Result Sayfası 18 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	mini MINI	$0.009151	12.39	$8.02M	$0.009751	$0.008134	$677.87K	$8.02M	$8.02M
1706	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.46	$8.01M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000013	$109.18K ₿7.49	$8.01M	$8.01M ₿0
1707	Mother Iggy MOTHER	$0.008295	5.37	$8.01M	$0.008335	$0.007804	$653.29K	$8.01M	$8.01M
1708	Aura Finance AURA	$0.1613 ₿0.000010	-1.03	$8.01M ₿487.72	$0.167 ₿0.000011	$0.1613 ₿0.000010	$6K ₿0.47	$13.02M ₿748.66	$8.01M ₿487.72
1709	Shardeum SHM	$0.09751	-3.92	$7.99M	$0.1039	$0.08676	$1.42M	$24.29M	$7.99M
1710	LeisureMeta LM	$0.002601 ₿0.00000022	1.92	$7.98M ₿331.24	$0.002644 ₿0.00000024	$0.002528 ₿0.00000021	$979.3K ₿77.97	$12.14M ₿1.06K	$7.98M ₿331.24
1711	MON MON	$0.01931	-2.69	$7.97M	$0.01993	$0.01931	$758.44K	$19.3M	$7.97M
1712	Drop Staked ATOM DATOM	$4.56	1.38	$7.95M	$5.05	$4.23	$118.06K	$7.95M	$7.95M
1713	Pepe Unchained PEPU	$0.0007203	15.95	$7.92M	$0.0007203	$0.0006032	$80.85K	$11.53M	$7.92M
1714	HLP0 HLP0	$1	0.02	$7.94M	$1	$1	$617.47K	$7.94M	$7.94M
1715	RWAX APP	$0.006576 ₿0.00000024	7.31	$7.93M ₿0	$0.006642 ₿0.00000024	$0.006001 ₿0.00000023	$666.07K ₿11.57	$19.66M ₿97.06	$7.93M ₿0
1716	Jager Hunter JAGER	$0.000000000543	-4.93	$7.92M	$0.000000000578	$0.000000000536	$611.96K	$7.92M	$7.92M
1717	FEED EVERY GORILLA FEG	$0.00008144 ₿0.000000010	3.41	$7.91M ₿507.12	$0.00008179 ₿0.000000010	$0.00007823 ₿0.0000000099	$323.29K ₿5.18	$7.91M ₿507.12	$7.91M ₿507.12
1718	Goldcoin GLC	$0.006894 ₿0.00000013	-0.63	$7.9M ₿150.84	$0.007078 ₿0.00000013	$0.006894 ₿0.00000012	$0.01 ₿0.09	$7.9M ₿9.52	$7.9M ₿150.84
1719	Pharaoh PHAR	$424.34 ₿0.00094	-5.66	$7.88M ₿0	$457.09 ₿0.0010	$421.93 ₿0.00094	$154.63K ₿0	$60.14M ₿47.39	$7.88M ₿0
1720	PHNIX PHNIX	$0.00001496	0.20	$7.88M	$0.00001527	$0.00001483	$222.26K	$8.74M	$7.88M
1721	Diamond DMD	$2.03 ₿0.000028	2.52	$7.87M ₿107.59	$2.05 ₿0.000028	$1.96 ₿0.000027	$20.79K ₿0.22	$8.91M ₿123.77	$7.87M ₿107.59
1722	WOLF WOLF	$0.007856	22.04	$7.86M	$0.008132	$0.006431	$57.26K	$7.86M	$7.86M
1723	ReadyAI SN33	$6.29	-1.69	$7.92M	$6.54	$6.09	$273.28K	$7.92M	$7.92M
1724	Kishu Inu KISHU	$0.000000000081 ₿0.0000000000000082	0.21	$7.83M ₿552.55	$0.000000000085 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$160.78K ₿31.87	$7.83M ₿570.61	$7.83M ₿552.55
1725	Mars Protocol MARS	$0.02935 ₿0.00000099	4.27	$7.83M ₿209.75	$0.03528 ₿0.0000010	$0.02652 ₿0.00000097	$30.53K ₿0.23	$16.99M ₿1K	$7.83M ₿209.75
1726	Galaxia GXA	$0.002649 ₿0.000000033	2.64	$7.82M ₿91.32	$0.002726 ₿0.000000033	$0.002558 ₿0.000000032	$3.03M ₿14.84	$20.18M ₿257.6	$7.82M ₿91.32
1727	Orion Protocol ORN	$0.227 ₿0.000031	4.14	$7.82M ₿1.08K	$0.2343 ₿0.000033	$0.2178 ₿0.000030	$7.2K ₿168.01	$22.71M ₿3.13K	$7.82M ₿1.08K
1728	Galeon GALEON	$0.01071 ₿0.00000051	-0.55	$7.82M ₿352.67	$0.01082 ₿0.00000052	$0.01068 ₿0.00000050	$173.28K ₿6.74	$27.64M ₿1.33K	$7.82M ₿352.67
1729	Aria Premier Launch APL	$0.8087	0.35	$7.85M	$0.8861	$0.8059	$418.09K	$7.85M	$7.85M
1730	360noscope420blazeit MLG	$0.007801	4.42	$7.82M	$0.008005	$0.007404	$477.96K	$7.82M	$7.82M
1731	Hydro Protocol HDRO	$0.02268 ₿0.0000059	1.10	$7.77M ₿716.53	$0.02284 ₿0.0000059	$0.02234 ₿0.0000055	$64.2K ₿4.69	$22.68M ₿5.93K	$7.77M ₿716.53
1732	Soul Graph GRPH	$0.007767	7.18	$7.77M	$0.008008	$0.007247	$108.29K	$7.77M	$7.77M
1733	Alpine F1 Team Fan Token ALPINE	$0.6838 ₿0.000037	2.26	$7.77M ₿422.56	$0.694 ₿0.000038	$0.6621 ₿0.000036	$2.04M ₿62.19	$27.35M ₿1.49K	$7.77M ₿422.56
1734	Odos ODOS	$0.00485	0.71	$7.76M	$0.004905	$0.004803	$597.28K	$48.52M	$7.76M
1735	NuNet NTX	$0.01052 ₿0.0000010	-0.01*	$7.79M ₿660.21	$0.0106 ₿0.0000011	$0.01033 ₿0.0000010	$45.88K ₿3.3	$10.52M ₿1.06K	$7.79M ₿660.21
1736	Beethoven X BEETS-LEGACY	$0.03309 ₿0.00000070	-0.21	$7.74M ₿128.96	$0.03536 ₿0.00000074	$0.03215 ₿0.00000066	$177.44 ₿0.19	$7.98M ₿159	$7.74M ₿128.96
1737	Peercoin PPC	$0.2608 ₿0.0000088	-4.18	$7.73M ₿255.62	$0.2767 ₿0.0000090	$0.2573 ₿0.0000082	$6.54 ₿1.01	$7.73M ₿242.22	$7.73M ₿255.62
1738	Skate SKATE	$0.04289	5.37	$7.72M	$0.04288	$0.04062	$5.81M	$42.89M	$7.72M
1739	Sovrun SOVRN	$0.009278	6.28	$7.71M	$0.009332	$0.008685	$138.73K	$8.3M	$7.71M
1740	LinqAI LNQ	$0.02987 ₿0.0000024	-6.26	$7.71M ₿367.77	$0.03195 ₿0.0000026	$0.02982 ₿0.0000024	$531.99K ₿4.63	$26.8M ₿2.45K	$7.71M ₿367.77
1741	PVS PVS	$0.007692	-13.30	$7.69M	$0.009557	$0.007643	$830.29K	$7.69M	$7.69M
1742	RXR Coin RXR	$0.1922	-3.09	$7.74M	$0.1989	$0.1931	$3.43M	$73.5M	$7.74M
1743	MCDex MCB	$2.02 ₿0.00017	-2.58	$7.69M ₿655.12	$2.11 ₿0.00019	$1.98 ₿0.00017	$3.06K ₿3.88	$9.71M ₿827.38	$7.69M ₿655.12
1744	Pandora PANDORA	$767.61 ₿0.13	1.90	$7.68M ₿1.36K	$767.69 ₿0.14	$753.15 ₿0.13	$1.53M ₿71.13	$7.68M ₿1.36K	$7.68M ₿1.36K
1745	Prosper PROS	$0.149 ₿0.0000074	1.35	$7.66M ₿243.32	$0.1496 ₿0.0000076	$0.1464 ₿0.0000073	$214.03 ₿39.89	$14.91M ₿746.7	$7.66M ₿243.32
1746	PARSIQ PRQ	$0.02611 ₿0.0000028	-5.88	$7.65M ₿591.61	$0.02817 ₿0.0000031	$0.02426 ₿0.0000026	$11.69K ₿43.82	$8.1M ₿872.98	$7.65M ₿591.61
1747	Parabolic PARAX	$0.007629	3.07	$7.63M	$0.007693	$0.007402	$216.37	$7.63M	$7.63M
1748	Cellframe CELL	$0.2638 ₿0.000015	3.13	$7.59M ₿458.79	$0.2675 ₿0.000016	$0.2557 ₿0.000015	$537.2K ₿12.77	$7.84M ₿473.93	$7.59M ₿458.79
1749	Nacho the Kat NACHO	$0.0000264	-6.31	$7.56M	$0.00003112	$0.00002494	$187.7K	$7.56M	$7.56M
1750	BLUB BLUB	$0.00000002263	4.99	$7.43M	$0.00000002292	$0.0000000215	$97.48K	$9.35M	$7.43M
1751	Resupply RSUP	$1.39	-1.69	$7.56M	$1.42	$1.38	$22.9K	$88.02M	$7.56M
1752	Wrapped Cygnus USD WCGUSD	$1.14	0.09	$7.56M	$1.15	$1.14	$3.85	$7.56M	$7.56M
1753	AEROBUD AEROBUD	$0.007555	-0.57	$7.56M	$0.007706	$0.007435	$125.86K	$7.56M	$7.56M
1754	BYTE by Virtuals BYTE	$0.00755	0.04	$7.55M	$0.007954	$0.007135	$14.38K	$7.55M	$7.55M
1755	Hydranet HDN	$0.03685 ₿0.00000069	0.11	$7.54M ₿111.84	$0.03725 ₿0.00000073	$0.03615 ₿0.00000068	$170.37K ₿1.52	$11.06M ₿208.86	$7.54M ₿111.84
1756	Pika Protocol PIKA	$0.3961 ₿0.0000082	-1.52	$7.53M ₿156.39	$0.9055 ₿0.0000083	$0.8872 ₿0.0000082	$198.07 ₿0.01	$39.61M ₿823.09	$7.53M ₿156.39
1757	Quantoz USDQ USDQ	$0.9998	-0.01*	$7.51M	$1	$0.9998	$13.22M	$50.99M	$7.51M
1758	dHedge DAO DHT	$0.1306 ₿0.0000025	-2.52	$7.5M ₿129.56	$0.1663 ₿0.0000027	$0.1268 ₿0.0000025	$14.26K ₿0.14	$13.06M ₿255.17	$7.5M ₿129.56
1759	Tarot TAROT	$0.1109 ₿0.0000035	0.74	$7.5M ₿0	$0.1117 ₿0.0000035	$0.1084 ₿0.0000033	$27.52K ₿3.38	$11.08M ₿355	$7.5M ₿0
1760	Wiki Cat WKC	$0.00000001358 ₿0.00000000000013	1.11	$7.51M ₿0	$0.00000001384 ₿0.00000000000013	$0.00000001259 ₿0.00000000000012	$65.81K ₿0.2	$7.51M	$7.51M ₿0
1761	Komodo KMD	$0.05345 ₿0.0000068	-6.53	$7.52M ₿948.97	$0.05766 ₿0.0000071	$0.05337 ₿0.0000067	$3.08M ₿39.93	$7.52M ₿1.36K	$7.52M ₿948.97
1762	Saito SAITO	$0.002489 ₿0.00000011	0.02	$7.47M ₿235.51	$0.002512 ₿0.00000012	$0.002468 ₿0.00000011	$23.52K ₿4.03	$7.47M ₿331.3	$7.47M ₿235.51
1763	HashPack PACK	$0.01716	0.35	$7.47M	$0.01758	$0.01705	$104.81K	$17.16M	$7.47M
1764	Wrapped gBera WGBERA	$1.64	4.77	$7.46M	$1.67	$1.56	$75.09K	$7.46M	$7.46M
1765	ORBIT GRIFT	$0.008473	7.21	$7.45M	$0.008807	$0.007862	$1.7M	$8.47M	$7.45M
1766	Fluence FLT	$0.0479 ₿0.000015	-0.63	$7.45M ₿784.21	$0.04823 ₿0.000016	$0.04752 ₿0.000014	$133.02K ₿52.02	$47.97M ₿15.68K	$7.45M ₿784.21
1767	AgriDex AGRI	$0.03217	-0.33	$7.43M	$0.03285	$0.03136	$590.86K	$32.38M	$7.43M
1768	Brett (ETH) BRETT	$0.1076	10.94	$7.39M	$0.1117	$0.09705	$816.52K	$7.39M	$7.39M
1769	Holdstation HOLD	$0.9325 ₿0.000093	0.67	$7.37M ₿481.87	$0.942 ₿0.000098	$0.9005 ₿0.000091	$183.96K ₿13.04	$27.98M ₿2.79K	$7.37M ₿481.87
1770	Adrena ADX	$0.02506	3.49	$7.38M	$0.02584	$0.02413	$11.35K	$7.56M	$7.38M
1771	CESS Network CESS	$0.002771	7.72	$7.36M	$0.002836	$0.002502	$3.14M	$27.76M	$7.36M
1772	Chronobank TIME	$10.35 ₿0.00047	1.79	$7.35M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$305.81K ₿31.65	$7.35M ₿339.51	$7.35M ₿339.51
1773	Dojo SN52	$4.89	4.92	$7.4M	$4.93	$4.41	$28.14K	$7.4M	$7.4M
1774	BBQCOIN BBQ	$0.01463	-0.09	$7.32M	$0.01483	$0.01437	$343.58K	$7.32M	$7.32M
1775	SquidGrow SQGROW	$0.007321	4.59	$7.35M	$0.007443	$0.006961	$132.9K	$7.35M	$7.35M
1776	TRUF.Network TRUF	$0.0213 ₿0.0000091	1.56	$7.31M ₿0	$0.02163 ₿0.0000098	$0.0209 ₿0.0000087	$435.79K ₿252.56	$21.31M	$7.31M ₿0
1777	Aurory AURY	$0.09726 ₿0.000011	-0.59	$7.31M ₿569.05	$0.098 ₿0.000011	$0.0942 ₿0.000010	$9.46K ₿2.65	$9.73M ₿1.09K	$7.31M ₿569.05
1778	Mysterium MYST	$0.2253 ₿0.0000028	1.35	$7.31M ₿92.42	$0.2257 ₿0.0000029	$0.2218 ₿0.0000026	$65.12K ₿1.63	$7.31M ₿92.42	$7.31M ₿92.42
1779	Stargate Bridged USDC (Abstract) USDC.E	$1	0.10	$7.27M	$1	$0.9946	$1.83M	$7.27M	$7.27M
1780	MusmeCoin MSM	$0.00279	0.44	$7.26M	$0.00279	$0.002777	$30.34K	$13.95M	$7.26M
1781	Jeff JEFF	$7.27	4.94	$7.25M	$7.31	$6.91	$39.55K	$7.25M	$7.25M
1782	Index Cooperative INDEX	$1.08 ₿0.000087	-0.22	$7.25M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$40.6K ₿8.2	$10.77M ₿879.79	$7.25M ₿591.82
1783	Chain Games CHAIN	$0.01903 ₿0.00000025	-2.82	$7.23M ₿86.22	$0.01996 ₿0.00000025	$0.01878 ₿0.00000023	$82.8K ₿0.92	$9.39M ₿127.28	$7.23M ₿86.22
1784	BeethovenX sFTMX SFTMX	$0.3643 ₿0.000016	-0.90	$7.31M ₿376.79	$0.4005 ₿0.000016	$0.3567 ₿0.000015	$260.22 ₿3.97	$7.31M ₿354.12	$7.31M ₿376.79
1785	RIFT AI RIFT	$0.007217	2.99	$7.22M	$0.007282	$0.007008	$254.45	$7.22M	$7.22M
1786	Base God TYBG	$0.0000584 ₿0.0000000038	1.42	$7.18M ₿474.67	$0.00005848 ₿0.0000000041	$0.00005692 ₿0.0000000035	$4.93K ₿16.99	$7.18M ₿474.67	$7.18M ₿474.67
1787	b14g dualCORE DUALCORE	$0.583	1.68	$7.16M	$0.5904	$0.5733	$758.63	$7.16M	$7.16M
1788	xSUSHI XSUSHI	$0.9184 ₿0.000030	2.67	$7.16M ₿679.08	$0.9329 ₿0.000032	$0.8945 ₿0.000030	$3.42K ₿0.16	$7.16M ₿679.08	$7.16M ₿679.08
1789	Steem Dollars SBD	$0.7576 ₿0.000065	-0.05	$7.16M ₿866.08	$0.7637 ₿0.000067	$0.7543 ₿0.000065	$432.27K ₿13.91	$7.16M	$7.16M ₿866.08
1790	Kasta KASTA	$0.009377 ₿0.00000057	2.17	$7.16M ₿281.54	$0.00952 ₿0.00000060	$0.009124 ₿0.00000055	$219.84K ₿7.55	$14.06M ₿859.88	$7.16M ₿281.54
1791	Bridged Tether (Scroll) USDT	$0.997 ₿0.000014	-0.27	$7.14M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$31.41K ₿154.99	$7.14M ₿41.48	$7.14M ₿0
1792	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.14M	$7.14M
1793	Extra Finance EXTRA	$0.02009 ₿0.0000023	0.40	$7.14M ₿456.81	$0.02028 ₿0.0000024	$0.01985 ₿0.0000022	$8.89K ₿6.52	$17.98M ₿2.24K	$7.14M ₿456.81
1794	OSOL OSOL	$0.007099	2.85	$7.1M	$0.007319	$0.006903	$243.6K	$7.1M	$7.1M
1795	STEPN Green Satoshi Token on Solana GST-SOL	$0.006187 ₿0.00000058	0.76	$7.1M ₿683.37	$0.006323 ₿0.00000061	$0.006135 ₿0.00000057	$301.9K ₿33	$7.16M ₿689.32	$7.1M ₿683.37
1796	Xavier: Renegade Angel XAVIER	$0.007094	-5.05	$7.09M	$0.007926	$0.006735	$271.56K	$7.09M	$7.09M
1797	Heroes of Mavia MAVIA	$0.137 ₿0.000069	-0.37	$7.08M ₿2.07K	$0.142 ₿0.000071	$0.137 ₿0.000067	$2.12M ₿628.04	$34.3M ₿17.24K	$7.08M ₿2.07K
1798	Ultiverse ULTI	$0.001766	-4.86	$7.08M	$0.001869	$0.00176	$3.6M	$17.66M	$7.08M
1799	Celo Euro CEUR	$1.17 ₿0.000015	-0.20	$7.06M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$719.51K ₿18.14	$12.86M ₿175.1	$7.06M ₿140.4
1800	Nuklai NAI	$0.001771	2.02	$7.05M	$0.001828	$0.001694	$129.32K	$17.71M	$7.05M
1801	Smoking Chicken Fish SCF	$0.00705	0.70	$7.03M	$0.007289	$0.006965	$961.28K	$7.03M	$7.03M
1802	Zephyr Protocol ZEPH	$0.7173 ₿0.00020	6.49	$7.04M ₿728.8	$0.7329 ₿0.00022	$0.6563 ₿0.00020	$134.31K ₿13.01	$7.04M ₿728.8	$7.04M ₿728.8
1803	Vertex VRTX	$0.01347 ₿0.0000037	4.54	$6.98M ₿928.89	$0.01411 ₿0.0000038	$0.01272 ₿0.0000036	$898.72K ₿50.04	$13.36M ₿4.56K	$6.98M ₿928.89
1804	Octopus Network OCT	$0.0703 ₿0.0000057	0.06	$7.03M ₿454.85	$0.07084 ₿0.0000060	$0.0702 ₿0.0000055	$60.92K ₿7.77	$7.03M ₿577.89	$7.03M ₿454.85
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}