Result Sayfası 18 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	DOGEai $DOGEAI	$0.01216	-6.86	$9.32M	$0.01346	$0.01188	$1.48M	$12.16M	$9.32M
1650	FLOCK FLOCK	$0.07878	-1.38	$9.23M	$0.08539	$0.07325	$2.75M	$83.76M	$9.23M
1651	Jackal Protocol JKL	$0.0777 ₿0.0000070	-5.72	$9.2M ₿690.85	$0.08261 ₿0.0000074	$0.0764 ₿0.0000070	$28.57K ₿1.24	$12.47M ₿1.02K	$9.2M ₿690.85
1652	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002587 ₿0.000000024	$0.002376 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1653	Unchain X UNX	$0.0369	-0.38	$9.15M	$0.0378	$0.036	$598.46K	$363.97M	$9.15M
1654	Galeon GALEON	$0.01252 ₿0.00000051	10.78	$9.12M ₿352.67	$0.01248 ₿0.00000052	$0.01116 ₿0.00000050	$210.56K ₿6.74	$32.18M ₿1.33K	$9.12M ₿352.67
1655	XSwap XSWAP	$0.04251	1.88	$9.14M	$0.04279	$0.04116	$58K	$14.69M	$9.14M
1656	Pibble PIB	$0.0003777 ₿0.0000000092	-8.63	$9.12M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003777 ₿0.0000000091	$96.41K ₿0.32	$11.22M ₿274.31	$9.12M ₿202.33
1657	Matr1x MAX	$0.0698	8.24	$9.11M	$0.07893	$0.06432	$5.46M	$55.86M	$9.11M
1658	KiboShib KIBSHI	$0.000009089 ₿0.000000000086	22.41	$9.09M ₿87.84	$0.00000912 ₿0.000000000092	$0.000005599 ₿0.000000000084	$610.69K ₿0.42	$9.09M ₿87.84	$9.09M ₿87.84
1659	TRAC (Ordinals) TRAC	$0.433 ₿0.000055	-6.08	$9.09M ₿1.18K	$0.4738 ₿0.000063	$0.4255 ₿0.000053	$576.21K ₿15.18	$9.09M ₿1.18K	$9.09M ₿1.18K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Acolyt ACOLYT	$0.009098	4.99	$9.1M	$0.009815	$0.00836	$217.13K	$9.1M	$9.1M
1661	Chronobank TIME	$12.77 ₿0.00047	-1.65	$9.14M ₿339.51	$13.98 ₿0.00056	$12.58 ₿0.00043	$456.53K ₿31.65	$9.14M ₿339.51	$9.14M ₿339.51
1662	LeisureMeta LM	$0.003004 ₿0.00000022	-2.59	$9.07M ₿331.24	$0.003086 ₿0.00000024	$0.002913 ₿0.00000021	$265.02K ₿77.97	$14.03M ₿1.06K	$9.07M ₿331.24
1663	FEED EVERY GORILLA FEG	$0.00009317 ₿0.000000010	-2.43	$9.06M ₿507.12	$0.00009621 ₿0.000000010	$0.00008886 ₿0.0000000099	$502.42K ₿5.18	$9.06M ₿507.12	$9.06M ₿507.12
1664	Dream Machine Token DMT	$9.11 ₿0.0013	-2.06	$9.06M ₿786.04	$9.6 ₿0.0013	$8.48 ₿0.0012	$49.63K ₿10.7	$9.06M ₿1.31K	$9.06M ₿786.04
1665	Elon4AfD ELON4AFD	$0.00905	-4.57	$9.05M	$0.009685	$0.008793	$75.24K	$9.05M	$9.05M
1666	Cellframe CELL	$0.3137 ₿0.000015	2.45	$9.03M ₿458.79	$0.3187 ₿0.000016	$0.3017 ₿0.000015	$500.46K ₿12.77	$9.33M ₿473.93	$9.03M ₿458.79
1667	Napoli Fan Token NAP	$2.09 ₿0.000044	34.77	$9.03M ₿95.25	$2.17 ₿0.000048	$1.51 ₿0.000040	$26.06M ₿98.82	$20.9M ₿445.15	$9.03M ₿95.25
1668	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	2.72	$8.97M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$9.28K ₿0.15	$8.97M	$8.97M ₿0
1669	Pinto PINTO	$0.8314	0.62	$8.95M	$0.8437	$0.8089	$759.65K	$8.95M	$8.95M
1670	Base is for everyone BASEISFOREVERYONE	$0.008837	58.71	$8.74M	$0.009104	$0.005091	$2.14M	$8.74M	$8.74M
1671	Shardeum SHM	$0.1083	-15.57	$8.87M	$0.1292	$0.104	$7.58M	$26.95M	$8.87M
1672	Sidus SIDUS	$0.0008022 ₿0.00000015	-9.67	$8.88M ₿1.68K	$0.000916 ₿0.00000016	$0.0007819 ₿0.00000015	$743.4K ₿27.98	$15.17M ₿3.37K	$8.88M ₿1.68K
1673	PepeFork PORK	$0.00000002686 ₿0.0000000000040	-2.21	$8.88M ₿1.34K	$0.00000002828 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$896.17K ₿58.18	$11.3M ₿1.71K	$8.88M ₿1.34K
1674	Hive AI BUZZ	$0.008909	23.78	$8.91M	$0.01043	$0.006594	$30.77M	$8.91M	$8.91M
1675	Polytrade TRADE	$0.2077 ₿0.000036	0.01	$8.88M ₿1.2K	$0.2141 ₿0.000038	$0.2005 ₿0.000036	$264.86K ₿19.64	$20.77M ₿3.69K	$8.88M ₿1.2K
1676	Aurory AURY	$0.1206 ₿0.000011	-1.33	$8.85M ₿569.05	$0.1231 ₿0.000011	$0.1194 ₿0.000010	$7.76K ₿2.65	$12.06M ₿1.09K	$8.85M ₿569.05
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09395 ₿0.00000088	$0.08883 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	mETH Protocol COOK	$0.00919	0.48	$8.82M	$0.009467	$0.00883	$2.99M	$45.95M	$8.82M
1678	HashPack PACK	$0.02122	-0.61	$8.81M	$0.02187	$0.02046	$204.66K	$21.22M	$8.81M
1679	KOBAN KOBAN	$0.02311	3.33	$8.81M	$0.02602	$0.02172	$12.54K	$57.79M	$8.81M
1680	Loan Protocol LOAN	$0.0003172 ₿0.00000000097	-0.33	$8.77M ₿0	$0.0003257 ₿0.0000000010	$0.0003127 ₿0.00000000093	$270.77K ₿1.66	$32.43M ₿71.6	$8.77M ₿0
1681	MAGA TRUMP	$0.1957 ₿0.000084	0.28	$8.81M ₿3.93K	$0.2027 ₿0.000086	$0.1897 ₿0.000077	$239.33K ₿32.7	$8.81M ₿3.93K	$8.81M ₿3.93K
1682	Overtime OVER	$0.1309	5.09	$8.74M	$0.1309	$0.1234	$106.11K	$8.74M	$8.74M
1683	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166.02	-0.01*	$8.73M	$1,166.37	$1,165.46	$0	$8.73M	$8.73M
1684	sETH2 SETH2	$2,510.14 ₿0.050	4.89	$8.73M ₿1.15K	$2,509.75 ₿0.051	$2,358.82 ₿0.050	$36.03 ₿0.01	$8.73M ₿1.15K	$8.73M ₿1.15K
1685	SquidGrow SQGROW	$0.00871	-10.71	$8.71M	$0.009767	$0.008507	$145.61K	$8.71M	$8.71M
1686	Pandora PANDORA	$869.18 ₿0.13	1.41	$8.69M ₿1.36K	$876.51 ₿0.14	$826.23 ₿0.13	$1.64M ₿71.13	$8.69M ₿1.36K	$8.69M ₿1.36K
1687	Saito SAITO	$0.002898 ₿0.00000011	0.25	$8.69M ₿235.51	$0.002921 ₿0.00000012	$0.002783 ₿0.00000011	$48.54K ₿4.03	$8.69M ₿331.3	$8.69M ₿235.51
1688	XBT XBT	$0.008558	-24.42	$8.56M	$0.01485	$0.007272	$12.84M	$8.56M	$8.56M
1689	Anita AI ANITA	$0.008694	2.54	$8.69M	$0.0103	$0.007876	$92.1K	$8.69M	$8.69M
1690	eVa-ai $EVA	$0.1082	7.49	$8.67M	$0.1082	$0.09328	$40.84K	$10.83M	$8.67M
1691	Beets BEETS	$0.05131	0.79	$8.67M	$0.05273	$0.0494	$7.5M	$12.5M	$8.67M
1692	MEOW MEOW	$0.005776 ₿0.00000059	5.19	$8.67M ₿888.9	$0.005774 ₿0.00000063	$0.00541 ₿0.00000058	$3.32K ₿2.66	$58.26M ₿5.99K	$8.67M ₿888.9
1693	Tron Bull BULL	$0.008632	-2.39	$8.63M	$0.009199	$0.00843	$2.17M	$8.63M	$8.63M
1694	Forgive Me Father $PURGE	$0.01077	-18.97	$8.62M	$0.01329	$0.01075	$369.3K	$8.62M	$8.62M
1695	TEDDY BEAR BEAR	$0.000000008665 ₿0.00000000000034	0.25	$8.61M ₿0	$0.000000008686 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$69.82K ₿13.59	$8.61M ₿337.06	$8.61M ₿0
1696	Steem Dollars SBD	$0.9095 ₿0.000065	-0.60	$8.59M ₿866.08	$0.9247 ₿0.000067	$0.8506 ₿0.000065	$2.59M ₿13.91	$8.59M	$8.59M ₿866.08
1697	Bridged Tether (Orbit Bridge) OUSDT	$0.1062 ₿0.0000037	0.62	$8.58M ₿0	$0.1068 ₿0.0000038	$0.1047 ₿0.0000037	$13.51K ₿1.7	$8.58M ₿302.86	$8.58M ₿0
1698	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.43	$8.57M	$1.01	$0.9665	$10.38K	$8.57M	$8.57M
1699	OSOL OSOL	$0.008505	-0.76	$8.51M	$0.00857	$0.008148	$97.23K	$8.51M	$8.51M
1700	Ultiverse ULTI	$0.002118	-1.91	$8.49M	$0.00222	$0.001961	$5.9M	$21.19M	$8.49M
1701	Cere Network CERE	$0.001277 ₿0.00000010	0.44	$8.48M ₿695.06	$0.001283 ₿0.00000010	$0.001271 ₿0.000000098	$275.81K ₿16.07	$12.77M ₿1.05K	$8.48M ₿695.06
1702	Jeff JEFF	$8.47	-0.56	$8.46M	$8.75	$8.11	$177.05K	$8.46M	$8.46M
1703	EternalAI EAI	$0.03769	-8.64	$8.46M	$0.04147	$0.0361	$140.96K	$37.7M	$8.46M
1704	Atletico Madrid ATM	$1.25 ₿0.000066	1.51	$8.45M ₿293.97	$1.26 ₿0.000067	$1.21 ₿0.000049	$2.27M ₿461.13	$12.48M ₿671.91	$8.45M ₿293.97
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001398 ₿0.00000000013	$0.00001325 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	xSUSHI XSUSHI	$1.08 ₿0.000030	-0.33	$8.45M ₿679.08	$1.13 ₿0.000032	$1.03 ₿0.000030	$8.87K ₿0.16	$8.45M ₿679.08	$8.45M ₿679.08
1706	SafeMoon SFM	$0.00002256 ₿0.0000000013	-2.56	$8.4M ₿770.45	$0.00002426 ₿0.0000000017	$0.00002224 ₿0.0000000012	$871.48K ₿0.53	$8.4M ₿770.45	$8.4M ₿770.45
1707	Holdstation HOLD	$1.06 ₿0.000093	-0.15	$8.42M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$246.47K ₿13.04	$31.96M ₿2.79K	$8.42M ₿481.87
1708	VIVI COIN VIVI	$0.007847	-1.61	$8.38M	$0.008245	$0.007693	$99.68K	$15.67M	$8.38M
1709	Gomble GM	$0.03055	-3.70	$8.37M	$0.032	$0.03015	$11.21M	$30.49M	$8.37M
1710	ether.fi Staked EIGEN EEIGEN	$1.39	1.79	$8.32M	$1.47	$1.3	$19.06K	$8.32M	$8.32M
1711	SEDA SEDA	$0.02395	0.07	$8.31M	$0.02464	$0.02368	$40.44K	$24.05M	$8.31M
1712	Iron Fish IRON	$0.1307 ₿0.000025	-5.92	$8.28M ₿550.08	$0.139 ₿0.000025	$0.1307 ₿0.000024	$94.78K ₿7.6	$8.29M ₿1.32K	$8.28M ₿550.08
1713	MCDex MCB	$2.18 ₿0.00017	-2.22	$8.29M ₿655.12	$2.27 ₿0.00019	$2.15 ₿0.00017	$64.49K ₿3.88	$10.46M ₿827.38	$8.29M ₿655.12
1714	GYEN GYEN	$0.005674 ₿0.000000095	12.48	$8.26M ₿213.74	$0.006556 ₿0.000000096	$0.004729 ₿0.000000093	$313.04 ₿0.43	$8.26M ₿213.74	$8.26M ₿213.74
1715	Rabbi Schlomo by Virtuals SHEKEL	$0.008233	5.02	$8.23M	$0.008386	$0.007296	$138.54K	$8.23M	$8.23M
1716	Ore ORE	$22.93 ₿0.0040	-3.19	$8.23M ₿0	$23.95 ₿0.0057	$22.41 ₿0.0031	$104.79K ₿6.62	$8.31M	$8.23M ₿0
1717	Butthole Coin BUTTHOLE	$0.008213	-1.39	$8.21M	$0.008406	$0.00768	$718.32K	$8.21M	$8.21M
1718	Lifeform LFT	$0.01335	0.51	$8.21M	$0.01338	$0.01321	$24.36K	$13.35M	$8.21M
1719	AXEL AXEL	$0.05923 ₿0.0000016	2.73	$8.2M ₿206.61	$0.05938 ₿0.0000017	$0.05659 ₿0.0000013	$808.91 ₿0.19	$59.24M ₿1.63K	$8.2M ₿206.61
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	OmniFlix Network FLIX	$0.01712 ₿0.0000018	-0.83	$8.18M ₿0	$0.01756 ₿0.0000021	$0.01675 ₿0.0000016	$38.24K ₿1.89	$9.1M ₿743.86	$8.18M ₿0
1721	NFTX NFTX	$19.41 ₿0.00026	4.27	$8.15M ₿110.33	$19.4 ₿0.00028	$18.36 ₿0.00026	$8.93 ₿0.94	$12.61M ₿170.75	$8.15M ₿110.33
1722	Bloktopia BLOK	$0.0003257 ₿0.000000028	-0.51	$8.15M ₿0	$0.0003313 ₿0.000000029	$0.0003235 ₿0.000000028	$191.24K ₿9.6	$38.08M ₿5.66K	$8.15M ₿0
1723	OX Coin OX	$0.000969 ₿0.00000019	27.23	$8.14M ₿725.78	$0.000969 ₿0.00000020	$0.0006918 ₿0.00000018	$6.27M ₿4.23	$8.14M ₿725.78	$8.14M ₿725.78
1724	CoinNavigator CNG	$7.9 ₿0.000060	-0.53	$8.14M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$14.77K ₿1.48	$7.9B ₿60.07K	$8.14M ₿61.87
1725	KiloEx KILO	$0.03837	-4.01	$8.12M	$0.04058	$0.03781	$12.51M	$38.36M	$8.12M
1726	BBQCOIN BBQ	$0.01621	6.79	$8.11M	$0.01671	$0.01491	$253.94K	$8.11M	$8.11M
1727	Bad Idea AI BAD	$0.0000000121 ₿0.00000000000052	-0.08	$8.1M ₿288.21	$0.0000000122 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$989.13K ₿26.04	$10.04M ₿436.72	$8.1M ₿288.21
1728	Hege HEGE	$0.008044 ₿0.000000014	-0.71	$8.04M ₿0	$0.008512 ₿0.000000025	$0.007869 ₿0.0000000094	$506.88K ₿11.3	$8.04M ₿13.74	$8.04M ₿0
1729	Blocksquare BST	$0.1346 ₿0.000011	-3.18	$8.1M ₿559.68	$0.139 ₿0.000011	$0.1315 ₿0.000011	$234.64K ₿12.64	$8.1M ₿559.68	$8.1M ₿559.68
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1818 ₿0.0000017	$0.1733 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Extra Finance EXTRA	$0.02399 ₿0.0000023	10.22	$8.07M ₿456.81	$0.02395 ₿0.0000024	$0.02081 ₿0.0000022	$80.72K ₿6.52	$21.49M ₿2.24K	$8.07M ₿456.81
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	Stronghold Staked SOL STRONGSOL	$184.05	-0.40	$8.05M	$191.51	$176.61	$1.55K	$8.05M	$8.05M
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08083 ₿0.00000076	$0.03171 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	STON STON	$1.76 ₿0.00041	-3.46	$8.04M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$42K ₿18.9	$175.63M ₿41.14K	$8.04M ₿694.41
1733	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008015	1.77	$8.02M	$0.008203	$0.00715	$777.08K	$8.02M	$8.02M
1734	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01335	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1735	Peercoin PPC	$0.2707 ₿0.0000088	-4.67	$8.12M ₿255.62	$0.2876 ₿0.0000090	$0.2658 ₿0.0000082	$28.03K ₿1.01	$8.12M ₿242.22	$8.12M ₿255.62
1736	ZND Token ZND	$0.07224	-29.58	$7.99M	$0.1027	$0.07224	$5.48M	$50.16M	$7.99M
1737	Quantoz USDQ USDQ	$0.9995	0.06	$7.98M	$1	$0.9979	$5.63M	$50.97M	$7.98M
1738	First Convicted RACCON FRED	$0.007955	-3.11	$7.95M	$0.008605	$0.006957	$3.85M	$7.95M	$7.95M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002336 ₿0.0000000022	$0.0002102 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	UniCrypt UNCX	$219.92 ₿0.0046	3.65	$7.95M ₿168.46	$219.88 ₿0.0048	$206.35 ₿0.0046	$968.69 ₿0.25	$10.47M ₿221.97	$7.95M ₿168.46
1740	XX Network XX	$0.02423 ₿0.0000025	0.40	$7.94M ₿0	$0.02439 ₿0.0000027	$0.02305 ₿0.0000024	$151.93K ₿1.32	$23.05M ₿2.44K	$7.94M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}