Result Sayfası 18 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin	Favoriler

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri

1702	Dessa DESSA	$0.004387	-21.50	$4.3M	$0.006323	$0.004252	$376.44K	$4.3M	$4.3M
1703	Super Inu SI	$0.004332	-1.51	$4.31M	$0.004972	$0.004018	$1.27M	$4.31M	$4.31M
1704	AMATERASU OMIKAMI OMIKAMI	$0.004304 ₿0.000000081	-1.74	$4.3M ₿81.18	$0.004409 ₿0.	$0.004296 ₿0.	$4.46K ₿0	$4.3M ₿81.18	$4.3M ₿81.18
1705	BountyMarketCap BMC	$0.04299 ₿0.00000064	-4.21	$4.3M ₿64.36	$0.04484 ₿0.	$0.04223 ₿0.	$9.51K ₿0	$4.3M ₿64.36	$4.3M ₿64.36
1706	Aspecta ASP	$0.009272 ₿0.00000023	-1.95	$4.3M ₿81.34	$0.009715 ₿0.	$0.009168 ₿0.	$2.73M ₿0	$9.27M ₿236.07	$4.3M ₿81.34
1707	Startale USD USDSC	$0.9981 ₿0.000015	-0.23	$4.29M ₿73.61	$1 ₿0.	$0.8958 ₿0.	$44.64K ₿0	$4.29M ₿73.61	$4.29M ₿73.61
1708	Montra MONTRA	$0.004367	-6.53	$4.29M	$0.006644	$0.004455	$541.7K	$4.29M	$4.29M
1709	GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) INTWB	$5.77	-10.67	$4.27M	$6.54 ₿0.	$5.44 ₿0.	$1.88M ₿0	$4.27M	$4.27M
1710	Bobo BOBO	$0.004271 ₿0.00000013	-9.19	$4.27M ₿130.77	$0.0047 ₿0.	$0.004056 ₿0.	$511.81K ₿0	$4.27M ₿130.77	$4.27M ₿130.77
1711	PEPPER PEPPER	$0.000000000487 ₿0.0000000000000089	-0.54	$4.26M ₿78.46	$0.000000000554 ₿0.	$0.000000000481 ₿0.	$18.32K ₿0	$4.26M ₿78.46	$4.26M ₿78.46
1712	Vestra DAO VSTR	$0.00139 ₿0.000000082	-3.53	$4.27M ₿149.52	$0.001436 ₿0.	$0.001377 ₿0.	$4.29K ₿0	$69.48M ₿4.15K	$4.27M ₿149.52
1713	Galaxy WETH Quality ETH:GWETHQ	$1,944.37 ₿0.029	-4.49	$4.26M ₿289.56	$2,032.89 ₿0.	$1,929.73 ₿0.	$0 ₿0	$4.26M ₿289.56	$4.26M ₿289.56
1714	Zeus SN18	$0.7305 ₿0.000021	0.81	$4.26M ₿107.3	$0.7438 ₿0.	$0.6961 ₿0.	$7.84K ₿0	$4.26M ₿107.3	$4.26M ₿107.3
1715	ThetaDrop TDROP	$0.0003845 ₿0.0000000062	-0.34	$4.25M ₿68.85	$0.0003882 ₿0.	$0.0003784 ₿0.	$5.72K ₿0	$4.25M ₿68.85	$4.25M ₿68.85
1716	Everlyn LYN	$0.02025 ₿0.00000054	3.00	$4.23M ₿114.53	$0.02132 ₿0.	$0.01937 ₿0.	$406.52K ₿0	$20.25M ₿548	$4.23M ₿114.53
1717	FROK FROK	$0.02113 ₿0.00000046	-3.43	$4.25M ₿92.8	$0.02179 ₿0.	$0.02066 ₿0.	$244.15 ₿0	$8.89M ₿194.3	$4.25M ₿92.8
1718	Hashflow HFT	$0.004384 ₿0.00000014	-1.67	$4.23M ₿120.95	$0.004645 ₿0.	$0.004184 ₿0.	$2.87M ₿0	$4.37M ₿142.47	$4.23M ₿120.95
1719	Hana Network HANA	$0.01759 ₿0.00000056	0.39	$4.21M ₿136.09	$0.01889 ₿0.	$0.0164 ₿0.	$649.62K ₿0	$17.53M ₿567.03	$4.21M ₿136.09
1720	ZoidPay ZPAY	$0.006834 ₿0.00000011	-2.33	$4.2M ₿67.81	$0.007356 ₿0.	$0.006763 ₿0.	$4.53K ₿0	$4.78M ₿77.14	$4.2M ₿67.81
1721	Minto BTCMT	$0.6517 ₿0.000010	-0.10	$4.2M ₿64.88	$0.6559 ₿0.	$0.6466 ₿0.	$197.79K ₿0	$24.05M ₿371.08	$4.2M ₿64.88
1722	PHNIX PHNIX	$0.00000791 ₿0.00000000016	0.76	$4.2M ₿85.24	$0.00000806 ₿0.	$0.000007559 ₿0.	$65.04K ₿0	$4.66M ₿94.64	$4.2M ₿85.24
1723	Statics Protocol STATICS	$0.005826	-4.79	$4.21M	$0.00846	$0.005623	$92.16K	$5.83M	$4.21M
1724	Omron SN2	$0.7932 ₿0.000015	-0.06	$4.2M ₿73.35	$0.8115 ₿0.	$0.7577 ₿0.	$37.55K ₿0	$4.2M ₿73.35	$4.2M ₿73.35
1725	NEST NEST	$0.01394 ₿0.00000013	-3.48	$4.19M ₿30.74	$0.0148 ₿0.	$0.0135 ₿0.	$167.04K ₿0	$27.71M ₿230.13	$4.19M ₿30.74
1726	Kekius Maximus KEKIUS	$0.004173 ₿0.000000061	2.13	$4.17M ₿61.35	$0.004318 ₿0.	$0.003883 ₿0.	$2.3M ₿0	$4.17M ₿61.35	$4.17M ₿61.35
1727	LUMI Credits LUMI	$0.03253 ₿0.00000061	0	$4.16M ₿79.16	$0.03254 ₿0.	$0.02779 ₿0.	$6.71 ₿0	$4.16M ₿79.16	$4.16M ₿79.16
1728	TokenOS AI TOS	$0.004168 ₿0.00000056	11.05	$4.17M ₿566.6	$0.004402 ₿0.	$0.00357 ₿0.	$21.98K ₿0	$4.17M ₿566.6	$4.17M ₿566.6
1729	Brazilian real WBRL	$0.1766 ₿0.0000029	-0.87	$4.16M ₿8.75	$0.1784 ₿0.	$0.1764 ₿0.	$3.56K ₿0	$4.16M ₿8.75	$4.16M ₿8.75
1730	Synth SN50	$0.7365 ₿0.000018	16.24	$4.16M ₿87	$0.7318 ₿0.	$0.6103 ₿0.	$310.92K ₿0	$4.16M ₿87	$4.16M ₿87
1731	OLY OLY	$0.01841	-7.09	$4.15M	$0.0198	$0.01599	$2.3K	$4.15M	$4.15M
1732	Bitrise Token BRISE	$0.000000009704 ₿0.00000000000025	-2.74	$4.14M ₿99.97	$0.00000001003 ₿0.	$0.000000009615 ₿0.	$107.16K ₿0	$4.14M ₿107.9	$4.14M ₿99.97
1733	Send SEND	$0.0116 ₿0.00000029	0.03	$4.15M ₿102.91	$0.01162 ₿0.	$0.01151 ₿0.	$2.15K ₿0	$11.34M ₿283.96	$4.15M ₿102.91
1734	Steem Dollars SBD	$0.4225 ₿0.0000059	-7.68	$4.14M ₿57.94	$0.4594 ₿0.	$0.4224 ₿0.	$2.65M ₿0	$4.14M ₿57.94	$4.14M ₿57.94
1735	Aleph ALEPH	$0.01175 ₿0.00000015	0.33	$4.13M ₿29.54	$0.01184 ₿0.	$0.01159 ₿0.	$86.73K ₿0	$5.88M ₿79.22	$4.13M ₿29.54
1736	Haedal Protocol HAEDAL	$0.02118 ₿0.00000025	-16.10	$4.13M ₿50.19	$0.02557 ₿0.	$0.02121 ₿0.	$5.5M ₿0	$21.17M ₿257.39	$4.13M ₿50.19
1737	Resistance Dog REDO	$0.04123 ₿0.0000010	-2.16	$4.13M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$70.16K ₿0	$4.13M ₿107.18	$4.13M ₿107.18
1738	IlluminatiCoin NATI	$0.0000001247 ₿0.0000000000023	0	$4.12M ₿77.38	$0.0000001276 ₿0.	$0.000000124 ₿0.	$115.46 ₿0	$4.12M ₿77.38	$4.12M ₿77.38
1739	MonbaseCoin MBC	$0.02168 ₿0.00000047	-3.42	$4.11M ₿90.41	$0.02234 ₿0.	$0.02134 ₿0.	$38.82K ₿0	$4.11M ₿90.41	$4.11M ₿90.41
1740	Melon MLN	$1.25 ₿0.000021	-0.42	$4.09M ₿69.2	$1.26 ₿0.	$1.25 ₿0.	$40.98K ₿0	$4.09M ₿69.2	$4.09M ₿69.2
1741	蝴蝶人生蝴蝶人生	$0.00449	3.84	$4.07M	$0.005261	$0.004492	$95.24K	$4.49M	$4.07M
1742	Elephant Money (TRUNK) TRUNK	$0.03274 ₿0.00000051	-1.12	$4.09M ₿63.07	$0.03315 ₿0.	$0.03251 ₿0.	$35.64K ₿0	$4.09M ₿63.07	$4.09M ₿63.07
1744	Coupon Assets CA	$0.2208 ₿0.0000033	-1.93	$4.06M ₿61.77	$0.2265 ₿0.	$0.2198 ₿0.	$927.16K ₿0	$59.63M ₿906.76	$4.06M ₿61.77
1745	Agoras: Tau Net AGRS	$0.2254 ₿0.0000040	-2.38	$4.06M ₿73.11	$0.2304 ₿0.	$0.2206 ₿0.	$75.73K ₿0	$9.47M ₿170.6	$4.06M ₿73.11
1746	Keyboard Cat (Base) KEYCAT	$0.0004073 ₿0.0000000063	-2.08	$4.07M ₿63.54	$0.0004295 ₿0.	$0.000401 ₿0.	$102.89K ₿0	$4.07M ₿63.54	$4.07M ₿63.54
1747	Nomina NOM	$0.001401 ₿0.000000023	1.41	$4.06M ₿68.66	$0.001408 ₿0.	$0.001325 ₿0.	$3.15M ₿0	$10.25M ₿172.22	$4.06M ₿68.66
1748	Hunter Biden's Laptop LAPTOP	$0.02358	1.36	$4.03M	$0.02489	$0.02311	$344.07K	$19.42M	$4.03M
1749	TRUST TRUST	$0.00004043	9.24	$4.04M	$0.00004288 ₿0.	$0.00003568 ₿0.	$1.19K ₿0	$4.04M	$4.04M
1750	Djed DJED	$1 ₿0.000015	-0.82	$4.04M ₿61.4	$1.02 ₿0.	$0.985 ₿0.	$11.54K ₿0	$4.04M ₿61.4	$4.04M ₿61.4
1752	Zclassic ZCL	$0.389 ₿0.0000025	-8.17	$4.02M ₿26.2	$0.4228 ₿0.	$0.389 ₿0.	$832.74 ₿0	$4.05M ₿26.36	$4.02M ₿26.2
1753	Milady Meme Coin LADYS	$0.000000004513 ₿0.00000000000010	-4.48	$4.01M ₿95.38	$0.000000004782 ₿0.	$0.000000004399 ₿0.	$118.22K ₿0	$4.01M ₿95.38	$4.01M ₿95.38
1754	LHT LHT	$0.0000597	-6.36	$4.02M	$0.00006399	$0.00005864	$1.58K	$5.97M	$4.02M
1755	Quantoz EURQ EURQ	$1.07 ₿0.000017	-0.17	$4.01M ₿81.15	$1.08 ₿0.	$1.07 ₿0.	$230.44K ₿0	$5.36M ₿104.36	$4.01M ₿81.15
1756	Bloom Energy (bStocks Tokenized Stock) BEB	$187.85	-9.77	$4.01M	$209.08 ₿0.	$184.13 ₿0.	$4.29M ₿0	$4.01M	$4.01M
1757	Fantom Bomb FBOMB	$0.01138 ₿0.00000018	-6.51	$4M ₿81.04	$0.01218 ₿0.	$0.01137 ₿0.	$53.52K ₿0	$4M ₿81.04	$4M ₿81.04
1758	SpaceX PreStocks SPACEX	$543.03 ₿0.0073	-2.73	$3.98M ₿64.13	$560.41 ₿0.	$542.61 ₿0.	$1.76K ₿0	$3.98M ₿64.13	$3.98M ₿64.13
1759	Juventus Fan Token JUV	$0.2397 ₿0.0000050	0.61	$3.98M ₿79.07	$0.2425 ₿0.	$0.2295 ₿0.	$726.33K ₿0	$4.79M ₿100.43	$3.98M ₿79.07
1760	GongFu GF	$0.004326	-1.03	$3.97M	$0.00439	$0.004323	$1.25K	$4.33M	$3.97M
1761	saucecoin SAUCE	$0.003951	-0.59	$3.95M	$0.00403	$0.003732	$65.4K	$3.95M	$3.95M
1762	Citrea USD CTUSD	$1 ₿0.000015	0.46	$3.96M ₿0	$1.01 ₿0.	$0.9864 ₿0.	$23.93K ₿0	$3.96M ₿146.01	$3.96M ₿0
1763	FC Porto PORTO	$0.3503 ₿0.0000062	0.36	$3.97M ₿70.29	$0.3564 ₿0.	$0.342 ₿0.	$699.54K ₿0	$14.01M ₿248.18	$3.97M ₿70.29
1764	Alephium ALPH	$0.02797 ₿0.00000059	4.05	$3.97M ₿80.6	$0.02956 ₿0.	$0.02389 ₿0.	$140.09K ₿0	$6.31M ₿132.88	$3.97M ₿80.6
1765	Partisia Blockchain MPC	$0.007404 ₿0.00000016	-5.18	$3.96M ₿81.56	$0.007825 ₿0.	$0.006993 ₿0.	$11.35K ₿0	$4.57M ₿98.65	$3.96M ₿81.56
1766	doginme DOGINME	$0.00005847 ₿0.0000000010	1.77	$3.95M ₿73.6	$0.00005936 ₿0.	$0.00005742 ₿0.	$107.31K ₿0	$3.95M ₿73.6	$3.95M ₿73.6
1767	CRONUS CRONUS	$0.004041 ₿0.000000020	-3.53	$3.94M ₿20.53	$0.004274 ₿0.	$0.003993 ₿0.	$4.54K ₿0	$3.94M ₿20.53	$3.94M ₿20.53
1768	CF Large Cap Index LCAP	$5.54 ₿0.000083	-3.48	$3.94M ₿34.41	$5.73 ₿0.	$5.48 ₿0.	$52.25K ₿0	$3.94M ₿34.41	$3.94M ₿34.41
1769	Sperax SPA	$0.002056 ₿0.000000034	-1.59	$3.93M ₿66.2	$0.002088 ₿0.	$0.002005 ₿0.	$141.27K ₿0	$10.19M ₿170.63	$3.93M ₿66.2
1770	Apex Gold Ledger AGL	$0.00406	-17.71	$3.93M	$0.004921	$0.003916	$70.08K	$3.93M	$3.93M
1771	Hosky HOSKY	$0.000000003927 ₿0.00000000000010	-6.15	$3.93M ₿107.96	$0.000000004197 ₿0.	$0.000000003873 ₿0.	$1.71K ₿0	$3.93M ₿107.96	$3.93M ₿107.96
1772	MXNB MXNB	$0.05383 ₿0.00000088	0.13	$3.91M ₿33.26	$0.05387 ₿0.	$0.05372 ₿0.	$6.45K ₿0	$3.91M ₿33.26	$3.91M ₿33.26
1773	ALTDeer ALT	$0.007505 ₿0.00000013	-2.80	$3.9M ₿71.54	$0.00771 ₿0.	$0.007337 ₿0.	$1.01 ₿0	$3.91M ₿71.65	$3.9M ₿71.54
1774	crow with knife CAW	$0.000000005004 ₿0.000000000000097	-2.97	$3.84M ₿74.6	$0.000000005248 ₿0.	$0.00000000496 ₿0.	$4.58K ₿0	$3.84M ₿74.6	$3.84M ₿74.6
1775	CoinMarketCap 20 Index DTF CMC20	$137.22 ₿0.0020	-4.01	$3.88M ₿95.72	$142.53 ₿0.	$136.51 ₿0.	$1.45M ₿0	$3.88M ₿95.72	$3.88M ₿95.72
1776	ubik UBIK	$0.00391	-17.66	$3.91M	$0.005	$0.003862	$1.06M	$3.91M	$3.91M
1777	Masx.ai SN104	$0.8553 ₿0.000015	1.60	$3.87M ₿63.91	$0.8701 ₿0.	$0.815 ₿0.	$135.33 ₿0	$3.87M ₿63.91	$3.87M ₿63.91
1778	Oracle (Ondo Tokenized Stock) ORCLON	$125.23 ₿0.0019	-3.59	$3.87M ₿78.27	$131.21 ₿0.	$123.41 ₿0.	$732.81K ₿0	$3.87M ₿78.27	$3.87M ₿78.27
1779	ROAM Token ROAM	$0.01044 ₿0.00000011	0.13	$3.87M ₿41.82	$0.01049 ₿0.	$0.01034 ₿0.	$1.14M ₿0	$10.4M ₿117.02	$3.87M ₿41.82
1780	PDD Holdings (bStocks Tokenized Stock) PDDB	$78.7	1.90	$3.87M	$78.94	$76.34	$1.21M	$3.87M	$3.87M
1781	Bear Champ BCHAMP	$0.00386 ₿0.0000000037	-2.76	$3.86M ₿3.75	$0.004034 ₿0.	$0.003818 ₿0.	$2.57K ₿0	$3.86M ₿3.75	$3.86M ₿3.75
1782	pipedog PIPEDOG	$0.0003127	-7.99	$3.86M	$0.0003402 ₿0.	$0.0003119 ₿0.	$1.05M ₿0	$3.86M	$3.86M
1783	Leadpoet SN71	$0.7665 ₿0.000015	0.59	$3.86M ₿71.06	$0.7823 ₿0.	$0.7331 ₿0.	$50.41K ₿0	$3.86M ₿71.06	$3.86M ₿71.06
1784	Tangent USG USG	$0.9953	-0.09	$3.85M	$0.998	$0.9931	$522.03K	$6.27M	$3.85M
1785	Measurable Data Token MDT	$0.003853 ₿0.000000042	-4.94	$3.85M ₿25.83	$0.004043 ₿0.	$0.003664 ₿0.	$51.77K ₿0	$3.85M ₿42.6	$3.85M ₿25.83
1786	Wilder World WILD	$0.007683 ₿0.00000027	-4.69	$3.85M ₿129.51	$0.008261 ₿0.	$0.007483 ₿0.	$78.49K ₿0	$3.85M ₿135.11	$3.85M ₿129.51
1787	SYMMIO SYMM	$0.004605 ₿0.00000010	0.31	$3.84M ₿89.11	$0.004738 ₿0.	$0.004532 ₿0.	$17.78K ₿0	$3.91M ₿93.91	$3.84M ₿89.11
1788	SpaceChain (ERC-20) SPC	$0.006376 ₿0.00000017	-3.20	$3.85M ₿70.02	$0.006586 ₿0.	$0.006338 ₿0.	$4.56K ₿0	$3.85M ₿104.04	$3.85M ₿70.02
1789	Amazon (bStocks Tokenized Stock) AMZNB	$264.38	-1.55	$3.84M	$271.14 ₿0.	$263.91 ₿0.	$1.26M ₿0	$3.84M	$3.84M
1790	Metronome MET	$0.4461 ₿0.000015	-1.00	$3.84M ₿134.88	$0.45 ₿0.	$0.4367 ₿0.	$1.19K ₿0	$6.41M ₿224.1	$3.84M ₿134.88
1791	Mahina Token MHNA	$0.0003832 ₿0.0000000043	-3.87	$3.83M ₿43.07	$0.0003981 ₿0.	$0.0003791 ₿0.	$126.06 ₿0	$3.83M ₿43.07	$3.83M ₿43.07
1792	Mysterium MYST	$0.1175 ₿0.0000014	25.52	$3.83M ₿45.82	$0.1202 ₿0.	$0.09092 ₿0.	$108.34K ₿0	$3.83M ₿45.82	$3.83M ₿45.82
1793	Fei USD FEI	$0.9992 ₿0.000015	0.01*	$3.82M ₿55.5	$0.9996 ₿0.	$0.9989 ₿0.	$10.63K ₿0	$4.08M ₿59.47	$3.82M ₿55.5
1794	Bitrue Coin BTR	$0.01085 ₿0.00000015	-1.18	$3.84M ₿54.08	$0.01095 ₿0.	$0.01056 ₿0.	$521.03K ₿0	$8.7M ₿120.84	$3.84M ₿54.08
1795	Suilend SEND	$0.05053 ₿0.00000081	-1.81	$3.82M ₿58.76	$0.05327 ₿0.	$0.05016 ₿0.	$490.42 ₿0	$5.05M ₿81.38	$3.82M ₿58.76
1796	NFTX NFTX	$5.85 ₿0.000080	0	$3.8M ₿33.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.8M ₿52.59	$3.8M ₿33.98
1797	Wen WEN	$0.000005219 ₿0.000000000071	-7.53	$3.79M ₿52.33	$0.000005609 ₿0.	$0.000005159 ₿0.	$117.96K ₿0	$3.79M ₿52.33	$3.79M ₿52.33
1798	MIL MIL	$0.003126 ₿0.000000083	-4.19	$3.8M ₿101.76	$0.003281 ₿0.	$0.003081 ₿0.	$15.25K ₿0	$15.63M ₿418.95	$3.8M ₿101.76
1799	Bettensor SN30	$0.7057 ₿0.000013	0.55	$3.79M ₿65.77	$0.718 ₿0.	$0.6707 ₿0.	$33.73K ₿0	$3.79M ₿65.77	$3.79M ₿65.77
1800	Mind Network FHE	$0.01526 ₿0.00000030	-2.18	$3.8M ₿76.6	$0.01558 ₿0.	$0.01476 ₿0.	$2.17M ₿0	$15.25M ₿307.64	$3.8M ₿76.6
1801	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) USFR	$50.52	-0.01*	$3.79M	$50.54 ₿0.	$50.51 ₿0.	$130.1 ₿0	$3.79M	$3.79M
1802	Litentry LIT	$0.08385 ₿0.0000017	-0.75	$3.79M ₿81.25	$0.08713 ₿0.	$0.08301 ₿0.	$25.63K ₿0	$8.39M ₿179.9	$3.79M ₿81.25
1803	LeverUp LV	$0.04204 ₿0.00000093	-3.77	$3.78M ₿83.99	$0.04364 ₿0.	$0.04078 ₿0.	$0.97 ₿0	$42.04M ₿933.25	$3.78M ₿83.99
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Kategoriler