Página 18 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	Thales THALES	$0.1548 ₿0.0000046	-2.07	$9.52M ₿251.12	$0.1617 ₿0.0000047	$0.1525 ₿0.0000046	$7.06K ₿1.62	$15.46M ₿453.28	$9.52M ₿251.12
1645	MusmeCoin MSM	$0.003571	-1.32	$9.29M	$0.003672	$0.003538	$41.5K	$17.86M	$9.29M
1646	Kishu Inu KISHU	$0.000000000098 ₿0.0000000000000082	0.01*	$9.52M ₿552.55	$0.000000000102 ₿0.0000000000000090	$0.000000000098 ₿0.0000000000000082	$189.14K ₿31.87	$9.52M ₿570.61	$9.52M ₿552.55
1647	Zephyr Protocol ZEPH	$1.24 ₿0.00020	2.57	$9.47M ₿728.8	$1.52 ₿0.00022	$1.08 ₿0.00020	$251.05K ₿13.01	$9.47M ₿728.8	$9.47M ₿728.8
1648	Chain Games CHAIN	$0.02488 ₿0.00000025	-2.11	$9.45M ₿86.22	$0.02642 ₿0.00000025	$0.02452 ₿0.00000023	$105.07K ₿0.92	$12.28M ₿127.28	$9.45M ₿86.22
1649	Bedrock BR	$0.04498	-7.58	$9.45M	$0.0494	$0.045	$21.91M	$44.99M	$9.45M
1650	Manchester City Fan Token CITY	$1.02 ₿0.000058	-4.21	$9.45M ₿435.29	$1.07 ₿0.000059	$1.02 ₿0.000055	$1.76M ₿103.82	$20.13M ₿1.17K	$9.45M ₿435.29
1651	Sidus SIDUS	$0.000853 ₿0.00000015	-12.44	$9.44M ₿1.68K	$0.0009778 ₿0.00000016	$0.0008404 ₿0.00000015	$792.97K ₿27.98	$16.13M ₿3.37K	$9.44M ₿1.68K
1652	Iron Fish IRON	$0.1474 ₿0.000025	1.85	$9.43M ₿550.08	$0.1502 ₿0.000025	$0.1431 ₿0.000024	$149.17K ₿7.6	$9.43M ₿1.32K	$9.43M ₿550.08
1653	Coupon Assets CA	$0.5111 ₿0.0000093	-0.70	$9.46M ₿116.32	$0.5176 ₿0.0000093	$0.5071 ₿0.0000089	$8.15M ₿69	$138.93M ₿2.54K	$9.46M ₿116.32
1654	PEPECAT PEPECAT	$0.009509	-12.22	$9.42M	$0.01106	$0.009393	$298.46K	$9.42M	$9.42M
1655	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$395.16K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1656	Pandora PANDORA	$937.69 ₿0.13	-1.05	$9.38M ₿1.36K	$955.05 ₿0.14	$935.35 ₿0.13	$1.8M ₿71.13	$9.38M ₿1.36K	$9.38M ₿1.36K
1657	Sturdy SN10	$7.43	-6.07	$9.36M	$8.57	$7.43	$1.28M	$9.36M	$9.36M
1658	Saito SAITO	$0.003116 ₿0.00000011	1.71	$9.35M ₿235.51	$0.003165 ₿0.00000012	$0.003028 ₿0.00000011	$145.24K ₿4.03	$9.35M ₿331.3	$9.35M ₿235.51
1659	Cere Network CERE	$0.001404 ₿0.00000010	-0.40	$9.33M ₿695.06	$0.001426 ₿0.00000010	$0.001391 ₿0.000000098	$324.4K ₿16.07	$14.05M ₿1.05K	$9.33M ₿695.06
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Shardeum SHM	$0.1126	-7.97	$9.29M	$0.1244	$0.1107	$920.15K	$28.24M	$9.29M
1661	Fluence FLT	$0.06142 ₿0.000015	-3.55	$9.37M ₿784.21	$0.06611 ₿0.000016	$0.0616 ₿0.000014	$161.56K ₿52.02	$62.22M ₿15.68K	$9.37M ₿784.21
1662	Primate PRIMATE	$0.005633 ₿0.000000072	-1.23	$9.26M ₿14.09	$0.005715 ₿0.000000079	$0.002162 ₿0.000000072	$36.84 ₿0	$11.61M ₿148.59	$9.26M ₿14.09
1663	Galeon GALEON	$0.01267 ₿0.00000051	-1.62	$9.25M ₿352.67	$0.01292 ₿0.00000052	$0.01255 ₿0.00000050	$179.33K ₿6.74	$32.67M ₿1.33K	$9.25M ₿352.67
1664	Diamond DMD	$2.39 ₿0.000028	-2.18	$9.24M ₿107.59	$2.49 ₿0.000028	$2.39 ₿0.000027	$13.97K ₿0.22	$10.47M ₿123.77	$9.24M ₿107.59
1665	Odos ODOS	$0.005771	-7.50	$9.24M	$0.006314	$0.00577	$725.04K	$57.74M	$9.24M
1666	ORBIT GRIFT	$0.01052	0.01*	$9.26M	$0.01284	$0.01032	$5.59M	$10.52M	$9.26M
1667	BONGO CAT BONGO	$0.009229 ₿0.000000018	-21.06	$9.23M ₿0	$0.01241 ₿0.000000025	$0.009006 ₿0.000000018	$956.44K ₿0.32	$9.23M ₿18.83	$9.23M ₿0
1668	Pinto PINTO	$0.862	-1.43	$9.22M	$0.8844	$0.8625	$547.4K	$9.22M	$9.22M
1669	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.55	$9.18M	$1.04	$0.9912	$571.42K	$9.18M	$9.18M
1670	Kasta KASTA	$0.01202 ₿0.00000057	-2.86	$9.17M ₿281.54	$0.01238 ₿0.00000060	$0.01198 ₿0.00000055	$347.45K ₿7.55	$18.03M ₿859.88	$9.17M ₿281.54
1671	Gigabrain by virtuals BRAIN	$0.009165	-5.27	$9.2M	$0.01153	$0.008756	$347.06K	$9.2M	$9.2M
1672	Machine Xchange Coin MXC	$0.003086 ₿0.00000027	9.49	$9.13M ₿659.55	$0.003427 ₿0.00000028	$0.002708 ₿0.00000026	$1.73M ₿56.27	$9.13M ₿721.19	$9.13M ₿659.55
1673	FROK FROK	$0.04545 ₿0.0000024	-1.65	$9.13M ₿0	$0.0477 ₿0.0000025	$0.0454 ₿0.0000024	$945.98 ₿0.74	$19.12M ₿1.04K	$9.13M ₿0
1674	MantaDAO MNTA	$0.1401 ₿0.0000070	1.83	$9.11M ₿118.34	$0.1485 ₿0.0000071	$0.1321 ₿0.0000069	$1.07K ₿3.03	$14.02M ₿706.32	$9.11M ₿118.34
1675	Nacho the Kat NACHO	$0.00003178	-6.31	$9.1M	$0.00003698	$0.00003049	$581.94K	$9.1M	$9.1M
1676	Meeds DAO MEED	$0.4447 ₿0.0000044	-1.57	$9.1M ₿60.3	$0.4641 ₿0.0000045	$0.4426 ₿0.0000044	$5.82K ₿0.5	$9.61M ₿32.83	$9.1M ₿60.3
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09573 ₿0.00000088	$0.09051 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Pharaoh PHAR	$495.87 ₿0.00094	28.54	$9.09M ₿0	$664.72 ₿0.0010	$370.88 ₿0.00094	$1.61M ₿0	$68.72M ₿47.39	$9.09M ₿0
1678	SolanaHub staked SOL HUBSOL	$177.08	-3.19	$9.08M	$186.48	$176.91	$54.61K	$9.08M	$9.08M
1679	YETI YETI	$0.009044	-8.67	$9.1M	$0.01039	$0.009021	$68.82K	$9.1M	$9.1M
1680	MON MON	$0.02189	-0.62	$9.04M	$0.02217	$0.02161	$4.34M	$21.88M	$9.04M
1681	The SWARM SWARM	$0.01755	2.55	$9.03M	$0.02235	$0.01649	$353.09K	$17.56M	$9.03M
1682	Hatom HTM	$0.1713 ₿0.000029	-18.44	$9.01M ₿617.23	$0.2194 ₿0.000029	$0.168 ₿0.000028	$132.06K ₿3.1	$17.12M ₿2.9K	$9.01M ₿617.23
1683	ZND Token ZND	$0.07351	0.02	$9.01M	$0.0738	$0.07316	$4.59M	$51.03M	$9.01M
1684	VON VON	$0.00003758	-4.32	$9M	$0.00004049	$0.00003751	$449.19K	$37.58M	$9M
1685	TRUF.Network TRUF	$0.02702 ₿0.0000091	-2.05	$9M ₿0	$0.02836 ₿0.0000098	$0.02684 ₿0.0000087	$258.83K ₿252.56	$27.07M	$9M ₿0
1686	BiLira TRYB	$0.02551 ₿0.00000044	-0.01*	$8.99M ₿671.5	$0.02552 ₿0.00000044	$0.02543 ₿0.00000043	$8.71K ₿0.1	$8.99M ₿671.5	$8.99M ₿671.5
1687	Hathor HTR	$0.01939 ₿0.0000016	-3.82	$8.99M ₿421.59	$0.02042 ₿0.0000017	$0.01931 ₿0.0000016	$439.15K ₿12.73	$16.86M ₿1.46K	$8.99M ₿421.59
1688	Retard Finder Coin RFC	$0.009319	-13.31	$8.98M	$0.01077	$0.009306	$11.05M	$9.34M	$8.98M
1689	LinqAI LNQ	$0.03653 ₿0.0000024	-4.38	$8.96M ₿367.77	$0.0393 ₿0.0000026	$0.03644 ₿0.0000024	$929.29K ₿4.63	$32.75M ₿2.45K	$8.96M ₿367.77
1690	MCDex MCB	$2.36 ₿0.00017	-0.90	$8.96M ₿655.12	$2.38 ₿0.00019	$2.17 ₿0.00017	$2.71K ₿3.88	$11.32M ₿827.38	$8.96M ₿655.12
1691	XEN Crypto XEN	$0.00000004654 ₿0.0000000000054	-1.35	$8.96M ₿457.06	$0.00000004922 ₿0.0000000000056	$0.00000004603 ₿0.0000000000054	$1.23M ₿70.21	$8.96M ₿457.06	$8.96M ₿457.06
1692	ether.fi Staked EIGEN EEIGEN	$1.55	-7.41	$8.97M	$1.7	$1.55	$7.59K	$8.97M	$8.97M
1693	Base God TYBG	$0.00007283 ₿0.0000000038	-2.43	$8.96M ₿474.67	$0.00007833 ₿0.0000000041	$0.00007278 ₿0.0000000035	$45.03K ₿16.99	$8.96M ₿474.67	$8.96M ₿474.67
1694	Hydranet HDN	$0.04376 ₿0.00000069	-4.80	$8.96M ₿111.84	$0.0461 ₿0.00000073	$0.04337 ₿0.00000068	$176.12K ₿1.52	$13.14M ₿208.86	$8.96M ₿111.84
1695	XSwap XSWAP	$0.03935	-0.50	$8.93M	$0.04121	$0.0387	$243.88K	$13.6M	$8.93M
1696	Wall Street Pepe WEPE	$0.00004462	12.54	$8.91M	$0.00004763	$0.00003861	$1.02M	$8.91M	$8.91M
1697	Octopus Network OCT	$0.08909 ₿0.0000057	-1.13	$8.91M ₿454.85	$0.09666 ₿0.0000060	$0.08682 ₿0.0000055	$182.24K ₿7.77	$8.91M ₿577.89	$8.91M ₿454.85
1698	Hydro Protocol HDRO	$0.02626 ₿0.0000059	-5.65	$8.91M ₿716.53	$0.02794 ₿0.0000059	$0.02612 ₿0.0000055	$119.09K ₿4.69	$26.29M ₿5.93K	$8.91M ₿716.53
1699	Sturdy STRDY	$0.4363 ₿0.000015	-16.19	$8.91M ₿76.02	$0.5386 ₿0.000016	$0.4249 ₿0.000015	$168.99K ₿2.05	$43.65M ₿1.5K	$8.91M ₿76.02
1700	mfercoin MFER	$0.008897 ₿0.00000097	1.83	$8.91M ₿0	$0.009614 ₿0.0000010	$0.008736 ₿0.00000085	$2.74M ₿268.04	$8.91M ₿960.87	$8.91M ₿0
1701	TRAC (Ordinals) TRAC	$0.4242 ₿0.000055	6.39	$8.91M ₿1.18K	$0.4826 ₿0.000063	$0.3944 ₿0.000053	$733.05K ₿15.18	$8.91M ₿1.18K	$8.91M ₿1.18K
1702	Skate SKATE	$0.04942	-2.23	$8.89M	$0.05316	$0.04799	$30.73M	$49.36M	$8.89M
1703	Agoric BLD	$0.01304 ₿0.0000018	-0.13	$8.9M ₿1.21K	$0.01366 ₿0.0000020	$0.01299 ₿0.0000017	$143.99K ₿6.22	$14.02M ₿1.98K	$8.9M ₿1.21K
1704	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.90	$8.88M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.93K ₿0.15	$8.88M	$8.88M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001424 ₿0.00000000013	$0.0000135 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Mars Protocol MARS	$0.03319 ₿0.00000099	11.26	$8.85M ₿209.75	$0.03344 ₿0.0000010	$0.02885 ₿0.00000097	$23.32K ₿0.23	$19.19M ₿1K	$8.85M ₿209.75
1706	WAGMI Games WAGMIGAMES	$0.000004199 ₿0.00000000026	-2.20	$8.83M ₿503.54	$0.0000044 ₿0.00000000027	$0.000004189 ₿0.00000000025	$577.29K ₿68.5	$9.24M ₿579.8	$8.83M ₿503.54
1707	Streamflow STREAM	$0.1174	2.90	$8.82M	$0.1176	$0.114	$378.9K	$117.48M	$8.82M
1708	BMX BMX	$3.18 ₿0.000029	-1.36	$8.78M ₿35.4	$3.31 ₿0.000031	$3.07 ₿0.000029	$16.17K ₿1.08	$8.78M ₿296.08	$8.78M ₿35.4
1709	Trustswap SWAP	$0.08815 ₿0.0000031	-0.82	$8.82M ₿316.49	$0.08903 ₿0.0000032	$0.08695 ₿0.0000030	$265.17K ₿4.76	$8.82M ₿316.49	$8.82M ₿316.49
1710	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.56	0.01*	$8.79M	$1,173.24	$1,171.2	$0	$8.79M	$8.79M
1711	Drop Staked ATOM DATOM	$5.04	-3.01	$8.79M	$11	$2.5	$873.79K	$8.79M	$8.79M
1712	Shoggoth SHOGGOTH	$0.008831	17.38	$8.78M	$0.01318	$0.007404	$9.38M	$8.78M	$8.78M
1713	BLUB BLUB	$0.00000002623	-9.22	$8.78M	$0.00000002929	$0.00000002621	$120.18K	$11.04M	$8.78M
1714	0xGasless 0XGAS	$0.7969 ₿0.0000070	10.91	$8.77M ₿77.29	$0.8697 ₿0.0000078	$0.7176 ₿0.0000068	$73.26K ₿0.41	$8.77M ₿77.29	$8.77M ₿77.29
1715	Nuklai NAI	$0.00221	-1.82	$8.76M	$0.002343	$0.002196	$157.63K	$22.1M	$8.76M
1716	GYEN GYEN	$0.006014 ₿0.000000095	8.69	$8.76M ₿213.74	$0.006631 ₿0.000000096	$0.005358 ₿0.000000093	$1.64K ₿0.43	$8.76M ₿213.74	$8.76M ₿213.74
1717	CHEDDA CHDD	$0.0001211	-14.69	$8.75M	$0.000142	$0.00007462	$58.49K	$8.75M	$8.75M
1718	Silo Finance [OLD] SILO	$0.03925 ₿0.0000014	-4.71	$8.75M ₿455.88	$0.04155 ₿0.0000015	$0.03885 ₿0.0000014	$9.99K ₿0.33	$39.25M ₿1.48K	$8.75M ₿455.88
1719	U2U Network U2U	$0.005719	-1.70	$8.73M	$0.005868	$0.005715	$515.28K	$52.33M	$8.73M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Pixer Eternity PXT	$0.00405 ₿0.00000028	35.01	$8.74M ₿7.87	$0.00427 ₿0.00000028	$0.002849 ₿0.00000027	$163.98K ₿1.66	$40.6M ₿2.85K	$8.74M ₿7.87
1721	Bread BREAD	$2.43	-8.77	$8.71M	$2.71	$2.43	$8.64K	$8.71M	$8.71M
1722	BeethovenX sFTMX SFTMX	$0.4386 ₿0.000016	-4.79	$8.7M ₿376.79	$0.4654 ₿0.000016	$0.427 ₿0.000015	$1.63K ₿3.97	$8.7M ₿354.12	$8.7M ₿376.79
1723	Catbal CATBAL	$8.64	-3.61	$8.63M	$9.25	$8.55	$315.66K	$8.63M	$8.63M
1724	Solana Social Explorer SSE	$0.008625	2.73	$8.61M	$0.009846	$0.008284	$3.06M	$8.61M	$8.61M
1725	XX Network XX	$0.02603 ₿0.0000025	-2.90	$8.59M ₿0	$0.02902 ₿0.0000027	$0.02503 ₿0.0000024	$135.66K ₿1.32	$24.76M ₿2.44K	$8.59M ₿0
1726	Compute Horde SN12	$6.72	-7.07	$8.58M	$8.01	$6.71	$811.1K	$8.58M	$8.58M
1727	b14g dualCORE DUALCORE	$0.6972	-5.43	$8.56M	$0.7411	$0.6962	$1.52K	$8.56M	$8.56M
1728	Sabai Protocol SABAI	$0.01678 ₿0.00000028	6.22	$8.56M ₿9.4	$0.01771 ₿0.00000030	$0.01567 ₿0.00000028	$640.66K ₿1.95	$44.45M ₿764.11	$8.56M ₿9.4
1729	Sensay SNSY	$0.001611 ₿0.000000045	-0.59	$8.56M ₿0	$0.001693 ₿0.000000049	$0.001595 ₿0.000000040	$382.65K ₿4.47	$16.13M	$8.56M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1852 ₿0.0000017	$0.1766 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1730	Pika Protocol PIKA	$0.4483 ₿0.0000082	-1.47	$8.52M ₿156.39	$0.4681 ₿0.0000083	$0.4472 ₿0.0000082	$2.25 ₿0.01	$44.86M ₿823.09	$8.52M ₿156.39
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08236 ₿0.00000076	$0.03231 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1731	Altcoinist Token ALTT	$0.03481	4.12	$8.5M	$0.03869	$0.0324	$37.94K	$34.7M	$8.5M
1732	Hipo Governance Token HPO	$0.01064	-3.83	$8.5M	$0.01115	$0.01057	$152.95	$10.63M	$8.5M
1733	aixCB by Virtuals AIXCB	$0.008536	-9.76	$8.48M	$0.01002	$0.008533	$188.1K	$8.48M	$8.48M
1734	Rabbi Schlomo by Virtuals SHEKEL	$0.00848	-16.99	$8.47M	$0.01039	$0.007983	$359.39K	$8.47M	$8.47M
1735	Aragon ANT	$0.2115 ₿0.00013	-1.01	$8.47M ₿5.26K	$0.2204 ₿0.00013	$0.2097 ₿0.00012	$48.45 ₿131.77	$9.14M ₿5.67K	$8.47M ₿5.26K
1736	Bitcoin USD (BTCFi) BTCUSD	$0.9931	-3.49	$8.33M	$1.15	$0.9719	$564.58K	$8.33M	$8.33M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}