Result Sayfası 18 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	GamerCoin GHX	$0.01182 ₿0.0000024	0.26	$8.31M ₿1.55K	$0.01222 ₿0.0000027	$0.01176 ₿0.0000024	$120.63K ₿24.72	$9.56M ₿2K	$8.31M ₿1.55K
1707	Morpheus AI MOR	$1.42	0.83	$8.3M	$1.45	$1.39	$10.11K	$11.92M	$8.3M
1708	inSure DeFi SURE	$0.0003133 ₿0.000000094	-10.38	$8.3M ₿2.51K	$0.00066 ₿0.000000097	$0.0002996 ₿0.000000085	$198.18 ₿19.21	$27.57M ₿8.34K	$8.3M ₿2.51K
1709	StablR USD USDR	$0.9996	-0.01*	$8.28M	$0.9999	$0.9993	$31.81M	$8.28M	$8.28M
1710	Reef REEF	$0.0001868 ₿0.000000045	-0.54	$8.28M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001826 ₿0.000000044	$1.57M ₿493.39	$8.28M ₿1.04K	$8.28M ₿1.04K
1711	NEURALAI NEURAL	$0.826 ₿0.000014	2.01	$8.26M ₿0	$0.8551 ₿0.000016	$0.8096 ₿0.000010	$42.05K ₿9.18	$8.26M ₿153.26	$8.26M ₿0
1712	Win WIN	$0.0001967	-13.62	$8.26M	$0.0002306	$0.0001967	$629.69	$8.26M	$8.26M
1713	Croatian Football Federation Token VATRENI	$2.07 ₿0.000010	-0.14	$8.25M ₿11.52	$2.07 ₿0.000011	$2.04 ₿0.0000095	$9.49K ₿0.89	$43.38M ₿300.12	$8.25M ₿11.52
1714	NetMind Token NMT	$0.1501 ₿0.00013	-0.89	$8.25M ₿0	$0.1564 ₿0.00016	$0.1463 ₿0.00013	$927.05K ₿22.34	$21.57M ₿15.38K	$8.25M ₿0
1715	QuStream QST	$0.008165	-2.46	$8.24M	$0.01136	$0.008022	$135.68K	$8.24M	$8.24M
1716	Zedxion USDZ USDZ	$0.9397 ₿0.000014	0	$8.21M ₿0	$0 ₿0.	$0 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1717	Tranchess CHESS	$0.03988 ₿0.0000038	-3.36	$8.21M ₿593.76	$0.04161 ₿0.0000039	$0.03982 ₿0.0000037	$1.84M ₿62.03	$11.96M ₿1.14K	$8.21M ₿593.76
1718	Crypto.com Staked SOL CDCSOL	$139.33	0.16	$8.2M	$143.25	$138.31	$1.64K	$8.2M	$8.2M
1719	Freedom Dollar FUSD	$0.9994	-0.01*	$8.2M	$1	$0.9976	$461.37K	$8.2M	$8.2M
1720	Pocketcoin PKOIN	$0.7172 ₿0.0000074	2.83	$8.19M ₿85.2	$0.7215 ₿0.0000077	$0.6899 ₿0.0000065	$52.85K ₿1.7	$8.82M ₿91.66	$8.19M ₿85.2
1721	Nexera NXRA	$0.007812 ₿0.0000031	4.30	$8.19M ₿2.49K	$0.008281 ₿0.0000034	$0.007122 ₿0.0000031	$111.05K ₿19.38	$15.64M ₿2.68K	$8.19M ₿2.49K
1722	MESSIER M87	$0.000009249 ₿0.000000000099	3.34	$8.18M ₿88.18	$0.000009449 ₿0.00000000010	$0.000008929 ₿0.000000000088	$317.15K ₿0.61	$8.18M ₿88.18	$8.18M ₿88.18
1723	Wojak WOJAK	$0.0001177 ₿0.0000000061	2.94	$8.17M ₿427.74	$0.0001205 ₿0.0000000063	$0.0001141 ₿0.0000000058	$1.07M ₿21.77	$8.17M ₿427.74	$8.17M ₿427.74
1724	Goldcoin GLC	$0.007109 ₿0.00000013	-3.03	$8.15M ₿150.84	$0.009385 ₿0.00000013	$0.007107 ₿0.00000012	$6.03 ₿0.09	$8.15M ₿9.52	$8.15M ₿150.84
1725	Prosper PROS	$0.1575 ₿0.0000074	13.56	$8.1M ₿243.32	$0.1614 ₿0.0000076	$0.1328 ₿0.0000073	$2.31K ₿39.89	$15.76M ₿746.7	$8.1M ₿243.32
1726	ShapeShift FOX Token FOX	$0.013 ₿0.0000013	-2.29	$8.09M ₿851.7	$0.01342 ₿0.0000014	$0.01292 ₿0.0000013	$130.45K ₿23.26	$13M ₿1.38K	$8.09M ₿851.7
1727	Bobo Coin BOBO	$0.0000001216 ₿0.000000000019	1.06	$8.08M ₿0	$0.0000001254 ₿0.000000000022	$0.0000001202 ₿0.000000000018	$1.02M ₿40.9	$8.09M ₿1.3K	$8.08M ₿0
1728	Galeon GALEON	$0.01069 ₿0.00000051	4.69	$8.13M ₿352.67	$0.01128 ₿0.00000052	$0.01015 ₿0.00000050	$87.66K ₿6.74	$27.75M ₿1.33K	$8.13M ₿352.67
1729	Private Aviation Finance Token CINO	$0.01221	-1.84	$8.06M	$0.01284	$0.01219	$559.83	$12.22M	$8.06M
1730	Avo AVO	$0.007977	4.18	$8.05M	$0.008391	$0.007448	$57.15K	$8.05M	$8.05M
1731	Konnect KCT	$0.00109 ₿0.000000091	1.06	$8.04M ₿0	$0.001092 ₿0.000000099	$0.001073 ₿0.000000088	$191.83K ₿357.37	$10.92M ₿911.58	$8.04M ₿0
1732	Edu3Games EGN	$0.008035	-6.13	$8.04M	$0.009244	$0.008022	$1.28K	$8.04M	$8.04M
1733	SpaceChain (ERC-20) SPC	$0.01976 ₿0.00000015	1.51	$8.03M ₿61.7	$0.02012 ₿0.00000015	$0.01946 ₿0.00000013	$8.71K ₿0.67	$11.93M ₿92.26	$8.03M ₿61.7
1734	Koma Inu KOMA	$0.01324	-0.28	$8.03M	$0.01343	$0.01294	$509.53K	$8.03M	$8.03M
1735	Measurable Data Token MDT	$0.01324 ₿0.0000014	-0.44	$8.03M ₿904.16	$0.01354 ₿0.0000015	$0.01317 ₿0.0000014	$1.32M ₿109.87	$13.24M ₿1.49K	$8.03M ₿904.16
1736	Dino Tycoon TYCOON	$0.03684	-5.28	$8.01M	$0.03929	$0.03648	$1.58M	$36.84M	$8.01M
1737	Switch Token SWITCH	$0.0001738 ₿0.000000010	19.91	$8.01M ₿0	$0.0001762 ₿0.000000010	$0.0001386 ₿0.0000000096	$10.36K ₿13.77	$8.69M ₿33.67	$8.01M ₿0
1738	BFG Token BFG	$0.0118 ₿0.00000023	0.97	$8M ₿0	$0.01184 ₿0.00000024	$0.01168 ₿0.00000023	$8.52K ₿0.55	$39.08M ₿1.2K	$8M ₿0
1739	Sundae_Bar SN121	$4.95	1.50	$7.99M	$5.39	$4.86	$775.41K	$7.99M	$7.99M
1740	KelpDAO Bridged rsETH (Unichain) RSETH	$2,950.63	-0.30	$7.98M	$3,040.57	$2,925.85	$2.97K	$7.98M	$7.98M
1741	Torus TORUS	$0.1149	-0.61	$7.98M	$0.1225	$0.1088	$2.99K	$16.56M	$7.98M
1742	Cornucopias COPI	$0.007724 ₿0.0000010	1.70	$7.97M ₿935.82	$0.007977 ₿0.0000010	$0.00749 ₿0.0000010	$2.58K ₿9.16	$29.65M ₿4.13K	$7.97M ₿935.82
1743	Neuron NRN	$0.01774	-1.14	$7.97M	$0.01797	$0.01766	$379.24K	$17.74M	$7.97M
1744	Real REAL	$0.007966	-0.32	$7.97M	$0.008074	$0.007952	$439.23K	$7.97M	$7.97M
1745	Pundi AI PUNDIAI	$0.889	3.34	$7.96M	$0.8907	$0.8127	$310.33K	$7.96M	$7.96M
1746	DIMO DIMO	$0.01925 ₿0.0000055	-0.80	$7.96M ₿1.19K	$0.02143 ₿0.0000057	$0.01919 ₿0.0000053	$257K ₿5.67	$19.26M ₿5.57K	$7.96M ₿1.19K
1747	Altura ALU	$0.008037 ₿0.00000085	-4.78	$7.96M ₿618.74	$0.008725 ₿0.00000086	$0.00803 ₿0.00000084	$1.67M ₿148.65	$7.96M ₿851.05	$7.96M ₿618.74
1748	Bluzelle BLZ	$0.01715 ₿0.0000062	-0.73	$7.94M ₿2.67K	$0.01734 ₿0.0000063	$0.01713 ₿0.0000060	$356.62K ₿110.02	$8.58M ₿3.11K	$7.94M ₿2.67K
1749	Seedify.fund SFUND	$0.09567 ₿0.000055	1.85	$7.94M ₿3.53K	$0.09696 ₿0.000056	$0.09347 ₿0.000055	$942.54K ₿126.83	$9.57M ₿5.56K	$7.94M ₿3.53K
1750	SachiCoin SACHI	$0.007958	-19.63	$7.87M	$0.009934	$0.007703	$2.5M	$7.87M	$7.87M
1751	VPay VPAY	$0.007854	11.05	$7.85M	$0.009873	$0.007062	$861.1K	$7.85M	$7.85M
1752	StakeStone Berachain Vault Token BERASTONE	$2,799.89	-0.45	$7.85M	$2,885.01	$2,771.92	$3.1K	$7.85M	$7.85M
1753	Brickken BKN	$0.1098 ₿0.000011	4.62	$7.84M ₿360.89	$0.1133 ₿0.000011	$0.1046 ₿0.000010	$543.07K ₿3.37	$15.69M ₿1.58K	$7.84M ₿360.89
1754	Cypher CYPR	$0.08435	2.52	$7.84M	$0.1031	$0.07562	$1.83M	$82.24M	$7.84M
1755	Contentos COS	$0.001511 ₿0.00000019	-0.59	$7.82M ₿981.81	$0.001541 ₿0.00000020	$0.001506 ₿0.00000019	$788.82K ₿57.18	$14.96M ₿1.9K	$7.82M ₿981.81
1756	Mey Network MEY	$0.08966	-4.53	$7.83M	$0.0959	$0.08866	$287.71K	$206.51M	$7.83M
1757	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$65.69	0	$7.82M	$0	$0	$997.71	$7.82M	$7.82M
1758	Capybobo PYBOBO	$0.0005999	-0.44	$7.8M	$0.0006193	$0.0005995	$1.36M	$60M	$7.8M
1759	Wormhole Bridged wstETH (BSC) WSTETH	$3,412.46	-0.14	$7.8M	$3,501.04	$3,380.56	$25.3K	$7.8M	$7.8M
1760	Kekius Maximus KEKIUS	$0.007793	-2.17	$7.77M	$0.008142	$0.007675	$1.6M	$7.77M	$7.77M
1761	Magpie MGP	$0.01536 ₿0.0000014	0.80	$7.76M ₿485.1	$0.0156 ₿0.0000015	$0.01513 ₿0.0000014	$1.89K ₿2.38	$15.37M ₿1.48K	$7.76M ₿485.1
1762	EURØP EUROP	$1.16	0.23	$7.76M	$1.16 ₿0.	$1.15 ₿0.	$189.11K ₿0	$7.76M	$7.76M
1763	WaterNeuron WTN	$0.06613	-1.17	$7.75M	$0.06717	$0.06536	$1.02	$7.75M	$7.75M
1764	EfficientFrontier SN53	$2.14	-6.33	$7.74M	$2.31	$2.13	$21.2K	$7.74M	$7.74M
1765	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1766	Cult DAO CULT	$0.000001879 ₿0.000000000066	-0.69	$7.77M ₿280.55	$0.00000194 ₿0.000000000067	$0.00000187 ₿0.000000000064	$15.52K ₿14.12	$9.43M ₿328.57	$7.77M ₿280.55
1767	Semantic Layer 42	$0.05188	0.16	$7.69M	$0.0525	$0.04815	$2.09M	$51.9M	$7.69M
1768	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9993	-0.04	$7.68M	$1 ₿0.	$0.9991 ₿0.	$9.56K ₿0	$7.68M	$7.68M
1769	Fair and Free FAIR3	$0.008205	0.65	$7.68M	$0.008297	$0.008098	$354.3K	$7.68M	$7.68M
1770	Tokocrypto TKO	$0.1022 ₿0.0000088	-1.39	$7.67M ₿661.22	$0.1051 ₿0.0000089	$0.1018 ₿0.0000086	$913.26K ₿62.15	$51.14M ₿4.41K	$7.67M ₿661.22
1771	Pharaoh Liquid Staking Token P33	$0.03439	0.21	$7.64M	$0.03556	$0.03414	$35.16K	$7.64M	$7.64M
1772	Joe Coin JOE	$0.007625 ₿0.000000034	-3.46	$7.63M ₿34.14	$0.008579 ₿0.000000034	$0.007626 ₿0.000000030	$2.34M ₿1.75	$7.63M ₿34.14	$7.63M ₿34.14
1773	JPY Coin JPYC	$0.006356	0.01*	$7.63M	$0.006378	$0.00634	$66.47K	$7.63M	$7.63M
1774	ThetaDrop TDROP	$0.0006897 ₿0.000000069	-2.29	$7.61M ₿766.6	$0.0007112 ₿0.000000073	$0.0006885 ₿0.000000068	$30.82K ₿12.76	$7.61M ₿766.6	$7.61M ₿766.6
1775	Bridged Tether (Scroll) USDT	$0.9999 ₿0.000014	0.31	$7.58M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$491.25K ₿154.99	$7.58M ₿41.48	$7.58M ₿0
1776	Data Universe SN13	$2.14	-4.46	$7.57M	$2.33	$2.13	$150.72K	$7.57M	$7.57M
1777	WHY WHY	$0.000000018 ₿0.00000000000011	0.51	$7.56M ₿0	$0.00000001839 ₿0.00000000000012	$0.00000001747 ₿0.00000000000011	$221.49K ₿0.71	$7.56M ₿48.36	$7.56M ₿0
1778	Slerf SLERF	$0.007551	-1.15	$7.55M	$0.007639	$0.007542	$177.07K	$7.55M	$7.55M
1779	MemeFi MEMEFI	$0.0007546	6.99	$7.36M	$0.000834	$0.0007044	$6.75M	$7.36M	$7.36M
1780	USSI USSI	$1.03	-0.02	$7.54M	$1.03	$1.02	$64.79K	$7.54M	$7.54M
1781	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1782	Cudis CUDIS	$0.03048	8.93	$7.53M	$0.03227	$0.02785	$11.32M	$30.44M	$7.53M
1783	Akedo AKE	$0.0003303	-1.35	$7.53M	$0.0003615	$0.0003216	$1.9M	$33.04M	$7.53M
1784	Wexo WEXO	$0.02234 ₿0.000030	0.45	$7.5M ₿1.57K	$0.02264 ₿0.000032	$0.02195 ₿0.000028	$187.28K ₿0.01	$20.18M ₿28.01K	$7.5M ₿1.57K
1785	TruFin Staked INJ TRUINJ	$5.4	-0.37	$7.5M	$5.55 ₿0.	$5.29 ₿0.	$230.79 ₿0	$7.5M	$7.5M
1786	iZUMi Finance IZI	$0.009509 ₿0.00000022	-0.55	$7.49M ₿0	$0.009637 ₿0.00000023	$0.009509 ₿0.00000022	$66.23K ₿8.68	$19.02M ₿446.97	$7.49M ₿0
1787	KONET KONET	$0.02493	-1.74	$7.48M	$0.02558	$0.02493	$90.35K	$7.48M	$7.48M
1788	DexNet DEXNET	$0.01868 ₿0.00000063	11.24	$7.47M ₿0	$0.01889 ₿0.00000064	$0.01641 ₿0.00000062	$69.67K ₿12.73	$56.05M ₿141.12	$7.47M ₿0
1789	SUKU SUKU	$0.0141 ₿0.0000032	-2.80	$7.47M ₿765.22	$0.01506 ₿0.0000034	$0.0141 ₿0.0000016	$225.26K ₿104.01	$21.17M ₿4.99K	$7.47M ₿765.22
1790	Voxies VOXEL	$0.03076 ₿0.0000045	0.94	$7.47M ₿788.95	$0.03077 ₿0.0000049	$0.02892 ₿0.0000045	$3.81M ₿112	$9.21M ₿1.37K	$7.47M ₿788.95
1791	Trias Token TRIAS	$0.7461 ₿0.00016	6.39	$7.46M ₿1.67K	$0.7577 ₿0.00018	$0.6982 ₿0.00016	$988.67 ₿25.34	$7.46M ₿1.67K	$7.46M ₿1.67K
1792	Goldn GOLDN	$0.0005312	1.80	$7.44M	$0.0005442	$0.0005159	$256.56	$7.44M	$7.44M
1793	Cryptex Finance CTX	$0.9429 ₿0.000066	0.46	$7.39M ₿383.05	$0.951 ₿0.000069	$0.9301 ₿0.000064	$306.9K ₿10.89	$9.43M ₿667.6	$7.39M ₿383.05
1794	GIZA GIZA	$0.03634	-3.27	$7.37M	$0.03782	$0.03634	$1M	$36.4M	$7.37M
1795	ParagonsDAO PDT	$0.06059 ₿0.0000023	-0.46	$7.37M ₿293.88	$0.06253 ₿0.0000024	$0.0597 ₿0.0000023	$59.43 ₿0.3	$7.37M ₿384.5	$7.37M ₿293.88
1796	SentismAI SENTIS	$0.0375	-2.08	$7.35M	$0.04219	$0.03748	$1.55M	$37.5M	$7.35M
1797	PHNIX PHNIX	$0.00001383	-1.11	$7.35M	$0.00001443	$0.00001377	$223.31K	$8.16M	$7.35M
1798	EVAA Protocol EVAA	$1.11	1.73	$7.36M	$1.15	$1.04	$3.9M	$55.64M	$7.36M
1799	Qubetics TICS	$0.02962	1.94	$7.32M	$0.03294 ₿0.	$0.02886 ₿0.	$274.99K ₿0	$40.98M	$7.32M
1800	Rezor RZR	$0.0001768	3.14	$7.31M	$0.000178 ₿0.	$0.0001703 ₿0.	$239.67K ₿0	$9.08M	$7.31M
1801	Dippy SN11	$2.46	-1.48	$7.3M	$2.66	$2.45	$53.45K	$7.3M	$7.3M
1802	Obol OBOL	$0.05477	-4.30	$7.29M	$0.05849	$0.05424	$4.56M	$27.43M	$7.29M
1803	Abstract Bridged USDT (Abstract) USDT	$0.9979	-0.10	$7.28M	$1	$0.9922	$986.98K	$6.86M	$7.28M
1804	Bondex BDXN	$0.04546	-7.84	$7.27M	$0.04933	$0.0447	$7.15M	$45.46M	$7.27M
1805	Bubblemaps BMT	$0.02839	-1.37	$7.28M	$0.02948	$0.02827	$3.4M	$28.42M	$7.28M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}