Página 18 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1706	SachiCoin SACHI	$0.008477	-8.79	$8.35M	$0.009934	$0.007703	$2.54M	$8.35M	$8.35M
1707	Tranchess CHESS	$0.04073 ₿0.0000038	-1.27	$8.38M ₿593.76	$0.04161 ₿0.0000039	$0.04034 ₿0.0000037	$1.93M ₿62.03	$12.21M ₿1.14K	$8.38M ₿593.76
1708	Crown by Third Time Games CROWN	$0.03349 ₿0.000019	-5.71	$8.37M ₿3.05K	$0.03908 ₿0.000021	$0.03117 ₿0.000018	$142.28K ₿19.64	$8.37M ₿4.77K	$8.37M ₿3.05K
1709	Wojak WOJAK	$0.0001204 ₿0.0000000061	4.92	$8.37M ₿427.74	$0.0001205 ₿0.0000000063	$0.0001132 ₿0.0000000058	$1.08M ₿21.77	$8.37M ₿427.74	$8.37M ₿427.74
1710	GIGAETH GETH	$2,740.82	0	$8.36M	$0	$0	$10.32K	$8.36M	$8.36M
1711	Crypto.com Staked SOL CDCSOL	$141.96	1.82	$8.36M	$143.25	$137.2	$5.74K	$8.36M	$8.36M
1712	MESSIER M87	$0.000009449 ₿0.000000000099	3.63	$8.36M ₿88.18	$0.000009449 ₿0.00000000010	$0.000008869 ₿0.000000000088	$385.68K ₿0.61	$8.36M ₿88.18	$8.36M ₿88.18
1713	Private Aviation Finance Token CINO	$0.01267	0.04	$8.36M	$0.01284	$0.01225	$2.11K	$12.67M	$8.36M
1714	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.03	$8.35M	$1.01	$1	$2.92M	$8.35M	$8.35M
1715	Galatasaray Fan Token GAL	$1.16 ₿0.000037	0.26	$8.33M ₿235.68	$1.19 ₿0.000037	$1.14 ₿0.000035	$686.06K ₿16.25	$11.5M ₿371.3	$8.33M ₿235.68
1716	Bobo Coin BOBO	$0.0000001252 ₿0.000000000019	3.10	$8.32M ₿0	$0.0000001254 ₿0.000000000022	$0.0000001189 ₿0.000000000018	$1.23M ₿40.9	$8.33M ₿1.3K	$8.32M ₿0
1717	SYMMIO SYMM	$0.01142	2.75	$8.29M	$0.01149	$0.01094	$7.43K	$9.73M	$8.29M
1718	StablR USD USDR	$0.9995	0.01*	$8.28M	$0.9999	$0.9993	$30.75M	$8.28M	$8.28M
1719	QuStream QST	$0.008219	-5.48	$8.22M	$0.01136	$0.008086	$135.34K	$8.22M	$8.22M
1720	Mr. Miggles MIGGLES	$0.008614	4.28	$8.26M	$0.01034	$0.007936	$1.25M	$8.26M	$8.26M
1721	Torus TORUS	$0.119	2.81	$8.26M	$0.1225	$0.1088	$2.41K	$17.15M	$8.26M
1722	Sundae_Bar SN121	$5.1	4.67	$8.23M	$5.39	$4.86	$663.44K	$8.23M	$8.23M
1723	Reef REEF	$0.000186 ₿0.000000045	-0.74	$8.24M ₿1.04K	$0.0001894 ₿0.000000048	$0.0001826 ₿0.000000044	$1.47M ₿493.39	$8.24M ₿1.04K	$8.24M ₿1.04K
1724	Zedxion USDZ USDZ	$0.9397 ₿0.000014	0	$8.21M ₿0	$0 ₿0.	$0 ₿0.	$172.92 ₿0	$81.76B ₿1.28M	$8.21M ₿0
1725	ShapeShift FOX Token FOX	$0.01318 ₿0.0000013	-1.92	$8.2M ₿851.7	$0.01344 ₿0.0000014	$0.01292 ₿0.0000013	$131.58K ₿23.26	$13.18M ₿1.38K	$8.2M ₿851.7
1726	Cornucopias COPI	$0.007945 ₿0.0000010	2.77	$8.2M ₿935.82	$0.007977 ₿0.0000010	$0.00749 ₿0.0000010	$2.3K ₿9.16	$30.5M ₿4.13K	$8.2M ₿935.82
1727	Prosper PROS	$0.1595 ₿0.0000074	13.44	$8.2M ₿243.32	$0.1614 ₿0.0000076	$0.1259 ₿0.0000073	$2.38K ₿39.89	$15.95M ₿746.7	$8.2M ₿243.32
1728	Freedom Dollar FUSD	$0.9994	0.01*	$8.2M	$1	$0.9976	$270.69K	$8.2M	$8.2M
1729	Measurable Data Token MDT	$0.01349 ₿0.0000014	1.23	$8.18M ₿904.16	$0.01371 ₿0.0000015	$0.01317 ₿0.0000014	$1.79M ₿109.87	$13.5M ₿1.49K	$8.18M ₿904.16
1730	Avo AVO	$0.008181	8.25	$8.18M	$0.008391	$0.007392	$6.82M	$8.18M	$8.18M
1731	KelpDAO Bridged rsETH (Unichain) RSETH	$3,024.8	1.48	$8.17M	$3,040.57	$2,925.85	$3.04K	$8.17M	$8.17M
1732	Mey Network MEY	$0.09364	-0.94	$8.16M	$0.0959	$0.09047	$268.81K	$215.21M	$8.16M
1733	inSure DeFi SURE	$0.0003078 ₿0.000000094	-12.15	$8.15M ₿2.51K	$0.00066 ₿0.000000097	$0.0002996 ₿0.000000085	$175.96 ₿19.21	$27.09M ₿8.34K	$8.15M ₿2.51K
1734	Galeon GALEON	$0.01079 ₿0.00000051	2.33	$8.15M ₿352.67	$0.01128 ₿0.00000052	$0.01015 ₿0.00000050	$86.94K ₿6.74	$27.84M ₿1.33K	$8.15M ₿352.67
1735	NetMind Token NMT	$0.1482 ₿0.00013	-1.57	$8.16M ₿0	$0.1564 ₿0.00016	$0.1478 ₿0.00013	$1.53M ₿22.34	$21.33M ₿15.38K	$8.16M ₿0
1736	Croatian Football Federation Token VATRENI	$2.04 ₿0.000010	-1.52	$8.13M ₿11.52	$2.07 ₿0.000011	$2.04 ₿0.0000095	$9.76K ₿0.89	$42.74M ₿300.12	$8.13M ₿11.52
1737	SpaceChain (ERC-20) SPC	$0.02003 ₿0.00000015	3.20	$8.13M ₿61.7	$0.02012 ₿0.00000015	$0.01928 ₿0.00000013	$8.02K ₿0.67	$12.08M ₿92.26	$8.13M ₿61.7
1738	DIMO DIMO	$0.01966 ₿0.0000055	-1.46	$8.12M ₿1.19K	$0.02146 ₿0.0000057	$0.01938 ₿0.0000053	$290.24K ₿5.67	$19.65M ₿5.57K	$8.12M ₿1.19K
1739	Koma Inu KOMA	$0.01336	0.94	$8.1M	$0.01343	$0.01294	$518.47K	$8.1M	$8.1M
1740	Switch Token SWITCH	$0.0001758 ₿0.000000010	21.32	$8.1M ₿0	$0.0001762 ₿0.000000010	$0.0001386 ₿0.0000000096	$10.95K ₿13.77	$8.79M ₿33.67	$8.1M ₿0
1741	EfficientFrontier SN53	$2.23	-2.36	$8.07M	$2.31	$2.21	$21.98K	$8.07M	$8.07M
1742	Neuron NRN	$0.01795	-0.06	$8.07M	$0.01797	$0.0178	$380.09K	$17.96M	$8.07M
1743	Pocketcoin PKOIN	$0.7051 ₿0.0000074	1.77	$8.05M ₿85.2	$0.714 ₿0.0000077	$0.6898 ₿0.0000065	$51.98K ₿1.7	$8.67M ₿91.66	$8.05M ₿85.2
1744	Real REAL	$0.008015	-1.00	$8.04M	$0.008095	$0.00795	$449.7K	$8.04M	$8.04M
1745	StakeStone Berachain Vault Token BERASTONE	$2,869.71	1.26	$8.04M	$2,885.01	$2,771.92	$2.08K	$8.04M	$8.04M
1746	Dino Tycoon TYCOON	$0.03694	-17.69	$8.03M	$0.04488	$0.03648	$1.93M	$36.94M	$8.03M
1747	Kekius Maximus KEKIUS	$0.008029	2.07	$8.03M	$0.008147	$0.007743	$1.62M	$8.03M	$8.03M
1748	Bluzelle BLZ	$0.01734 ₿0.0000062	0.18	$8.03M ₿2.67K	$0.01734 ₿0.0000063	$0.01714 ₿0.0000060	$354.03K ₿110.02	$8.67M ₿3.11K	$8.03M ₿2.67K
1749	BFG Token BFG	$0.01182 ₿0.00000023	0.91	$8.01M ₿0	$0.01184 ₿0.00000024	$0.01167 ₿0.00000023	$8.64K ₿0.55	$39.15M ₿1.2K	$8.01M ₿0
1750	Splendor SPLD	$0.2437	-10.05	$8.01M	$0.2753	$0.2407	$295.49K	$6.34B	$8.01M
1751	Konnect KCT	$0.001089 ₿0.000000091	0.77	$8.01M ₿0	$0.001088 ₿0.000000099	$0.001073 ₿0.000000088	$243.12K ₿357.37	$10.88M ₿911.58	$8.01M ₿0
1752	Seedify.fund SFUND	$0.09638 ₿0.000055	1.99	$8M ₿3.53K	$0.09646 ₿0.000056	$0.09347 ₿0.000055	$965.72K ₿126.83	$9.64M ₿5.56K	$8M ₿3.53K
1753	VPay VPAY	$0.007954	8.51	$7.95M	$0.009873	$0.00705	$911.1K	$7.95M	$7.95M
1754	Wormhole Bridged wstETH (BSC) WSTETH	$3,476.53	1.30	$7.95M	$3,501.04	$3,380.56	$28.35K	$7.95M	$7.95M
1755	Contentos COS	$0.001534 ₿0.00000019	0.50	$7.95M ₿981.81	$0.001541 ₿0.00000020	$0.001506 ₿0.00000019	$904.05K ₿57.18	$15.2M ₿1.9K	$7.95M ₿981.81
1756	Cult DAO CULT	$0.00000193 ₿0.000000000066	-0.12	$7.94M ₿280.55	$0.00000194 ₿0.000000000067	$0.00000187 ₿0.000000000064	$33.82K ₿14.12	$9.63M ₿328.57	$7.94M ₿280.55
1757	Pundi AI PUNDIAI	$0.8808	1.75	$7.93M	$0.8891	$0.8127	$139.1K	$7.93M	$7.93M
1758	Joe Coin JOE	$0.007989 ₿0.000000034	-0.60	$7.9M ₿34.14	$0.008579 ₿0.000000034	$0.007707 ₿0.000000030	$2.52M ₿1.75	$7.9M ₿34.14	$7.9M ₿34.14
1759	Data Universe SN13	$2.23	-0.26	$7.89M	$2.33	$2.17	$155.06K	$7.89M	$7.89M
1760	Qubetics TICS	$0.03237	9.53	$7.88M	$0.03294 ₿0.	$0.02886 ₿0.	$292.17K ₿0	$44.09M	$7.88M
1761	USSI USSI	$1.03	-0.17	$7.87M	$1.03	$1.02	$95.44K	$7.87M	$7.87M
1762	Akedo AKE	$0.000344	0.42	$7.86M	$0.0003615	$0.0003216	$1.94M	$34.46M	$7.86M
1763	Brickken BKN	$0.11 ₿0.000011	5.21	$7.86M ₿360.89	$0.1133 ₿0.000011	$0.1045 ₿0.000010	$513.42K ₿3.37	$15.74M ₿1.58K	$7.86M ₿360.89
1764	Magpie MGP	$0.0155 ₿0.0000014	1.52	$7.84M ₿485.1	$0.0156 ₿0.0000015	$0.01516 ₿0.0000014	$2.19K ₿2.38	$15.51M ₿1.48K	$7.84M ₿485.1
1765	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$65.69	0	$7.82M	$0	$0	$997.71	$7.82M	$7.82M
1766	Cudis CUDIS	$0.03138	8.80	$7.81M	$0.03159	$0.02782	$8.74M	$31.56M	$7.81M
1767	Capybobo PYBOBO	$0.0006001	-5.07	$7.8M	$0.000667	$0.0005999	$1.47M	$60.03M	$7.8M
1768	DOWGE DJI6930	$0.007796	21.04	$7.8M	$0.008035	$0.006179	$593.75K	$7.8M	$7.8M
1769	Tokocrypto TKO	$0.1039 ₿0.0000088	0.67	$7.77M ₿661.22	$0.1051 ₿0.0000089	$0.1018 ₿0.0000086	$890.8K ₿62.15	$51.83M ₿4.41K	$7.77M ₿661.22
1770	Fair and Free FAIR3	$0.00827	1.43	$7.76M	$0.008277	$0.008098	$351.83K	$7.76M	$7.76M
1771	EURØP EUROP	$1.16	-0.01*	$7.76M	$1.17 ₿0.	$1.15 ₿0.	$189.2K ₿0	$7.76M	$7.76M
1772	WaterNeuron WTN	$0.06613	-1.14	$7.75M	$0.06736	$0.06536	$1.02	$7.75M	$7.75M
1773	ReachX Mainnet RX	$0.01547	0	$7.74M	$0	$0	$26.71	$15.47M	$7.74M
1774	ThetaDrop TDROP	$0.0006975 ₿0.000000069	-1.50	$7.71M ₿766.6	$0.0007112 ₿0.000000073	$0.0006951 ₿0.000000068	$28.84K ₿12.76	$7.71M ₿766.6	$7.71M ₿766.6
1775	WHY WHY	$0.0000000182 ₿0.00000000000011	2.04	$7.69M ₿0	$0.00000001834 ₿0.00000000000012	$0.00000001747 ₿0.00000000000011	$189.33K ₿0.71	$7.69M ₿48.36	$7.69M ₿0
1776	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9998	0.03	$7.69M	$1 ₿0.	$0.9994 ₿0.	$9.69K ₿0	$7.69M	$7.69M
1777	TruFin Staked INJ TRUINJ	$5.5	0.95	$7.68M	$5.53 ₿0.	$5.29 ₿0.	$226.03 ₿0	$7.68M	$7.68M
1778	Pharaoh Liquid Staking Token P33	$0.03457	1.02	$7.68M	$0.03556	$0.03362	$51.47K	$7.68M	$7.68M
1779	Bridged Tether (Scroll) USDT	$1 ₿0.000014	-0.24	$7.66M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$498.54K ₿154.99	$7.66M ₿41.48	$7.66M ₿0
1780	JPY Coin JPYC	$0.006363	-0.20	$7.64M	$0.006378	$0.00634	$88.7K	$7.64M	$7.64M
1781	KONET KONET	$0.02537	0.45	$7.61M	$0.02558	$0.02526	$86.44K	$7.61M	$7.61M
1782	Dippy SN11	$2.57	2.92	$7.61M	$2.66	$2.49	$40.48K	$7.61M	$7.61M
1783	Goldn GOLDN	$0.0005441	3.60	$7.62M	$0.0005432	$0.0005159	$197.97	$7.62M	$7.62M
1784	Slerf SLERF	$0.007566	-0.84	$7.59M	$0.007639	$0.007566	$61.29K	$7.59M	$7.59M
1785	iZUMi Finance IZI	$0.009612 ₿0.00000022	1.29	$7.57M ₿0	$0.009619 ₿0.00000023	$0.009489 ₿0.00000022	$63.31K ₿8.68	$19.23M ₿446.97	$7.57M ₿0
1786	ParagonsDAO PDT	$0.06215 ₿0.0000023	1.40	$7.55M ₿293.88	$0.06253 ₿0.0000024	$0.0597 ₿0.0000023	$60.96 ₿0.3	$7.55M ₿384.5	$7.55M ₿293.88
1787	SUKU SUKU	$0.01424 ₿0.0000032	-0.25	$7.55M ₿765.22	$0.01506 ₿0.0000034	$0.01418 ₿0.0000016	$227.69K ₿104.01	$21.38M ₿4.99K	$7.55M ₿765.22
1788	Obol OBOL	$0.05677	-3.11	$7.54M	$0.0586	$0.05584	$4.3M	$28.42M	$7.54M
1789	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1790	MemeFi MEMEFI	$0.0007531	7.06	$7.51M	$0.000834	$0.0006996	$5.84M	$7.51M	$7.51M
1791	Rarible RARI	$0.4139 ₿0.000075	2.34	$7.5M ₿881.15	$0.4206 ₿0.000082	$0.397 ₿0.000071	$442.1K ₿48.94	$10.36M ₿1.9K	$7.5M ₿881.15
1792	Ping PING	$0.007601	-19.96	$7.5M	$0.009589	$0.006559	$6.06M	$7.5M	$7.5M
1793	Bubblemaps BMT	$0.02926	0.70	$7.5M	$0.02948	$0.02843	$4.07M	$29.26M	$7.5M
1794	PepeFork PORK	$0.00000002259 ₿0.0000000000040	6.39	$7.46M ₿1.34K	$0.00000002305 ₿0.0000000000045	$0.00000002118 ₿0.0000000000040	$279.96K ₿58.18	$9.5M ₿1.71K	$7.46M ₿1.34K
1795	Wexo WEXO	$0.02216 ₿0.000030	-2.26	$7.46M ₿1.57K	$0.02271 ₿0.000032	$0.02195 ₿0.000028	$197.79K ₿0.01	$20.06M ₿28.01K	$7.46M ₿1.57K
1796	Trias Token TRIAS	$0.7308 ₿0.00016	1.06	$7.44M ₿1.67K	$0.7577 ₿0.00018	$0.6982 ₿0.00016	$1.71K ₿25.34	$7.44M ₿1.67K	$7.44M ₿1.67K
1797	GIZA GIZA	$0.03668	-4.32	$7.43M	$0.03839	$0.03663	$1M	$36.68M	$7.43M
1798	GLADIUS GLADIUS	$0.0008245	34.25	$7.42M	$0.0008337	$0.0006057	$24.91K	$7.42M	$7.42M
1799	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,524.09	1.88	$7.42M	$3,531.59	$3,378.93	$5.54M	$7.42M	$7.42M
1800	PHNIX PHNIX	$0.00001396	0.73	$7.41M	$0.00001443	$0.0000138	$196.15K	$8.22M	$7.41M
1801	SentismAI SENTIS	$0.03755	2.26	$7.38M	$0.04219	$0.03618	$1.56M	$37.65M	$7.38M
1802	Semantic Layer 42	$0.0497	-3.71	$7.37M	$0.05208	$0.04815	$2.29M	$49.74M	$7.37M
1803	Bondex BDXN	$0.04626	2.83	$7.35M	$0.05002	$0.04435	$7.78M	$45.96M	$7.35M
1804	Wrapped Solana (Universal) USOL	$133.05	1.86	$7.35M	$133.96	$128.09	$905.28K	$7.35M	$7.35M
1805	Data Ownership Protocol 2 DOP2	$0.005645	3.07	$7.34M	$0.00567	$0.005382	$657.61K	$110.66M	$7.34M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}