Página 18 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	KiboShib KIBSHI	$0.000009389 ₿0.000000000086	61.44	$9.39M ₿87.84	$0.000009919 ₿0.000000000092	$0.000005789 ₿0.000000000084	$671.94K ₿0.42	$9.39M ₿87.84	$9.39M ₿87.84
1650	Base is for everyone BASEISFOREVERYONE	$0.009174	58.11	$9.38M	$0.01192	$0.005722	$3.59M	$9.38M	$9.38M
1651	Sentinel P2P	$0.0004214 ₿0.000000025	5.38	$9.37M ₿458.68	$0.0004254 ₿0.000000026	$0.0003966 ₿0.000000025	$219.49K ₿4.09	$13.36M ₿701.54	$9.37M ₿458.68
1652	ynBNB MAX YNBNBX	$660.28	0.76	$9.36M	$669.12	$649.87	$140.12	$9.36M	$9.36M
1653	Octopus Network OCT	$0.09355 ₿0.0000057	1.88	$9.36M ₿454.85	$0.0974 ₿0.0000060	$0.09103 ₿0.0000055	$91.7K ₿7.77	$9.36M ₿577.89	$9.36M ₿454.85
1654	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1655	Drop Staked ATOM DATOM	$5.31	0.91	$9.27M	$5.45	$5.18	$866.25K	$9.27M	$9.27M
1656	StakeWise SWISE	$0.01641 ₿0.00000048	4.29	$9.25M ₿204.21	$0.01693 ₿0.00000048	$0.01559 ₿0.00000047	$1.16K ₿0.01	$16.42M ₿481.2	$9.25M ₿204.21
1657	FLOCK FLOCK	$0.07752	5.61	$9.23M	$0.08077	$0.0734	$3.16M	$83.76M	$9.23M
1658	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002577 ₿0.000000024	$0.002367 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1659	Acolyt ACOLYT	$0.009218	4.73	$9.2M	$0.009829	$0.008628	$167.66K	$9.2M	$9.2M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	XSwap XSWAP	$0.04255	1.31	$9.16M	$0.04473	$0.04196	$62.57K	$14.7M	$9.16M
1661	EternalAI EAI	$0.0405	4.36	$9.09M	$0.04118	$0.03608	$141.01K	$40.51M	$9.09M
1662	MCDex MCB	$2.38 ₿0.00017	10.20	$9.07M ₿655.12	$2.41 ₿0.00019	$2.15 ₿0.00017	$84.8K ₿3.88	$11.46M ₿827.38	$9.07M ₿655.12
1663	Aurory AURY	$0.1235 ₿0.000011	1.74	$9.06M ₿569.05	$0.1245 ₿0.000011	$0.1196 ₿0.000010	$13.22K ₿2.65	$12.35M ₿1.09K	$9.06M ₿569.05
1664	FEED EVERY GORILLA FEG	$0.00009315 ₿0.000000010	3.49	$9.06M ₿507.12	$0.00009503 ₿0.000000010	$0.00009001 ₿0.0000000099	$678.54K ₿5.18	$9.06M ₿507.12	$9.06M ₿507.12
1665	GraphLinq Protocol GLQ	$0.02665 ₿0.0000018	1.72	$9.04M ₿628.83	$0.02816 ₿0.0000019	$0.02601 ₿0.0000018	$190.59K ₿13.26	$13.29M ₿924.74	$9.04M ₿628.83
1666	Aura AURA	$0.492	-1.31	$9.03M	$0.5327	$0.4877	$18.84K	$24.6M	$9.03M
1667	PepeFork PORK	$0.0000000273 ₿0.0000000000040	3.49	$9.02M ₿1.34K	$0.00000002828 ₿0.0000000000045	$0.00000002594 ₿0.0000000000040	$815.81K ₿58.18	$11.49M ₿1.71K	$9.02M ₿1.34K
1668	LeisureMeta LM	$0.002987 ₿0.00000022	1.51	$9.02M ₿331.24	$0.003032 ₿0.00000024	$0.00291 ₿0.00000021	$151.24K ₿77.97	$13.94M ₿1.06K	$9.02M ₿331.24
1669	DOGEai $DOGEAI	$0.01173	-7.28	$9M	$0.01272	$0.01165	$1.26M	$11.73M	$9M
1670	Dream Machine Token DMT	$9.05 ₿0.0013	2.13	$8.99M ₿786.04	$9.45 ₿0.0013	$8.65 ₿0.0012	$212.95K ₿10.7	$8.99M ₿1.31K	$8.99M ₿786.04
1671	PAW PAW	$0.00000000897 ₿0.00000000000023	-4.70	$8.97M ₿98.55	$0.000000009412 ₿0.00000000000024	$0.000000008785 ₿0.00000000000023	$84.59K ₿9.54	$8.97M ₿232.66	$8.97M ₿98.55
1672	Shardeum SHM	$0.1093	-1.33	$8.96M	$0.1158	$0.104	$5.26M	$27.23M	$8.96M
1673	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.15	$8.96M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$3.75K ₿0.15	$8.96M	$8.96M ₿0
1674	Polytrade TRADE	$0.2084 ₿0.000036	-1.25	$8.91M ₿1.2K	$0.2154 ₿0.000038	$0.205 ₿0.000036	$389.72K ₿19.64	$20.85M ₿3.69K	$8.91M ₿1.2K
1675	Overtime OVER	$0.1333	6.41	$8.91M	$0.1341	$0.1247	$101.32K	$8.91M	$8.91M
1676	HashPack PACK	$0.02146	3.20	$8.91M	$0.02195	$0.02061	$215.39K	$21.46M	$8.91M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0936 ₿0.00000088	$0.08849 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Jeff JEFF	$8.9	8.51	$8.89M	$9.04	$8.11	$218.85K	$8.89M	$8.89M
1678	Elon4AfD ELON4AFD	$0.008896	0.77	$8.89M	$0.009227	$0.008828	$72.26K	$8.89M	$8.89M
1679	Pinto PINTO	$0.8235	0.98	$8.86M	$0.8443	$0.8108	$538.8K	$8.86M	$8.86M
1680	Matr1x MAX	$0.0677	-6.57	$8.85M	$0.07893	$0.06524	$6.23M	$54.22M	$8.85M
1681	Loan Protocol LOAN	$0.0003195 ₿0.00000000097	0.49	$8.84M ₿0	$0.0003233 ₿0.0000000010	$0.0003108 ₿0.00000000093	$278.97K ₿1.66	$32.67M ₿71.6	$8.84M ₿0
1682	Pandora PANDORA	$878.04 ₿0.13	5.19	$8.78M ₿1.36K	$889.82 ₿0.14	$832.43 ₿0.13	$1.6M ₿71.13	$8.78M ₿1.36K	$8.78M ₿1.36K
1683	Tron Bull BULL	$0.008767	-2.88	$8.77M	$0.009027	$0.008258	$1.81M	$8.77M	$8.77M
1684	Chronobank TIME	$12.35 ₿0.00047	-2.61	$8.77M ₿339.51	$13.98 ₿0.00056	$11.99 ₿0.00043	$623.88K ₿31.65	$8.77M ₿339.51	$8.77M ₿339.51
1685	Saito SAITO	$0.00292 ₿0.00000011	3.83	$8.76M ₿235.51	$0.002949 ₿0.00000012	$0.002804 ₿0.00000011	$15.55K ₿4.03	$8.76M ₿331.3	$8.76M ₿235.51
1686	KOBAN KOBAN	$0.02292	4.31	$8.74M	$0.02485	$0.02196	$6.64K	$57.31M	$8.74M
1687	Hydro Protocol HDRO	$0.02606 ₿0.0000059	3.51	$8.73M ₿716.53	$0.02688 ₿0.0000059	$0.02503 ₿0.0000055	$62.69K ₿4.69	$26.07M ₿5.93K	$8.73M ₿716.53
1688	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166.02	-0.01*	$8.73M	$1,166.45	$1,165.82	$0	$8.73M	$8.73M
1689	MEOW MEOW	$0.005812 ₿0.00000059	3.75	$8.72M ₿888.9	$0.005938 ₿0.00000063	$0.005567 ₿0.00000058	$1.94K ₿2.66	$58.54M ₿5.99K	$8.72M ₿888.9
1690	sETH2 SETH2	$2,503.87 ₿0.050	4.43	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,375.12 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1691	BitBoard BB	$0.001548	3.97	$8.7M	$0.001717	$0.001412	$78.7K	$13.15M	$8.7M
1692	mETH Protocol COOK	$0.009049	0.29	$8.69M	$0.00929	$0.009022	$1.7M	$45.25M	$8.69M
1693	Beets BEETS	$0.05129	1.07	$8.66M	$0.05201	$0.0494	$4.79M	$12.49M	$8.66M
1694	Extra Finance EXTRA	$0.02563 ₿0.0000023	22.41	$8.63M ₿456.81	$0.02645 ₿0.0000024	$0.02081 ₿0.0000022	$86.24K ₿6.52	$22.99M ₿2.24K	$8.63M ₿456.81
1695	eVa-ai $EVA	$0.1069	12.65	$8.56M	$0.114	$0.09328	$65.58K	$10.69M	$8.56M
1696	GYEN GYEN	$0.005856 ₿0.000000095	11.67	$8.53M ₿213.74	$0.006166 ₿0.000000096	$0.004729 ₿0.000000093	$337.43 ₿0.43	$8.53M ₿213.74	$8.53M ₿213.74
1697	Cere Network CERE	$0.001284 ₿0.00000010	0.85	$8.53M ₿695.06	$0.001289 ₿0.00000010	$0.001271 ₿0.000000098	$267.92K ₿16.07	$12.85M ₿1.05K	$8.53M ₿695.06
1698	Bridged Tether (Orbit Bridge) OUSDT	$0.1056 ₿0.0000037	0.47	$8.53M ₿0	$0.1069 ₿0.0000038	$0.1047 ₿0.0000037	$6.06K ₿1.7	$8.53M ₿302.86	$8.53M ₿0
1699	OSOL OSOL	$0.008481	1.26	$8.48M	$0.008759	$0.008148	$78.84K	$8.48M	$8.48M
1700	AXEL AXEL	$0.0612 ₿0.0000016	6.13	$8.47M ₿206.61	$0.0612 ₿0.0000017	$0.05717 ₿0.0000013	$1.32K ₿0.19	$61.2M ₿1.63K	$8.47M ₿206.61
1701	TEDDY BEAR BEAR	$0.000000008515 ₿0.00000000000034	7.94	$8.45M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$82.9K ₿13.59	$8.45M ₿337.06	$8.45M ₿0
1702	Holdstation HOLD	$1.07 ₿0.000093	3.58	$8.45M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$121.35K ₿13.04	$32.07M ₿2.79K	$8.45M ₿481.87
1703	VIVI COIN VIVI	$0.007895	0.77	$8.44M	$0.007991	$0.007776	$94.27K	$15.79M	$8.44M
1704	SquidGrow SQGROW	$0.008427	-2.25	$8.43M	$0.008816	$0.008427	$150.3K	$8.43M	$8.43M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001392 ₿0.00000000013	$0.0000132 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Katana Inu KATA	$0.0002217 ₿0.000000026	8.31	$8.39M ₿721.59	$0.0002234 ₿0.000000029	$0.0002011 ₿0.000000026	$102.21K ₿6.58	$11.08M ₿1.33K	$8.39M ₿721.59
1706	Bitcoin USD (BTCFi) BTCUSD	$0.9851	-1.09	$8.38M	$1.01	$0.9665	$38.75K	$8.38M	$8.38M
1707	Iron Fish IRON	$0.1313 ₿0.000025	-4.33	$8.32M ₿550.08	$0.1373 ₿0.000025	$0.1307 ₿0.000024	$87.05K ₿7.6	$8.32M ₿1.32K	$8.32M ₿550.08
1708	XX Network XX	$0.02538 ₿0.0000025	5.83	$8.32M ₿0	$0.02606 ₿0.0000027	$0.02305 ₿0.0000024	$173.9K ₿1.32	$24.14M ₿2.44K	$8.32M ₿0
1709	Napoli Fan Token NAP	$1.93 ₿0.000044	-6.40	$8.3M ₿95.25	$2.17 ₿0.000048	$1.92 ₿0.000040	$7.27M ₿98.82	$19.21M ₿445.15	$8.3M ₿95.25
1710	MAGA TRUMP	$0.1845 ₿0.000084	-3.98	$8.3M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$509.66K ₿32.7	$8.3M ₿3.93K	$8.3M ₿3.93K
1711	Atletico Madrid ATM	$1.22 ₿0.000066	-1.54	$8.29M ₿293.97	$1.26 ₿0.000067	$1.22 ₿0.000049	$1.88M ₿461.13	$12.24M ₿671.91	$8.29M ₿293.97
1712	SEDA SEDA	$0.02388	-0.97	$8.28M	$0.02459	$0.02383	$22.86K	$23.98M	$8.28M
1713	LiquidLaunch LIQD	$0.01237	9.40	$8.28M	$0.01251	$0.01117	$205.58K	$11.98M	$8.28M
1714	Steem Dollars SBD	$0.8732 ₿0.000065	0.54	$8.25M ₿866.08	$0.9311 ₿0.000067	$0.8508 ₿0.000065	$2M ₿13.91	$8.25M	$8.25M ₿866.08
1715	ether.fi Staked EIGEN EEIGEN	$1.38	5.57	$8.24M	$1.44	$1.3	$14.87K	$8.24M	$8.24M
1716	xSUSHI XSUSHI	$1.06 ₿0.000030	1.39	$8.24M ₿679.08	$1.13 ₿0.000032	$1.03 ₿0.000030	$9.54K ₿0.16	$8.24M ₿679.08	$8.24M ₿679.08
1717	Gomble GM	$0.02997	-1.14	$8.22M	$0.03079	$0.02993	$10.03M	$29.95M	$8.22M
1718	Butthole Coin BUTTHOLE	$0.008238	5.51	$8.21M	$0.008749	$0.007761	$715.6K	$8.21M	$8.21M
1719	Lifeform LFT	$0.01332	0.18	$8.19M	$0.01338	$0.01326	$27.89K	$13.33M	$8.19M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Bloktopia BLOK	$0.0003268 ₿0.000000028	-0.05	$8.18M ₿0	$0.0003298 ₿0.000000029	$0.0003235 ₿0.000000028	$179.84K ₿9.6	$38.21M ₿5.66K	$8.18M ₿0
1721	PEPECAT PEPECAT	$0.008252	20.52	$8.17M	$0.008837	$0.006846	$486.9K	$8.17M	$8.17M
1722	Hege HEGE	$0.008153 ₿0.000000014	2.53	$8.14M ₿0	$0.008539 ₿0.000000025	$0.007888 ₿0.0000000094	$376.17K ₿11.3	$8.14M ₿13.74	$8.14M ₿0
1723	NFTX NFTX	$19.41 ₿0.00026	0.75	$8.15M ₿110.33	$19.56 ₿0.00028	$19.05 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1724	Luckycoin LKY	$0.4423	6.08	$8.14M	$0.4527	$0.4052	$215.4K	$8.15M	$8.14M
1725	Peercoin PPC	$0.2754 ₿0.0000088	0.16	$8.14M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$51.76K ₿1.01	$8.14M ₿242.22	$8.14M ₿255.62
1726	Blocksquare BST	$0.1356 ₿0.000011	2.53	$8.13M ₿559.68	$0.1372 ₿0.000011	$0.132 ₿0.000011	$249.82K ₿12.64	$8.13M ₿559.68	$8.13M ₿559.68
1727	Anita AI ANITA	$0.008127	-0.69	$8.13M	$0.0103	$0.007876	$96.73K	$8.13M	$8.13M
1728	AR.IO Network ARIO	$0.02108	3.19	$8.12M	$0.02121	$0.02041	$25.16K	$21.08M	$8.12M
1729	STON STON	$1.77 ₿0.00041	-0.14	$8.12M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$35.72K ₿18.9	$177.38M ₿41.14K	$8.12M ₿694.41
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1811 ₿0.0000017	$0.1727 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1730	OmniFlix Network FLIX	$0.01696 ₿0.0000018	0.41	$8.11M ₿0	$0.01725 ₿0.0000021	$0.01675 ₿0.0000016	$30.17K ₿1.89	$9.02M ₿743.86	$8.11M ₿0
1731	UniCrypt UNCX	$224.26 ₿0.0046	4.17	$8.11M ₿168.46	$224.67 ₿0.0048	$215.29 ₿0.0046	$987.82 ₿0.25	$10.69M ₿221.97	$8.11M ₿168.46
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08052 ₿0.00000076	$0.03159 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Ore ORE	$22.46 ₿0.0040	-1.52	$8.04M ₿0	$23.44 ₿0.0057	$22.09 ₿0.0031	$116.06K ₿6.62	$8.11M	$8.04M ₿0
1733	KiloEx KILO	$0.03807	0.40	$8.06M	$0.03905	$0.03792	$9.74M	$38.08M	$8.06M
1734	Forgive Me Father $PURGE	$0.01006	-8.62	$8.06M	$0.0111	$0.01005	$261.69K	$8.06M	$8.06M
1735	Ultiverse ULTI	$0.002009	1.99	$8.05M	$0.002141	$0.001961	$4.39M	$20.1M	$8.05M
1736	Stronghold Staked SOL STRONGSOL	$184.09	2.78	$8.05M	$190.66	$177.53	$1.32K	$8.05M	$8.05M
1737	CoinNavigator CNG	$7.79 ₿0.000060	-4.29	$8.02M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$10.06K ₿1.48	$7.79B ₿60.07K	$8.02M ₿61.87
1738	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002327 ₿0.0000000022	$0.0002094 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Quantoz USDQ USDQ	$1	0.10	$7.98M	$1	$0.9981	$8.84M	$51.01M	$7.98M
1740	Mysterium MYST	$0.246 ₿0.0000028	0.82	$7.97M ₿92.42	$0.25 ₿0.0000029	$0.2392 ₿0.0000026	$66.24K ₿1.63	$7.97M ₿92.42	$7.97M ₿92.42
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}