Página 18 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Reental RNT	$0.2038	0.49	$8.08M	$0.2049	$0.2024	$4.9K	$40.76M	$8.08M
1705	KYVE Network KYVE	$0.008382 ₿0.0000012	0.62	$8.07M ₿678.3	$0.008397 ₿0.0000013	$0.008159 ₿0.0000012	$76.13K ₿0.55	$10.22M ₿1.39K	$8.07M ₿678.3
1706	Guild of Guardians GOG	$0.01068 ₿0.0000025	-3.14	$8.07M ₿1.42K	$0.01187 ₿0.0000025	$0.01068 ₿0.0000018	$768.36K ₿27.1	$10.73M ₿2.56K	$8.07M ₿1.42K
1707	Friend.tech FRIEND	$0.08484	185.41	$8.05M	$0.08484	$0.02935	$6.17K	$8.05M	$8.05M
1708	AEROBUD AEROBUD	$0.008029	5.12	$8.03M	$0.00817	$0.007436	$195.89K	$8.03M	$8.03M
1709	Beethoven X BEETS-LEGACY	$0.03436 ₿0.00000070	0.98	$8.02M ₿128.96	$0.03606 ₿0.00000074	$0.03218 ₿0.00000066	$2.15K ₿0.19	$8.27M ₿159	$8.02M ₿128.96
1710	Jager Hunter JAGER	$0.000000000549	-0.76	$8.06M	$0.000000000573	$0.000000000525	$1.3M	$8.06M	$8.06M
1711	Wrapped HLP WHLP	$0.9949	0.20	$7.99M	$1	$0.9842	$1.59M	$7.99M	$7.99M
1712	Orion Protocol ORN	$0.2491 ₿0.000031	6.14	$8.57M ₿1.08K	$0.3549 ₿0.000033	$0.2347 ₿0.000030	$2.32K ₿168.01	$24.89M ₿3.13K	$8.57M ₿1.08K
1713	The Balkan Dwarf $KEKEC	$0.0002051 ₿0.0000000020	0.92	$8M ₿0	$0.0002184 ₿0.0000000023	$0.0001907 ₿0.0000000017	$668.4K ₿2.68	$8M ₿83.29	$8M ₿0
1714	WOLF WOLF	$0.007872	0.20	$7.97M	$0.008106	$0.007763	$30.83K	$7.97M	$7.97M
1715	Galeon GALEON	$0.01095 ₿0.00000051	3.20	$7.99M ₿352.67	$0.01105 ₿0.00000052	$0.01043 ₿0.00000050	$159.87K ₿6.74	$28.24M ₿1.33K	$7.99M ₿352.67
1716	PEPECAT PEPECAT	$0.008082	7.28	$7.99M	$0.008661	$0.00746	$297.33K	$7.99M	$7.99M
1717	Nacho the Kat NACHO	$0.00002782	1.33	$8.06M	$0.0000285	$0.00002621	$453.2K	$8.06M	$8.06M
1718	Memelinked MK	$0.1608	-20.99	$7.98M	$0.2056	$0.1535	$28.4K	$7.98M	$7.98M
1719	Kishu Inu KISHU	$0.000000000083 ₿0.0000000000000082	-2.12	$7.97M ₿552.55	$0.000000000087 ₿0.0000000000000090	$0.000000000082 ₿0.0000000000000082	$141.03K ₿31.87	$7.97M ₿570.61	$7.97M ₿552.55
1720	Lion Cat LCAT	$0.01875	-24.48	$7.96M	$0.02531	$0.01701	$99.26K	$11.26M	$7.96M
1721	Alpine F1 Team Fan Token ALPINE	$0.7013 ₿0.000037	0.51	$7.96M ₿422.56	$0.7137 ₿0.000038	$0.6912 ₿0.000036	$1.69M ₿62.19	$28.04M ₿1.49K	$7.96M ₿422.56
1722	FEED EVERY GORILLA FEG	$0.00008197 ₿0.000000010	-1.60	$7.97M ₿507.12	$0.00008417 ₿0.000000010	$0.00008163 ₿0.0000000099	$415.32K ₿5.18	$7.97M ₿507.12	$7.97M ₿507.12
1723	Bridged USDC (Immutable zkEVM) USDC	$0.9949 ₿0.000014	-1.66	$7.96M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000013	$138.51K ₿7.49	$7.96M	$7.96M ₿0
1724	NuNet NTX	$0.01073 ₿0.0000010	1.63	$7.94M ₿660.21	$0.01094 ₿0.0000011	$0.01034 ₿0.0000010	$100.77K ₿3.3	$10.73M ₿1.06K	$7.94M ₿660.21
1725	Silo Finance [OLD] SILO	$0.04178 ₿0.0000014	-2.36	$7.93M ₿455.88	$0.04319 ₿0.0000015	$0.04165 ₿0.0000014	$5.58K ₿0.33	$41.78M ₿1.48K	$7.93M ₿455.88
1726	Pika Protocol PIKA	$0.4174 ₿0.0000082	-0.20	$7.93M ₿156.39	$0.4234 ₿0.0000083	$0.4172 ₿0.0000082	$1.33 ₿0.01	$41.74M ₿823.09	$7.93M ₿156.39
1727	ReachX Mainnet RX	$0.01581	1.70	$7.91M	$0.0159	$0.01541	$14.5K	$15.82M	$7.91M
1728	Galaxia GXA	$0.002573 ₿0.000000033	2.24	$7.9M ₿91.32	$0.002615 ₿0.000000033	$0.002502 ₿0.000000032	$43.68K ₿14.84	$19.61M ₿257.6	$7.9M ₿91.32
1729	Pandora PANDORA	$789.72 ₿0.13	0.32	$7.9M ₿1.36K	$803.5 ₿0.14	$787.12 ₿0.13	$1.43M ₿71.13	$7.9M ₿1.36K	$7.9M ₿1.36K
1730	PHNIX PHNIX	$0.00001487	-10.94	$7.89M	$0.00001675	$0.00001464	$343.09K	$8.76M	$7.89M
1731	San Chan SAN	$0.008632	-5.02	$7.87M	$0.009172	$0.008421	$517.82K	$8.13M	$7.87M
1732	Shardeum SHM	$0.09598	4.68	$7.88M	$0.1011	$0.08796	$1.8M	$23.94M	$7.88M
1733	Peercoin PPC	$0.2649 ₿0.0000088	-3.17	$7.85M ₿255.62	$0.2749 ₿0.0000090	$0.2614 ₿0.0000082	$10.13 ₿1.01	$7.85M ₿242.22	$7.85M ₿255.62
1734	Aura Finance AURA	$0.1581 ₿0.000010	-5.64	$7.84M ₿487.72	$0.1735 ₿0.000011	$0.1572 ₿0.000010	$77.86K ₿0.47	$12.75M ₿748.66	$7.84M ₿487.72
1735	Hydro Protocol HDRO	$0.02282 ₿0.0000059	4.02	$7.84M ₿716.53	$0.02379 ₿0.0000059	$0.02194 ₿0.0000055	$92.01K ₿4.69	$22.82M ₿5.93K	$7.84M ₿716.53
1736	ReadyAI SN33	$6.26	1.07	$7.84M	$6.26	$5.87	$916.21K	$7.84M	$7.84M
1737	Aleph Zero AZERO	$0.02591 ₿0.000013	-4.11	$7.83M ₿4.3K	$0.02758 ₿0.000014	$0.02441 ₿0.000013	$314.86K ₿39.47	$13.47M ₿4.98K	$7.83M ₿4.3K
1738	mfercoin MFER	$0.007813 ₿0.00000097	0.03	$7.81M ₿0	$0.008192 ₿0.0000010	$0.007805 ₿0.00000085	$1.14M ₿268.04	$7.81M ₿960.87	$7.81M ₿0
1739	Prosper PROS	$0.1519 ₿0.0000074	-0.18	$7.81M ₿243.32	$0.1537 ₿0.0000076	$0.1513 ₿0.0000073	$148.86 ₿39.89	$15.2M ₿746.7	$7.81M ₿243.32
1740	Cellframe CELL	$0.2713 ₿0.000015	3.61	$7.79M ₿458.79	$0.2791 ₿0.000016	$0.2577 ₿0.000015	$722.71K ₿12.77	$8.05M ₿473.93	$7.79M ₿458.79
1741	LeisureMeta LM	$0.00254 ₿0.00000022	1.04	$7.79M ₿331.24	$0.002579 ₿0.00000024	$0.002511 ₿0.00000021	$189.36K ₿77.97	$11.85M ₿1.06K	$7.79M ₿331.24
1742	Tajir Tech Hub TJRM	$0.0104	-7.49	$7.8M	$0.01128	$0.01021	$348.1K	$7.8M	$7.8M
1743	Diamond DMD	$2.01 ₿0.000028	1.05	$7.76M ₿107.59	$2.03 ₿0.000028	$1.97 ₿0.000027	$27.01K ₿0.22	$8.79M ₿123.77	$7.76M ₿107.59
1744	MON MON	$0.01875	-3.11	$7.74M	$0.0195	$0.01874	$1.84M	$18.74M	$7.74M
1745	Hydranet HDN	$0.03781 ₿0.00000069	-3.69	$7.74M ₿111.84	$0.03935 ₿0.00000073	$0.03765 ₿0.00000068	$156.73K ₿1.52	$11.34M ₿208.86	$7.74M ₿111.84
1746	Pharaoh PHAR	$421.32 ₿0.00094	0.66	$7.7M ₿0	$432.59 ₿0.0010	$417.11 ₿0.00094	$112.13K ₿0	$59.09M ₿47.39	$7.7M ₿0
1747	Sabai Protocol SABAI	$0.01462 ₿0.00000028	3.69	$7.7M ₿9.4	$0.0148 ₿0.00000030	$0.01398 ₿0.00000028	$3.91M ₿1.95	$38.74M ₿764.11	$7.7M ₿9.4
1748	Tarot TAROT	$0.1121 ₿0.0000035	-3.31	$7.67M ₿0	$0.1161 ₿0.0000035	$0.1119 ₿0.0000033	$53.55K ₿3.38	$11.33M ₿355	$7.67M ₿0
1749	mini MINI	$0.008589	-0.16	$7.65M	$0.008734	$0.00802	$912.67K	$7.65M	$7.65M
1749	Saito SAITO	$0.002541 ₿0.00000011	2.34	$7.64M ₿235.51	$0.002586 ₿0.00000012	$0.002457 ₿0.00000011	$124.2K ₿4.03	$7.64M ₿331.3	$7.64M ₿235.51
1750	Wrapped gBera WGBERA	$1.67	-2.23	$7.62M	$1.75	$1.65	$114.8K	$7.62M	$7.62M
1752	Odos ODOS	$0.004751	-1.24	$7.61M	$0.004883	$0.004744	$546.3K	$47.54M	$7.61M
1753	Hive AI BUZZ	$0.007591	8.36	$7.6M	$0.007609	$0.007005	$9.02M	$7.6M	$7.6M
1754	Steem Dollars SBD	$0.8034 ₿0.000065	0.47	$7.59M ₿866.08	$0.8094 ₿0.000067	$0.7987 ₿0.000065	$1.51M ₿13.91	$7.59M	$7.59M ₿866.08
1755	Resupply RSUP	$1.32	-1.63	$7.59M	$1.36	$1.28	$72.88K	$83.87M	$7.59M
1756	Chain Games CHAIN	$0.01986 ₿0.00000025	-2.84	$7.55M ₿86.22	$0.02104 ₿0.00000025	$0.0195 ₿0.00000023	$76.06K ₿0.92	$9.81M ₿127.28	$7.55M ₿86.22
1757	TRUF.Network TRUF	$0.02173 ₿0.0000091	-2.84	$7.52M ₿0	$0.02236 ₿0.0000098	$0.02152 ₿0.0000087	$417.3K ₿252.56	$21.74M	$7.52M ₿0
1758	Jeff JEFF	$7.54	0.29	$7.51M	$7.73	$7.32	$152.59K	$7.51M	$7.51M
1759	Smoking Chicken Fish SCF	$0.007518	8.26	$7.51M	$0.007638	$0.006937	$1.08M	$7.51M	$7.51M
1760	Wrapped Cygnus USD WCGUSD	$1.14	-0.16	$7.5M	$1.14	$1.14	$2.05	$7.5M	$7.5M
1761	BeethovenX sFTMX SFTMX	$0.3781 ₿0.000016	0.45	$7.5M ₿376.79	$0.3936 ₿0.000016	$0.3558 ₿0.000015	$230.07 ₿3.97	$7.5M ₿354.12	$7.5M ₿376.79
1762	OX Coin OX	$0.0009051 ₿0.00000019	-5.41	$7.44M ₿725.78	$0.00101 ₿0.00000020	$0.0008835 ₿0.00000018	$226.57K ₿4.23	$7.44M ₿725.78	$7.44M ₿725.78
1763	Foxy FOXY	$0.00187	1.60	$7.49M	$0.001889	$0.001839	$1.38M	$18.71M	$7.49M
1764	Hipo Governance Token HPO	$0.009374	4.54	$7.48M	$0.00978	$0.00879	$2.4K	$9.36M	$7.48M
1765	xSUSHI XSUSHI	$0.9626 ₿0.000030	0.50	$7.51M ₿679.08	$0.9829 ₿0.000032	$0.9501 ₿0.000030	$3K ₿0.16	$7.51M ₿679.08	$7.51M ₿679.08
1766	Reploy RAI	$0.7485	0.16	$7.47M	$0.8355	$0.7293	$704.64K	$7.47M	$7.47M
1767	Mysterium MYST	$0.23 ₿0.0000028	0.93	$7.46M ₿92.42	$0.2319 ₿0.0000029	$0.227 ₿0.0000026	$75.69K ₿1.63	$7.46M ₿92.42	$7.46M ₿92.42
1768	WAGMI Games WAGMIGAMES	$0.000003539 ₿0.00000000026	1.91	$7.45M ₿503.54	$0.000003559 ₿0.00000000027	$0.000003469 ₿0.00000000025	$318.27K ₿68.5	$7.79M ₿579.8	$7.45M ₿503.54
1769	MEOW MEOW	$0.004949 ₿0.00000059	-10.76	$7.44M ₿888.9	$0.005594 ₿0.00000063	$0.004857 ₿0.00000058	$9.16K ₿2.66	$49.97M ₿5.99K	$7.44M ₿888.9
1770	PVS PVS	$0.007437	-3.33	$7.44M	$0.008296	$0.007217	$809.36K	$7.44M	$7.44M
1771	CESS Network CESS	$0.00281	-5.37	$7.43M	$0.003347	$0.002802	$6.54M	$28.06M	$7.43M
1772	Degenerate SQuiD SQDGN	$0.00749	3.44	$7.43M	$0.007684	$0.007225	$50.81K	$7.43M	$7.43M
1773	Octopus Network OCT	$0.07417 ₿0.0000057	1.93	$7.42M ₿454.85	$0.07521 ₿0.0000060	$0.07237 ₿0.0000055	$469.78K ₿7.77	$7.42M ₿577.89	$7.42M ₿454.85
1774	Biswap BSW	$0.01482 ₿0.0000016	-13.22	$7.41M ₿838.72	$0.01828 ₿0.0000017	$0.01477 ₿0.0000016	$29.99M ₿89.11	$8.57M ₿969.69	$7.41M ₿838.72
1775	Quantoz USDQ USDQ	$0.9999	-0.02	$7.41M	$1	$0.9995	$6.93M	$50.99M	$7.41M
1776	Fluence FLT	$0.04769 ₿0.000015	1.53	$7.41M ₿784.21	$0.04861 ₿0.000016	$0.04689 ₿0.000014	$88.62K ₿52.02	$47.69M ₿15.68K	$7.41M ₿784.21
1777	dHedge DAO DHT	$0.1289 ₿0.0000025	-2.57	$7.4M ₿129.56	$0.1346 ₿0.0000027	$0.1285 ₿0.0000025	$5.21K ₿0.14	$12.89M ₿255.17	$7.4M ₿129.56
1778	Holdstation HOLD	$0.9348 ₿0.000093	0.68	$7.39M ₿481.87	$0.9628 ₿0.000098	$0.913 ₿0.000091	$188.68K ₿13.04	$28.04M ₿2.79K	$7.39M ₿481.87
1779	GemHUB GHUB	$0.03395 ₿0.0000015	3.50	$7.39M ₿141.62	$0.03503 ₿0.0000015	$0.03266 ₿0.0000014	$69.71K ₿3.49	$40.74M ₿1.83K	$7.39M ₿141.62
1780	Sturdy STRDY	$0.362 ₿0.000015	0.08	$7.38M ₿76.02	$0.3863 ₿0.000016	$0.3595 ₿0.000015	$115.85K ₿2.05	$36.18M ₿1.5K	$7.38M ₿76.02
1781	MYX Finance MYX	$0.05964	-48.55	$7.37M	$0.1171	$0.05691	$15.9M	$59.1M	$7.37M
1782	Paint Swap BRUSH	$0.01799 ₿0.00000047	0.51	$7.4M ₿171.63	$0.01868 ₿0.00000049	$0.01761 ₿0.00000045	$52.05K ₿0.74	$7.4M ₿178.98	$7.4M ₿171.63
1783	Heroes of Mavia MAVIA	$0.1426 ₿0.000069	0.61	$7.36M ₿2.07K	$0.1478 ₿0.000071	$0.1416 ₿0.000067	$3.15M ₿628.04	$35.65M ₿17.24K	$7.36M ₿2.07K
1784	XSilo XSILO	$0.0449	-9.34	$7.36M	$0.04999	$0.04318	$3.44K	$7.36M	$7.36M
1785	Sensay SNSY	$0.001332 ₿0.000000045	14.72	$7.35M ₿0	$0.001339 ₿0.000000049	$0.001136 ₿0.000000040	$751.96K ₿4.47	$13.29M	$7.35M ₿0
1786	MusmeCoin MSM	$0.002821	2.99	$7.35M	$0.002989	$0.002679	$35.37K	$14.13M	$7.35M
1787	AgriDex AGRI	$0.03186	1.13	$7.31M	$0.03255	$0.03129	$604.93K	$31.87M	$7.31M
1788	Clore.ai CLORE	$0.0132 ₿0.0000034	-4.87	$7.3M ₿1.11K	$0.01403 ₿0.0000037	$0.01285 ₿0.0000033	$2.13M ₿51.33	$7.35M ₿1.12K	$7.3M ₿1.11K
1789	Stargate Bridged USDC (Abstract) USDC.E	$1	0.12	$7.28M	$1	$0.9949	$2.08M	$7.28M	$7.28M
1790	b14g dualCORE DUALCORE	$0.5908	0.28	$7.25M	$0.6032	$0.5841	$1.25K	$7.25M	$7.25M
1791	Hyperwave HLP HWHLP	$1	1.00	$7.25M	$1.01	$0.9912	$562.42K	$7.25M	$7.25M
1792	Dojo SN52	$4.67	0.74	$7.24M	$4.81	$4.58	$40.92K	$7.24M	$7.24M
1793	Foxsy AI FOXSY	$0.01074	-0.15	$7.23M	$0.01095	$0.01061	$1.12M	$21.3M	$7.23M
1794	Christ Is King CIK	$0.000009389	1.67	$7.22M	$0.00000969	$0.00000913	$385.06K	$7.22M	$7.22M
1795	Sovrun SOVRN	$0.00865	2.33	$7.22M	$0.00889	$0.008313	$126.69K	$7.78M	$7.22M
1796	Toby ToadGod TOBY	$0.00000001912 ₿0.00000000000057	18.63	$7.22M ₿0	$0.00000001919 ₿0.00000000000072	$0.00000001598 ₿0.00000000000052	$34.78K ₿5.76	$8.02M ₿245.75	$7.22M ₿0
1797	Multichain Bridged USDC (Fantom) USDC	$0.03978 ₿0.0000020	2.70	$7.21M ₿0	$0.0414 ₿0.0000020	$0.03673 ₿0.0000018	$10.39K ₿5.24	$7.21M	$7.21M ₿0
1798	Janitor JANITOR	$0.00808	-22.06	$7.21M	$0.01077	$0.007834	$21.42M	$8.01M	$7.21M
1799	UpTop UPTOP	$0.04206	-0.31	$7.2M	$0.0454	$0.0399	$13.92M	$42.08M	$7.2M
1800	Session Token SESH	$0.09072	2.41	$7.19M	$0.09521	$0.08858	$7.82K	$21.77M	$7.19M
1801	Kinto K	$3.88	10.89	$7.16M	$3.9	$3.49	$543.09K	$38.82M	$7.16M
1802	Allo RWA	$0.003979	-26.90	$7.16M	$0.005446	$0.003595	$9.7M	$39.79M	$7.16M
1803	Chronobank TIME	$10.07 ₿0.00047	-0.49	$7.16M ₿339.51	$10.23 ₿0.00056	$10.07 ₿0.00043	$214.81K ₿31.65	$7.16M ₿339.51	$7.16M ₿339.51
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}