Result Sayfası 18 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	Palm Economy PALM	$0.001725	1.80	$9.24M	$0.00176	$0.001683	$8.63K	$86.25M	$9.24M
1646	Chain Games CHAIN	$0.02422 ₿0.00000025	4.51	$9.2M ₿86.22	$0.0243 ₿0.00000025	$0.02295 ₿0.00000023	$84.41K ₿0.92	$11.96M ₿127.28	$9.2M ₿86.22
1647	Hoppy HOPPY	$0.00002186	-1.78	$9.2M	$0.00002248	$0.00002182	$1.63M	$9.2M	$9.2M
1648	Solcasino Token SCS	$0.001491 ₿0.00000029	-3.79	$9.2M ₿937.8	$0.001598 ₿0.00000031	$0.001493 ₿0.00000028	$17.44K ₿9.34	$9.2M ₿2.05K	$9.2M ₿937.8
1649	Mother Iggy MOTHER	$0.009523	-9.02	$9.2M	$0.01048	$0.009492	$2.03M	$9.2M	$9.2M
1650	Manchester City Fan Token CITY	$1.01 ₿0.000058	0.47	$9.21M ₿435.29	$1.02 ₿0.000059	$0.9989 ₿0.000055	$1.51M ₿103.82	$19.95M ₿1.17K	$9.21M ₿435.29
1651	Cere Network CERE	$0.001384 ₿0.00000010	-4.28	$9.19M ₿695.06	$0.001457 ₿0.00000010	$0.001326 ₿0.000000098	$399.85K ₿16.07	$13.84M ₿1.05K	$9.19M ₿695.06
1652	Sidus SIDUS	$0.0008272 ₿0.00000015	-0.62	$9.14M ₿1.68K	$0.0008646 ₿0.00000016	$0.0008101 ₿0.00000015	$745.05K ₿27.98	$15.61M ₿3.37K	$9.14M ₿1.68K
1653	Diamond DMD	$2.36 ₿0.000028	1.46	$9.1M ₿107.59	$2.39 ₿0.000028	$2.31 ₿0.000027	$14.34K ₿0.22	$10.31M ₿123.77	$9.1M ₿107.59
1654	ZTX ZTX	$0.002162 ₿0.00000027	1.44	$9.09M ₿647.98	$0.002201 ₿0.00000029	$0.002114 ₿0.00000027	$331.39K ₿16.72	$21.62M ₿2.79K	$9.09M ₿647.98
1655	Unagi Token UNA	$0.01606	-4.16	$9.05M	$0.01676	$0.01586	$104.42K	$15.91M	$9.05M
1656	Hathor HTR	$0.01946 ₿0.0000016	0.36	$9.02M ₿421.59	$0.01957 ₿0.0000017	$0.01932 ₿0.0000016	$390.91K ₿12.73	$16.92M ₿1.46K	$9.02M ₿421.59
1657	New XAI Gork GORK	$0.008998	0.48	$8.99M	$0.00973	$0.008883	$43.26M	$8.99M	$8.99M
1658	Thales THALES	$0.1458 ₿0.0000046	0.46	$8.99M ₿251.12	$0.1525 ₿0.0000047	$0.1433 ₿0.0000046	$4.88K ₿1.62	$14.59M ₿453.28	$8.99M ₿251.12
1659	Prosper PROS	$0.1744 ₿0.0000074	-0.61	$8.97M ₿243.32	$0.18 ₿0.0000076	$0.1736 ₿0.0000073	$166.99 ₿39.89	$17.44M ₿746.7	$8.97M ₿243.32
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.55	$8.96M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$154.99K ₿31.87	$8.96M ₿570.61	$8.96M ₿552.55
1661	Candle TV CANDLE	$0.001492	-2.16	$8.95M	$0.001538	$0.001492	$848.53K	$14.92M	$8.95M
1662	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.90	$8.95M ₿235.68	$1.24 ₿0.000037	$1.22 ₿0.000035	$565.99K ₿16.25	$12.35M ₿371.3	$8.95M ₿235.68
1663	Bread BREAD	$2.49	-1.38	$8.91M	$2.56	$2.47	$3.06K	$8.91M	$8.91M
1664	MusmeCoin MSM	$0.003424	-3.62	$8.9M	$0.003555	$0.003424	$54.45K	$17.12M	$8.9M
1665	Aurory AURY	$0.1209 ₿0.000011	1.31	$8.87M ₿569.05	$0.1225 ₿0.000011	$0.119 ₿0.000010	$6.38K ₿2.65	$12.1M ₿1.09K	$8.87M ₿569.05
1666	XX Network XX	$0.02683 ₿0.0000025	-5.22	$8.84M ₿0	$0.02994 ₿0.0000027	$0.0268 ₿0.0000024	$142.18K ₿1.32	$25.52M ₿2.44K	$8.84M ₿0
1667	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9987 ₿0.000014	0.70	$8.82M ₿0	$0.9987 ₿0.000014	$0.9875 ₿0.000014	$85.41 ₿0.15	$8.82M	$8.82M ₿0
1668	XSwap XSWAP	$0.03905	-0.48	$8.8M	$0.04069	$0.03816	$345.02K	$13.49M	$8.8M
1669	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.55	0.01*	$8.79M	$1,172.93	$1,171.87	$0	$8.79M	$8.79M
1670	PVS PVS	$0.008787	-8.98	$8.77M	$0.01018	$0.008725	$1.31M	$8.77M	$8.77M
1671	Pinto PINTO	$0.8186	0.36	$8.77M	$0.8259	$0.8113	$340.67K	$8.77M	$8.77M
1672	StakeWise SWISE	$0.01564 ₿0.00000048	-1.04	$8.76M ₿204.21	$0.01597 ₿0.00000048	$0.01563 ₿0.00000047	$16.32 ₿0.01	$15.64M ₿481.2	$8.76M ₿204.21
1673	TEDDY BEAR BEAR	$0.000000008798 ₿0.00000000000034	-4.28	$8.76M ₿0	$0.000000009449 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$94.97K ₿13.59	$8.76M ₿337.06	$8.76M ₿0
1674	Hipo Governance Token HPO	$0.01096	2.90	$8.76M	$0.01103	$0.01048	$394.11	$10.95M	$8.76M
1675	Multichain Bridged USDC (Fantom) USDC	$0.04832 ₿0.0000020	-2.48	$8.75M ₿0	$0.04986 ₿0.0000020	$0.04829 ₿0.0000018	$1.83K ₿5.24	$8.75M	$8.75M ₿0
1676	LooPIN Network LOOPIN	$0.2738	-3.18	$8.73M	$0.2846	$0.2739	$9.21K	$10.41M	$8.73M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09367 ₿0.00000088	$0.08856 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hydranet HDN	$0.0426 ₿0.00000069	-1.82	$8.72M ₿111.84	$0.04467 ₿0.00000073	$0.04201 ₿0.00000068	$187.98K ₿1.52	$12.78M ₿208.86	$8.72M ₿111.84
1678	U2U Network U2U	$0.005712	0.42	$8.72M	$0.005711	$0.005522	$556.25K	$52.27M	$8.72M
1679	MCDex MCB	$2.29 ₿0.00017	-2.90	$8.72M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$2.76K ₿3.88	$11.01M ₿827.38	$8.72M ₿655.12
1680	Parabolic PARAX	$0.008754	-15.80	$8.7M	$0.01072	$0.008507	$31.71K	$8.7M	$8.7M
1681	360noscope420blazeit MLG	$0.008729	0.04	$8.7M	$0.009287	$0.008507	$384.36K	$8.7M	$8.7M
1682	LinqAI LNQ	$0.03542 ₿0.0000024	-3.82	$8.69M ₿367.77	$0.03697 ₿0.0000026	$0.03539 ₿0.0000024	$921.12K ₿4.63	$31.77M ₿2.45K	$8.69M ₿367.77
1683	Quantoz USDQ USDQ	$1	0.01	$8.66M	$1	$0.9999	$18.53M	$51.01M	$8.66M
1684	Spectra SPECTRA	$0.02083	10.50	$8.61M	$0.02084	$0.01875	$41.52K	$13.29M	$8.61M
1685	ORBIT GRIFT	$0.009744	6.23	$8.58M	$0.00978	$0.009041	$3.02M	$9.75M	$8.58M
1686	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.97	$8.57M	$1.01	$0.9686	$58.26K	$8.57M	$8.57M
1687	Nuklai NAI	$0.002161	0.53	$8.52M	$0.002193	$0.00211	$127.46K	$21.6M	$8.52M
1688	Lion Cat LCAT	$0.02119	-6.38	$8.5M	$0.02269	$0.02087	$143.19K	$12.72M	$8.5M
1689	Alpine F1 Team Fan Token ALPINE	$0.7483 ₿0.000037	4.16	$8.47M ₿422.56	$0.7487 ₿0.000038	$0.7164 ₿0.000036	$2.08M ₿62.19	$29.84M ₿1.49K	$8.47M ₿422.56
1690	mETH Protocol COOK	$0.008852	-2.89	$8.5M	$0.009172	$0.008836	$1.27M	$44.26M	$8.5M
1691	MantaDAO MNTA	$0.1297 ₿0.0000070	-3.86	$8.49M ₿118.34	$0.1349 ₿0.0000071	$0.1306 ₿0.0000069	$426.23 ₿3.03	$13.06M ₿706.32	$8.49M ₿118.34
1692	Pandora PANDORA	$848.64 ₿0.13	-2.12	$8.49M ₿1.36K	$868.29 ₿0.14	$848.34 ₿0.13	$1.72M ₿71.13	$8.49M ₿1.36K	$8.49M ₿1.36K
1693	dextoro DTR	$0.008429	107.10	$8.42M	$0.008954	$0.003509	$860.52K	$8.42M	$8.42M
1694	BeethovenX sFTMX SFTMX	$0.4272 ₿0.000016	-2.77	$8.52M ₿376.79	$0.4415 ₿0.000016	$0.4272 ₿0.000015	$2.58K ₿3.97	$8.52M ₿354.12	$8.52M ₿376.79
1695	Hatom HTM	$0.1607 ₿0.000029	-2.86	$8.46M ₿617.23	$0.1656 ₿0.000029	$0.1607 ₿0.000028	$118.89K ₿3.1	$16.08M ₿2.9K	$8.46M ₿617.23
1696	Evernode EVR	$0.2328 ₿0.0000064	1.38	$8.42M ₿0	$0.2335 ₿0.0000073	$0.2213 ₿0.0000059	$3.27K ₿0.41	$16.83M ₿467.45	$8.42M ₿0
1697	Drop Staked ATOM DATOM	$4.82	-0.79	$8.4M	$4.93	$4.69	$178.44K	$8.4M	$8.4M
1698	Chronobank TIME	$11.82 ₿0.00047	0.24	$8.39M ₿339.51	$11.97 ₿0.00056	$11.71 ₿0.00043	$352.84K ₿31.65	$8.39M ₿339.51	$8.39M ₿339.51
1699	b14g dualCORE DUALCORE	$0.6827	-1.55	$8.39M	$0.6998	$0.6724	$13.46K	$8.39M	$8.39M
1700	Holdstation HOLD	$1.06 ₿0.000093	6.48	$8.38M ₿481.87	$1.11 ₿0.000098	$0.9896 ₿0.000091	$152.97K ₿13.04	$31.79M ₿2.79K	$8.38M ₿481.87
1701	Sensay SNSY	$0.00159 ₿0.000000045	-3.92	$8.37M ₿0	$0.001664 ₿0.000000049	$0.001571 ₿0.000000040	$490.52K ₿4.47	$15.9M	$8.37M ₿0
1702	Base God TYBG	$0.00006844 ₿0.0000000038	6.52	$8.36M ₿474.67	$0.00006975 ₿0.0000000041	$0.00006349 ₿0.0000000035	$58.41K ₿16.99	$8.36M ₿474.67	$8.36M ₿474.67
1703	Gram GRAM	$0.003394 ₿0.00000072	5.14	$8.35M ₿0	$0.003416 ₿0.00000078	$0.003179 ₿0.00000062	$26.33K ₿49.96	$8.35M ₿718.42	$8.35M ₿0
1704	Octopus Network OCT	$0.08341 ₿0.0000057	3.71	$8.34M ₿454.85	$0.08671 ₿0.0000060	$0.07953 ₿0.0000055	$181.38K ₿7.77	$8.34M ₿577.89	$8.34M ₿454.85
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001393 ₿0.00000000013	$0.0000132 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Saito SAITO	$0.002773 ₿0.00000011	-3.57	$8.32M ₿235.51	$0.002883 ₿0.00000012	$0.002767 ₿0.00000011	$137.22K ₿4.03	$8.32M ₿331.3	$8.32M ₿235.51
1706	TRUF.Network TRUF	$0.02503 ₿0.0000091	-0.73	$8.28M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$222K ₿252.56	$25.04M	$8.28M ₿0
1707	PAW PAW	$0.00000000828 ₿0.00000000000023	-4.94	$8.28M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.00000000828 ₿0.00000000000023	$185.73K ₿9.54	$8.28M ₿232.66	$8.28M ₿98.55
1708	MYX Finance MYX	$0.08998	7.05	$8.26M	$0.09117	$0.08342	$168.7M	$89.7M	$8.26M
1709	Wall Street Pepe WEPE	$0.00004127	14.06	$8.25M	$0.00004881	$0.00003601	$1.18M	$8.25M	$8.25M
1710	Altered State Machine ASTO	$0.01004 ₿0.00000068	-0.01	$8.25M ₿534.21	$0.01042 ₿0.00000072	$0.01003 ₿0.00000066	$766.49K ₿15.01	$23.95M ₿1.63K	$8.25M ₿534.21
1711	Veno Finance VNO	$0.01627 ₿0.0000020	2.16	$8.23M ₿984.24	$0.01631 ₿0.0000020	$0.01588 ₿0.0000019	$109.26K ₿2.18	$30.35M ₿3.81K	$8.23M ₿984.24
1712	Polaris Share POLA	$0.01609 ₿0.00000063	2.16	$8.23M ₿277.28	$0.01629 ₿0.00000068	$0.01569 ₿0.00000062	$134.31K ₿19.93	$74.04M ₿2.92K	$8.23M ₿277.28
1713	XEN Crypto XEN	$0.00000004247 ₿0.0000000000054	-5.65	$8.22M ₿457.06	$0.00000004526 ₿0.0000000000056	$0.00000004197 ₿0.0000000000054	$1.66M ₿70.21	$8.22M ₿457.06	$8.22M ₿457.06
1714	Streamflow STREAM	$0.1094	3.92	$8.21M	$0.1094	$0.1034	$371.51K	$109.45M	$8.21M
1715	Gigabrain by virtuals BRAIN	$0.008211	19.37	$8.21M	$0.008523	$0.006799	$486.57K	$8.21M	$8.21M
1716	Trustswap SWAP	$0.08209 ₿0.0000031	-0.93	$8.23M ₿316.49	$0.08473 ₿0.0000032	$0.08156 ₿0.0000030	$213.8K ₿4.76	$8.23M ₿316.49	$8.23M ₿316.49
1717	Iron Fish IRON	$0.1287 ₿0.000025	5.64	$8.2M ₿550.08	$0.1294 ₿0.000025	$0.1218 ₿0.000024	$68.6K ₿7.6	$8.23M ₿1.32K	$8.2M ₿550.08
1718	Unchain X UNX	$0.03091	-0.38	$8.19M	$0.0313	$0.0308	$438K	$305.68M	$8.19M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Foxy FOXY	$0.002047	2.22	$8.19M	$0.002086	$0.001999	$1.08M	$20.48M	$8.19M
1720	SolanaHub staked SOL HUBSOL	$166.01	-0.29	$8.19M	$172.12	$164.69	$34.08K	$8.19M	$8.19M
1721	Meeds DAO MEED	$0.4001 ₿0.0000044	-1.13	$8.18M ₿60.3	$0.4094 ₿0.0000045	$0.4001 ₿0.0000044	$5.38K ₿0.5	$8.61M ₿32.83	$8.18M ₿60.3
1722	Bodega BODEGA	$0.399	8.14	$8.18M	$0.4019	$0.3574	$136.33K	$9.98M	$8.18M
1723	TRAC (Ordinals) TRAC	$0.3873 ₿0.000055	1.16	$8.13M ₿1.18K	$0.3911 ₿0.000063	$0.3817 ₿0.000053	$659.25K ₿15.18	$8.13M ₿1.18K	$8.13M ₿1.18K
1724	Wrapped Origin Sonic WOS	$0.3798	-1.75	$8.16M	$0.3934	$0.3804	$5.47K	$8.16M	$8.16M
1725	Beercoin 2 BEER2	$0.00001386	14.38	$8.14M	$0.00001631	$0.00001151	$840.03K	$11.97M	$8.14M
1726	ether.fi Staked EIGEN EEIGEN	$1.4	0.43	$8.11M	$1.45	$1.38	$3.91K	$8.11M	$8.11M
1727	Heroes of Mavia MAVIA	$0.1571 ₿0.000069	-1.87	$8.1M ₿2.07K	$0.1626 ₿0.000071	$0.1564 ₿0.000067	$1.91M ₿628.04	$39.21M ₿17.24K	$8.1M ₿2.07K
1728	Reental RNT	$0.2111	-0.27	$8.09M	$0.2126	$0.2111	$1.47K	$42.23M	$8.09M
1729	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8843 ₿0.0000083	$0.8664 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1812 ₿0.0000017	$0.1728 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Lifeform LFT	$0.01311	-1.14	$8.08M	$0.01329	$0.01311	$6.94K	$13.12M	$8.08M
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	Wexo WEXO	$0.02281 ₿0.000030	-0.40	$8.06M ₿1.57K	$0.02293 ₿0.000032	$0.02267 ₿0.000028	$151.93K ₿0.01	$21.01M ₿28.01K	$8.06M ₿1.57K
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08058 ₿0.00000076	$0.03162 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	NUMBER $NUMBER	$0.008046	0	$8.05M	$0	$0	$615.91	$8.05M	$8.05M
1733	STEPN Green Satoshi Token on Solana GST-SOL	$0.007009 ₿0.00000058	-2.52	$8.04M ₿683.37	$0.007226 ₿0.00000061	$0.006992 ₿0.00000057	$194.81K ₿33	$8.11M ₿689.32	$8.04M ₿683.37
1734	Peercoin PPC	$0.2703 ₿0.0000088	2.25	$8M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$26.95K ₿1.01	$8M ₿242.22	$8M ₿255.62
1735	Ultiverse ULTI	$0.001995	-0.18	$8M	$0.002059	$0.001972	$2.43M	$19.96M	$8M
1736	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1737	Index Cooperative INDEX	$1.19 ₿0.000087	1.09	$7.99M ₿591.82	$1.19 ₿0.000090	$1.17 ₿0.000086	$34.74K ₿8.2	$11.87M ₿879.79	$7.99M ₿591.82
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}