0.00000093	$14.88K ₿1.36	$8.24M	$8.24M ₿158.69
1754	Contentos COS	$0.001589 ₿0.00000019	2.70	$8.24M ₿981.81	$0.001592 ₿0.00000020	$0.001537 ₿0.00000019	$723.07K ₿57.18	$15.76M ₿1.9K	$8.24M ₿981.81
1755	Torus TORUS	$0.1184	-8.03	$8.22M	$0.1321	$0.1135	$7.81K	$17.06M	$8.22M
1756	Data Universe SN13	$2.3	-3.22	$8.2M	$2.39	$2.29	$155.56K	$8.2M	$8.2M
1757	Joe Coin JOE	$0.0082 ₿0.000000034	1.34	$8.19M ₿34.14	$0.009173 ₿0.000000034	$0.007965 ₿0.000000030	$2.64M ₿1.75	$8.19M ₿34.14	$8.19M ₿34.14
1758	블루젤 BLZ	$0.01764 ₿0.0000062	2.44	$8.18M ₿2.67K	$0.01784 ₿0.0000063	$0.0172 ₿0.0000060	$264.62K ₿110.02	$8.83M ₿3.11K	$8.18M ₿2.67K
1759	Reef REEF	$0.0001852 ₿0.000000045	-0.86	$8.17M ₿1.04K	$0.0001881 ₿0.000000048	$0.0001829 ₿0.000000044	$3.21M ₿493.39	$8.17M ₿1.04K	$8.17M ₿1.04K
1760	WHY WHY	$0.00000001931 ₿0.00000000000011	4.50	$8.16M ₿0	$0.00000001961 ₿0.00000000000012	$0.00000001826 ₿0.00000000000011	$102.36K ₿0.71	$8.16M ₿48.36	$8.16M ₿0
1761	Real REAL	$0.008128	0.81	$8.15M	$0.008333	$0.008036	$438.92K	$8.15M	$8.15M
1762	Magpie MGP	$0.0161 ₿0.0000014	4.07	$8.15M ₿485.1	$0.01625 ₿0.0000015	$0.01516 ₿0.0000014	$8.08K ₿2.38	$16.13M ₿1.48K	$8.15M ₿485.1
1763	PUMPCADE PUMPCADE	$0.00815	-2.47	$8.14M	$0.008895	$0.008118	$98.77K	$8.14M	$8.14M
1764	Perpetual Protocol PERP	$0.1119 ₿0.000019	-19.99	$8.12M ₿1.45K	$0.1398 ₿0.000022	$0.1074 ₿0.000019	$9.24M ₿407.14	$16.78M ₿3K	$8.12M ₿1.45K
1765	Everybody HOLD	$0.0002907 ₿0.0000000016	25.84	$8.08M ₿0	$0.0003161 ₿0.0000000023	$0.0002284 ₿0.0000000011	$156.7K ₿2.56	$8.08M ₿165.77	$8.08M ₿0
1766	Union U	$0.0042	-2.10	$8.08M	$0.004361	$0.004001	$7.38M	$42.12M	$8.08M
1767	GOAT Network GOATED	$0.0775	-1.53	$8.08M	$0.07883	$0.07538	$1.74M	$77.43M	$8.08M
1768	Hathor HTR	$0.0161 ₿0.0000016	3.69	$8.08M ₿421.59	$0.01698 ₿0.0000017	$0.0154 ₿0.0000016	$482.3K ₿12.73	$14.04M ₿1.46K	$8.08M ₿421.59
1769	DOWGE DJI6930	$0.007989	5.15	$8.07M	$0.008982	$0.007083	$561.6K	$8.07M	$8.07M
1770	ynBNB MAX YNBNBX	$836.35	0	$8.06M	$0	$0	$49.63	$8.06M	$8.06M
1771	StakeWise SWISE	$0.01066 ₿0.00000048	-4.33	$8.05M ₿204.21	$0.01115 ₿0.00000048	$0.01022 ₿0.00000047	$5.18K ₿0.01	$10.67M ₿481.2	$8.05M ₿204.21
1772	Kora SN71	$2.62	-12.53	$8.03M	$3.05	$2.59	$1.87M	$8.03M	$8.03M
1773	Pocketcoin PKOIN	$0.7019 ₿0.0000074	-0.19	$8.02M ₿85.2	$0.7103 ₿0.0000077	$0.6946 ₿0.0000065	$51.78K ₿1.7	$8.63M ₿91.66	$8.02M ₿85.2
1774	Tokocrypto TKO	$0.1069 ₿0.0000088	1.74	$8.01M ₿661.22	$0.1091 ₿0.0000089	$0.1046 ₿0.0000086	$1.16M ₿62.15	$53.37M ₿4.41K	$8.01M ₿661.22
1775	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.23	1.61	$8M	$67.23	$66.06	$1K	$8M	$8M
1776	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.07	$8M	$1.01	$1.01	$1.32M	$8M	$8M
1777	Tranchess CHESS	$0.0389 ₿0.0000038	-2.78	$8M ₿593.76	$0.04104 ₿0.0000039	$0.03883 ₿0.0000037	$943.44K ₿62.03	$11.66M ₿1.14K	$8M ₿593.76
1778	EfficientFrontier SN53	$2.18	-7.99	$7.98M	$2.39	$2.17	$420.62K	$7.98M	$7.98M
1779	Omnipair OMFG	$0.6636	5.89	$7.97M	$0.6987	$0.6211	$462.15K	$7.97M	$7.97M
1780	BFG Token BFG	$0.01174 ₿0.00000023	0.13	$7.96M ₿0	$0.01179 ₿0.00000024	$0.01166 ₿0.00000023	$12.08K ₿0.55	$38.9M ₿1.2K	$7.96M ₿0
1781	StablR USD USDR	$0.9997	0.01*	$7.93M	$1	$0.9993	$47.66M	$7.93M	$7.93M
1782	VPay VPAY	$0.007971	4.14	$7.93M	$0.008468	$0.007272	$502.19K	$7.93M	$7.93M
1783	Trias Token TRIAS	$0.7895 ₿0.00016	5.53	$7.9M ₿1.67K	$0.8072 ₿0.00018	$0.7439 ₿0.00016	$939.47 ₿25.34	$7.9M ₿1.67K	$7.9M ₿1.67K
1784	Send SEND	$0.02441	-1.58	$7.89M	$0.02483	$0.02439	$7.19K	$23.75M	$7.89M
1785	WaterNeuron WTN	$0.0675	0.19	$7.89M	$0.07246	$0.06694	$298.15	$7.89M	$7.89M
1786	Goldn GOLDN	$0.0005632	4.09	$7.89M	$0.0005744	$0.0005375	$129.97	$7.89M	$7.89M
1787	Bridged Tether (Scroll) USDT	$1 ₿0.000014	-0.12	$7.87M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$384.61K ₿154.99	$7.87M ₿41.48	$7.87M ₿0
1788	Minutes Network Token MNTX	$0.09739	-3.80	$7.86M	$0.1068	$0.09224	$8.73K	$7.86M	$7.86M
1789	Dino Tycoon TYCOON	$0.03612	-0.52	$7.85M	$0.03655	$0.03598	$973.16K	$36.11M	$7.85M
1790	Wrapped Solana (Universal) USOL	$141.89	3.29	$7.85M	$144.35	$135.72	$1.04M	$7.85M	$7.85M
1791	EVAA Protocol EVAA	$1.19	-1.52	$7.85M	$1.28	$1.17	$4.33M	$59.3M	$7.85M
1792	Dippy SN11	$2.61	-3.42	$7.84M	$2.75	$2.61	$122.26K	$7.84M	$7.84M
1793	PUP Token PUP	$0.01219	-1.63	$7.83M	$0.01284	$0.01152	$11.26K	$12.13M	$7.83M
1794	Seedify.fund SFUND	$0.09428 ₿0.000055	1.82	$7.83M ₿3.53K	$0.09503 ₿0.000056	$0.09256 ₿0.000055	$1.55M ₿126.83	$9.43M ₿5.56K	$7.83M ₿3.53K
1795	MemeFi MEMEFI	$0.0007731	1.99	$7.81M	$0.0008122	$0.0007535	$8.33M	$7.81M	$7.81M
1796	Bubblemaps BMT	$0.03038	4.09	$7.8M	$0.03079	$0.02892	$7.76M	$30.44M	$7.8M
1797	Agoras: Tau Net AGRS	$0.4328 ₿0.000065	11.19	$7.79M ₿1.2K	$0.4399 ₿0.000069	$0.386 ₿0.000059	$42.05K ₿3.06	$18.18M ₿2.8K	$7.79M ₿1.2K
1798	EURØP EUROP	$1.16	-0.01	$7.76M	$1.16 ₿0.	$1.15 ₿0.	$289.82K ₿0	$7.76M	$7.76M
1799	Helium IOT IOT	$0.0003375 ₿0.000000018	3.33	$7.76M ₿458.76	$0.0003444 ₿0.000000019	$0.0003144 ₿0.000000017	$2.89K ₿0.42	$67.47M ₿3.62K	$7.76M ₿458.76
1800	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$320.63	-2.65	$7.75M	$329.77	$318.04	$1.69M	$7.75M	$7.75M
1801	ArAIstotle FACY	$0.01414	3.22	$7.75M	$0.01604	$0.0137	$1.05M	$13.94M	$7.75M
1802	UFO Token UFO	$0.00000846	8.22	$7.74M	$0.000008749	$0.00000775	$19.08K	$7.74M	$7.74M
1803	Fair and Free FAIR3	$0.008217	2.37	$7.74M	$0.008318	$0.007948	$361.03K	$7.74M	$7.74M
1804	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1805	Cudis CUDIS	$0.03111	0.85	$7.73M	$0.0329	$0.03058	$13.31M	$31.25M	$7.73M
1806	Vidaio SN85	$2.83	-1.24	$7.71M	$2.89	$2.72	$729.62K	$7.71M	$7.71M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}