결과 페이지 18 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	Altura ALU	$0.009184 ₿0.00000085	2.48	$9.09M ₿618.74	$0.009497 ₿0.00000086	$0.008962 ₿0.00000084	$1.12M ₿148.65	$9.09M ₿851.05	$9.09M ₿618.74
1707	APX APX	$0.2426 ₿0.0000016	0.07	$9.09M ₿736.21	$0.2445 ₿0.0000017	$0.2406 ₿0.0000016	$944.79 ₿5.34	$964.35M ₿6.8K	$9.09M ₿736.21
1708	Aventus AVT	$0.9163 ₿0.000059	-0.72	$9.07M ₿545.36	$0.9417 ₿0.000062	$0.8997 ₿0.000058	$43.54K ₿11.19	$9.72M ₿623.89	$9.07M ₿545.36
1709	dHedge DAO DHT	$0.1667 ₿0.0000025	3.80	$9.07M ₿129.56	$0.1675 ₿0.0000027	$0.1605 ₿0.0000025	$3.28K ₿0.14	$16.67M ₿255.17	$9.07M ₿129.56
1710	Gold DAO GOLDAO	$0.01141	1.71	$9.05M	$0.01154	$0.01102	$405.89	$11.28M	$9.05M
1711	Aura BAL AURABAL	$2.46 ₿0.00019	0.71	$9.05M ₿704.77	$2.47 ₿0.00019	$2.44 ₿0.00019	$5.5K ₿0.13	$9.05M ₿704.77	$9.05M ₿704.77
1712	Precious Metals USD PMUSD	$0.9993	-0.04	$9.03M	$1	$0.9965	$224.98K	$9.03M	$9.03M
1713	Haedal Protocol HAEDAL	$0.04634	0.19	$9.03M	$0.04724	$0.04574	$3.43M	$46.31M	$9.03M
1714	Houdini Swap LOCK	$0.1085 ₿0.000012	2.98	$9.03M ₿384.21	$0.1095 ₿0.000012	$0.1053 ₿0.000011	$13.39K ₿10.26	$9.03M ₿1.19K	$9.03M ₿384.21
1715	Botanix Staked Bitcoin STBTC	$91,676	0.01*	$9.01M	$91,685	$91,674	$3.73	$9.01M	$9.01M
1716	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,220.5	0.05	$9.01M	$1,220.54	$1,218.09	$0	$9.01M	$9.01M
1717	Wrapped Cygnus USD WCGUSD	$1.19	-0.02	$8.98M	$1.19	$1.19	$8.56	$8.98M	$8.98M
1718	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$473.39	0	$8.98M	$0	$0	$80.85	$8.98M	$8.98M
1719	블루젤 BLZ	$0.01897 ₿0.0000062	14.04	$8.97M ₿2.67K	$0.02188 ₿0.0000063	$0.0164 ₿0.0000060	$2.96M ₿110.02	$9.56M ₿3.11K	$8.97M ₿2.67K
1720	ORIGYN OGY	$0.001092 ₿0.00000015	-0.22	$8.97M ₿0	$0.001113 ₿0.00000016	$0.001077 ₿0.00000015	$307.74K ₿3.26	$11.38M	$8.97M ₿0
1721	MCDex MCB	$2.36 ₿0.00017	-3.10	$8.96M ₿655.12	$2.43 ₿0.00019	$2.34 ₿0.00017	$10.54K ₿3.88	$11.32M ₿827.38	$8.96M ₿655.12
1722	Tokemak TOKE	$0.1074 ₿0.000014	-3.28	$8.96M ₿560.64	$0.112 ₿0.000014	$0.1047 ₿0.000014	$39.11K ₿3.06	$10.74M ₿1.42K	$8.96M ₿560.64
1723	Star Atlas DAO POLIS	$0.02778 ₿0.0000054	-3.48	$8.95M ₿1.34K	$0.02892 ₿0.0000054	$0.02753 ₿0.0000053	$106.89K ₿5.06	$10M ₿1.95K	$8.95M ₿1.34K
1724	Quantum Innovate SN63	$2.46	4.54	$8.95M	$2.47	$2.3	$278.64K	$8.95M	$8.95M
1725	Kyuzo's Friends KO	$0.0411	1.50	$8.94M	$0.04399	$0.03935	$1.65M	$41.11M	$8.94M
1726	Pitbull PIT	$0.00000000023 ₿0.000000000000013	1.37	$8.91M ₿0	$0.000000000233 ₿0.000000000000014	$0.000000000226 ₿0.000000000000013	$129.64K ₿8.56	$8.91M ₿1.4K	$8.91M ₿0
1727	Dora Factory DORA	$0.0089 ₿0.0000016	-0.81	$8.9M ₿1.65K	$0.009021 ₿0.0000016	$0.008806 ₿0.0000015	$65.38K ₿9.79	$8.9M ₿1.65K	$8.9M ₿1.65K
1728	GamerCoin GHX	$0.01264 ₿0.0000024	0.01	$8.89M ₿1.55K	$0.01289 ₿0.0000027	$0.01232 ₿0.0000024	$267.65K ₿24.72	$10.22M ₿2K	$8.89M ₿1.55K
1729	Orbit Bridged USDT (Kaia) OUSDT	$0.11 ₿0.0000037	-1.37	$8.89M ₿0	$0.113 ₿0.0000038	$0.1098 ₿0.0000037	$742.94 ₿1.7	$8.89M ₿302.86	$8.89M ₿0
1730	Bridged Wrapped Bitcoin (Worldchain) WBTC	$90,440	0.08	$8.88M	$91,037 ₿0.	$90,038 ₿0.	$13.03K ₿0	$8.88M	$8.88M
1731	Acala ACA	$0.007571 ₿0.0000022	1.13	$8.83M ₿2.13K	$0.007765 ₿0.0000024	$0.00742 ₿0.0000021	$1.9M ₿131.9	$12.12M ₿2.38K	$8.83M ₿2.13K
1732	Origin Dollar OUSD	$0.997 ₿0.000014	-0.02	$8.83M ₿128.19	$0.9995 ₿0.000014	$0.9959 ₿0.000014	$154.22K ₿6.5	$8.83M ₿128.19	$8.83M ₿128.19
1733	nubcat NUB	$0.00885 ₿0.00000068	-5.84	$8.83M ₿0	$0.009599 ₿0.00000074	$0.008747 ₿0.00000054	$432.81K ₿66.12	$8.83M ₿682.75	$8.83M ₿0
1734	tao.bot TAOBOT	$0.1102 ₿0.00000070	1.45	$8.82M ₿0	$0.1118 ₿0.0000010	$0.108 ₿0.00000068	$12.86K ₿0.91	$11.02M ₿69.13	$8.82M ₿0
1735	IlluminatiCoin NATI	$0.0000002653 ₿0.0000000000010	-11.24	$8.8M ₿0	$0.0000003026 ₿0.0000000000011	$0.0000002641 ₿0.0000000000010	$57.82K ₿0.06	$8.8M ₿35.12	$8.8M ₿0
1736	CESS Network CESS	$0.003321	0.83	$8.8M	$0.003379	$0.003233	$1.04M	$33.2M	$8.8M
1737	Wrapped Hypertensor TENSOR	$9.87	-1.13	$8.79M	$10.01 ₿0.	$9.83 ₿0.	$1.89K ₿0	$8.79M	$8.79M
1738	Singularry SINGULARRY	$0.008791	-1.31	$8.79M	$0.009024	$0.008678	$24.51K	$8.79M	$8.79M
1739	Freedom Dollar FUSD	$0.9979	-0.06	$8.78M	$1	$0.9972	$332.47K	$8.78M	$8.78M
1740	USD CoinVertible USDCV	$1	0.01*	$8.73M	$1	$0.9996	$759.12K	$8.73M	$8.73M
1741	Wexo WEXO	$0.02482 ₿0.000030	0.62	$8.73M ₿1.57K	$0.02493 ₿0.000032	$0.0245 ₿0.000028	$164.61K ₿0.01	$22.25M ₿28.01K	$8.73M ₿1.57K
1742	Iron Fish IRON	$0.1252 ₿0.000025	2.19	$8.72M ₿550.08	$0.1261 ₿0.000025	$0.122 ₿0.000024	$198.93K ₿7.6	$8.72M ₿1.32K	$8.72M ₿550.08
1743	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9828 ₿0.000014	-2.73	$8.65M ₿0	$1.02 ₿0.000014	$0.8464 ₿0.000014	$39.47K ₿0.15	$8.65M	$8.65M ₿0
1744	Galatasaray Fan Token GAL	$1.19 ₿0.000037	-5.23	$8.64M ₿235.68	$1.26 ₿0.000037	$1.18 ₿0.000035	$1.17M ₿16.25	$11.89M ₿371.3	$8.64M ₿235.68
1745	Shit Piss Skin Can SPSC	$0.008629	-31.13	$8.63M	$0.01264	$0.008471	$3.34M	$8.63M	$8.63M
1746	Codatta XNY	$0.003447	-1.30	$8.62M	$0.003546 ₿0.	$0.003441 ₿0.	$5.34M ₿0	$34.48M	$8.62M
1747	Liquid HYPE Yield LIQUIDHYPE	$24.16	-2.75	$8.58M	$25.17	$24.01	$435.11	$8.58M	$8.58M
1748	Polkastarter POLS	$0.08646 ₿0.000015	5.33	$8.58M ₿1.56K	$0.08794 ₿0.000016	$0.08118 ₿0.000015	$253.38K ₿69.81	$8.65M ₿1.57K	$8.58M ₿1.56K
1749	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1750	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1751	Nexora NEX	$0.1527	0.16	$8.55M	$0.1533	$0.1523	$22.9K	$15.28M	$8.55M
1752	Quantum Compute SN48	$2.51	-2.55	$8.55M	$2.61	$2.47	$148.7K	$8.55M	$8.55M
1753	OpenVPP OVPP	$0.01069	7.70	$8.55M	$0.01075	$0.009733	$1.09M	$10.69M	$8.55M
1754	Nash Exchange NEX	$0.1916 ₿0.0000022	0.20	$8.54M ₿94.14	$0.1931 ₿0.0000023	$0.1834 ₿0.0000020	$1.32K ₿0.12	$9.58M ₿111.24	$8.54M ₿94.14
1755	Vidaio SN85	$2.76	0.37	$8.53M	$2.92	$2.71	$157.7K	$8.53M	$8.53M
1756	Scroll Bridged USDT (Scroll) USDT	$0.9992 ₿0.000014	0.16	$8.53M ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$53.09K ₿154.99	$8.53M ₿41.48	$8.53M ₿0
1757	Aria ARIAIP	$0.02544	-2.60	$8.47M	$0.02682	$0.02529	$308.56K	$25.45M	$8.47M
1758	LUCKY LUCKY	$0.008563 ₿0.0000000091	26.23	$8.47M ₿0	$0.008895 ₿0.	$0.006749 ₿0.	$379.76K ₿0	$8.47M	$8.47M ₿0
1759	Bitcoin USD (BTCFi) BTCUSD	$0.9946	-0.01*	$8.46M	$0.9963	$0.9893	$6.87K	$8.46M	$8.46M
1760	Data Universe SN13	$2.13	0.40	$8.45M	$2.22	$2.09	$36.79K	$8.45M	$8.45M
1761	Dar Open Network D	$0.01308	-1.15	$8.41M	$0.01341	$0.01306	$883.57K	$10.46M	$8.41M
1762	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.41M	$8.4M
1763	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.10	$8.39M	$1.01	$1.01	$129.51K	$8.39M	$8.39M
1764	Dinero DINERO	$0.009945	-0.11	$8.38M	$0.009959	$0.009913	$4.12K	$12.52M	$8.38M
1765	Konnect KCT	$0.001134 ₿0.000000091	1.04	$8.37M ₿0	$0.001136 ₿0.000000099	$0.001119 ₿0.000000088	$337.8K ₿357.37	$11.35M ₿911.58	$8.37M ₿0
1766	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$71.69	0	$8.36M	$0	$0	$19.88	$8.36M	$8.36M
1767	Manchester City Fan Token CITY	$0.6688 ₿0.000058	0.19	$8.35M ₿435.29	$0.6787 ₿0.000059	$0.6613 ₿0.000055	$1.43M ₿103.82	$13.2M ₿1.17K	$8.35M ₿435.29
1768	Fantom Bomb FBOMB	$0.01795 ₿0.00000038	2.07	$8.32M ₿0	$0.01806 ₿0.00000039	$0.01728 ₿0.00000037	$39.56K ₿5.26	$8.32M	$8.32M ₿0
1769	Telos TLOS	$0.01973 ₿0.0000046	-3.52	$8.29M ₿1.94K	$0.02062 ₿0.0000048	$0.01965 ₿0.0000046	$1.68M ₿101.21	$8.29M ₿1.97K	$8.29M ₿1.94K
1770	Session Token SESH	$0.09712	-4.11	$8.28M	$0.1019	$0.09607	$7.82K	$23.3M	$8.28M
1771	Propchain PROPC	$0.193 ₿0.000060	-0.26	$8.28M ₿995.51	$0.1951 ₿0.000063	$0.1903 ₿0.000059	$628.36K ₿27.04	$12.31M ₿5.08K	$8.28M ₿995.51
1772	ShMonad SHMON	$0.03575	-6.96	$8.27M	$0.03873	$0.03561	$159.06K	$8.27M	$8.27M
1773	Vow VOW	$0.02439 ₿0.0000078	-1.95	$8.25M ₿0	$0.02492 ₿0.0000078	$0.02442 ₿0.0000075	$70.08K ₿3.65	$28.06M ₿8.86K	$8.25M ₿0
1774	Omnipair OMFG	$0.6859	-3.25	$8.23M	$0.7095	$0.6601	$496.28K	$8.23M	$8.23M
1775	StakeStone Berachain Vault Token BERASTONE	$3,088.73	-53.17	$8.22M	$6,612.15	$3,078.93	$862.43	$8.22M	$8.22M
1776	Ket KET	$0.008208	-0.32	$8.21M	$0.008477	$0.008163	$161.25K	$8.21M	$8.21M
1777	Nakamoto Games NAKA	$0.126 ₿0.000027	48.61	$8.21M ₿1.77K	$0.1312 ₿0.000028	$0.08321 ₿0.000026	$2.97M ₿393.83	$22.75M ₿4.91K	$8.21M ₿1.77K
1778	MESSIER M87	$0.000009259 ₿0.000000000099	-1.10	$8.2M ₿88.18	$0.000009429 ₿0.00000000010	$0.00000919 ₿0.000000000088	$394.79K ₿0.61	$8.2M ₿88.18	$8.2M ₿88.18
1779	JOBCOIN JOBCOIN	$0.008181	4.33	$8.18M	$0.008181	$0.007644	$19.2K	$8.18M	$8.18M
1780	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	0.02	$8.17M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$2.87M ₿1.13K	$8.17M	$8.17M ₿0
1781	Wrapped OKB WOKB	$109.91	-0.52	$8.17M	$111.23 ₿0.	$109.19 ₿0.	$374.3K ₿0	$8.17M	$8.17M
1782	zkVerify VFY	$0.02663	-4.26	$8.15M	$0.02792	$0.02652	$1.14M	$26.63M	$8.15M
1783	Baby Shiba Inu BABYSHIBAINU	$0.00000000815 ₿0.000000000000087	0.99	$8.15M ₿0	$0.000000008267 ₿0.	$0.00000000807 ₿0.	$12.92 ₿0	$8.15M ₿87.32	$8.15M ₿0
1784	Zeus SN18	$2.13	-2.11	$8.15M	$2.26	$2.12	$96.52K	$8.15M	$8.15M
1785	Measurable Data Token MDT	$0.01342 ₿0.0000014	-0.21	$8.14M ₿904.16	$0.01368 ₿0.0000015	$0.01332 ₿0.0000014	$653.35K ₿109.87	$13.43M ₿1.49K	$8.14M ₿904.16
1786	Anyswap ANY	$0.6177 ₿0.000031	15.19	$8.14M ₿0	$0.6389 ₿0.	$0.5363 ₿0.	$67.13 ₿0	$8.14M ₿3.15K	$8.14M ₿0
1787	Build On BNB BOB	$0.00000001929	-1.09	$8.11M	$0.0000000201	$0.00000001892	$1.06M	$8.11M	$8.11M
1788	Zircuit ZRC	$0.00356	-4.53	$8.11M	$0.003729	$0.003556	$2.71M	$35.67M	$8.11M
1789	GIGAETH GETH	$3,088.77	0.10	$8.09M	$3,124.17	$3,073.6	$22.72K	$8.09M	$8.09M
1790	Rich Quack QUACK	$0.000000000182 ₿0.000000000000016	0.99	$8.07M ₿723.15	$0.000000000183 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$82.6K ₿8.33	$18.19M ₿1.66K	$8.07M ₿723.15
1791	Crypto.com Staked SOL CDCSOL	$146.21	-0.01*	$8.05M	$147.05	$145.6	$1.65K	$8.05M	$8.05M
1792	Cudis CUDIS	$0.03255	-0.86	$8.04M	$0.03615	$0.03122	$10M	$32.49M	$8.04M
1793	DeBox BOX	$0.01754	-0.19	$8.03M	$0.01774	$0.01724	$44.35K	$17.54M	$8.03M
1794	Depinsim ESIM	$0.05951	25.69	$8.03M	$0.07044	$0.04645	$109.29M	$59.73M	$8.03M
1795	PumpBTC PUMP	$0.02801	-0.77	$8.03M	$0.03059	$0.02803	$1.16M	$28.18M	$8.03M
1796	Steam22 STM	$0.08012	-4.74	$8.01M	$0.08414	$0.0799	$40.55K	$8.01M	$8.01M
1797	Celo Bridged WETH (Celo) WETH	$3,070.63	-0.08	$8M	$3,112.94 ₿0.	$3,059.96 ₿0.	$339.45K ₿0	$8M	$8M
1798	rainbowfish FISH	$0.007999	49.68	$8M	$0.008719	$0.003632	$7.39M	$8M	$8M
1799	Kora SN71	$2.38	-2.32	$7.94M	$2.54	$2.36	$439.93K	$7.94M	$7.94M
1800	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	0.16	$7.94M	$1.03	$1.02	$5.45M	$7.94M	$7.94M
1801	Common COMMON	$0.003113	4.55	$7.94M	$0.00322	$0.002916	$1.84M	$31.15M	$7.94M
1802	BYUSD BYUSD	$0.9994	0.02	$7.94M	$1	$0.9884	$5.24K	$7.94M	$7.94M
1803	Wormhole Bridged wstETH (BSC) WSTETH	$3,774.61	-0.51	$7.93M	$3,817.52	$3,757.72	$8.42K	$7.93M	$7.93M
1804	FUST Token FUST	$0.0002401	1.15	$7.93M	$0.0002435	$0.000236	$9.27K	$7.93M	$7.93M
1805	Brickken BKN	$0.1108 ₿0.000011	4.58	$7.92M ₿360.89	$0.1136 ₿0.000011	$0.1059 ₿0.000010	$331.18K ₿3.37	$15.87M ₿1.58K	$7.92M ₿360.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}