Página 18 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	Nexa NEXA	$0.000001179 ₿0.000000000081	2.07	$9.61M ₿419.45	$0.000001179 ₿0.000000000085	$0.000001129 ₿0.000000000078	$17.88K ₿5.08	$9.61M ₿419.45	$9.61M ₿419.45
1645	Coupon Assets CA	$0.5266 ₿0.0000093	1.52	$9.69M ₿116.32	$0.5326 ₿0.0000093	$0.5187 ₿0.0000089	$8M ₿69	$142.2M ₿2.54K	$9.69M ₿116.32
1646	AVAX HAS NO CHILL NOCHILL	$0.006101 ₿0.00000022	-2.58	$9.46M ₿348.28	$0.00632 ₿0.00000024	$0.005691 ₿0.00000021	$272.29K ₿8.68	$9.46M ₿348.28	$9.46M ₿348.28
1647	Pluton PLU	$0.6819 ₿0.000083	0.39	$9.55M ₿506.26	$0.699 ₿0.000086	$0.6697 ₿0.000080	$133.42K ₿15.33	$13.64M ₿1.67K	$9.55M ₿506.26
1648	TEDDY BEAR BEAR	$0.000000009148 ₿0.00000000000034	-0.07	$9.09M ₿0	$0.000000009714 ₿0.00000000000038	$0.000000008728 ₿0.00000000000032	$72.98K ₿13.59	$9.09M ₿337.06	$9.09M ₿0
1649	ReadyAI SN33	$7.69	-6.27	$9.62M	$8.8	$7.69	$1.37M	$9.62M	$9.62M
1650	Jerry The Turtle By Matt Furie JYAI	$0.0001505	-9.66	$10.45M	$0.0001728	$0.0001372	$5.65M	$10.45M	$10.45M
1651	aixCB by Virtuals AIXCB	$0.009501	17.29	$9.44M	$0.009629	$0.00782	$258.68K	$9.44M	$9.44M
1652	Clore.ai CLORE	$0.01776 ₿0.0000034	-0.07	$9.63M ₿1.11K	$0.01816 ₿0.0000037	$0.01749 ₿0.0000033	$3.82M ₿51.33	$9.69M ₿1.12K	$9.63M ₿1.11K
1653	Session Token SESH	$0.1328	6.77	$10.51M	$0.1351	$0.1188	$12.94K	$31.85M	$10.51M
1654	The Root Network ROOT	$0.00424 ₿0.00000097	1.64	$9.66M ₿0	$0.004331 ₿0.0000010	$0.004035 ₿0.00000093	$4.36M ₿212.3	$50.9M ₿11.54K	$9.66M ₿0
1655	The SWARM SWARM	$0.01827	-7.17	$9.24M	$0.02042	$0.01594	$424.96K	$17.98M	$9.24M
1656	Hydro Protocol HDRO	$0.02802 ₿0.0000059	0.69	$9.5M ₿716.53	$0.02882 ₿0.0000059	$0.02773 ₿0.0000055	$172.96K ₿4.69	$28.04M ₿5.93K	$9.5M ₿716.53
1657	Thales THALES	$0.1541 ₿0.0000046	5.17	$9.5M ₿251.12	$0.1605 ₿0.0000047	$0.1464 ₿0.0000046	$128.55K ₿1.62	$15.42M ₿453.28	$9.5M ₿251.12
1658	ether.fi Staked EIGEN EEIGEN	$1.64	8.72	$9.5M	$1.64	$1.51	$9.27K	$9.5M	$9.5M
1659	INFERNO INF	$0.000003149	2,524.73	$9.56M	$0.000003149	$0.0000001178	$7.89K	$9.56M	$9.56M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Wrapped Origin Sonic WOS	$0.4073	1.02	$9.51M	$0.4176	$0.3955	$13.92K	$9.51M	$9.51M
1661	Diamond DMD	$2.42 ₿0.000028	-1.42	$9.4M ₿107.59	$2.52 ₿0.000028	$2.4 ₿0.000027	$13.64K ₿0.22	$10.65M ₿123.77	$9.4M ₿107.59
1662	Galeon GALEON	$0.01267 ₿0.00000051	-1.73	$9.26M ₿352.67	$0.01305 ₿0.00000052	$0.01246 ₿0.00000050	$191.32K ₿6.74	$32.72M ₿1.33K	$9.26M ₿352.67
1663	Mother Iggy MOTHER	$0.009598	-0.65	$9.27M	$0.01049	$0.009552	$3.72M	$9.27M	$9.27M
1664	Pandora PANDORA	$929.88 ₿0.13	7.32	$9.3M ₿1.36K	$944 ₿0.14	$865.76 ₿0.13	$1.8M ₿71.13	$9.3M ₿1.36K	$9.3M ₿1.36K
1665	Kasta KASTA	$0.01217 ₿0.00000057	-2.46	$9.3M ₿281.54	$0.01248 ₿0.00000060	$0.01211 ₿0.00000055	$358.66K ₿7.55	$18.28M ₿859.88	$9.3M ₿281.54
1666	Silo Finance [OLD] SILO	$0.0395 ₿0.0000014	16.11	$9.01M ₿455.88	$0.03955 ₿0.0000015	$0.03401 ₿0.0000014	$12.69K ₿0.33	$39.51M ₿1.48K	$9.01M ₿455.88
1667	KOBAN KOBAN	$0.018	-9.42	$8.93M	$0.01987	$0.016	$8.87K	$45.01M	$8.93M
1668	Kishu Inu KISHU	$0.000000000096 ₿0.0000000000000082	2.20	$9.36M ₿552.55	$0.000000000098 ₿0.0000000000000090	$0.000000000092 ₿0.0000000000000082	$144.8K ₿31.87	$9.36M ₿570.61	$9.36M ₿552.55
1669	aura AURA	$0.001218	32.11	$1.17M	$0.001246	$0.0009214	$79.04K	$1.17M	$1.17M
1670	OPEN Ticketing Ecosystem OPN	$0.0004341 ₿0.000000045	36.11	$9.96M ₿284.09	$0.0004588 ₿0.000000057	$0.0003188 ₿0.000000044	$200.7K ₿5.25	$9.96M ₿284.09	$9.96M ₿284.09
1671	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$386.94K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1672	VON VON	$0.00003911	-5.29	$9.37M	$0.00004377	$0.0000386	$451.12K	$39.14M	$9.37M
1673	MusmeCoin MSM	$0.003564	3.28	$9.27M	$0.003642	$0.00345	$37.45K	$17.82M	$9.27M
1674	Cere Network CERE	$0.001412 ₿0.00000010	2.06	$9.37M ₿695.06	$0.001425 ₿0.00000010	$0.001378 ₿0.000000098	$341.03K ₿16.07	$14.12M ₿1.05K	$9.37M ₿695.06
1675	Mode MODE	$0.003483	4.48	$9.4M	$0.003621	$0.003325	$4.71M	$34.83M	$9.4M
1676	Fluence FLT	$0.0612 ₿0.000015	4.93	$9.21M ₿784.21	$0.0637 ₿0.000016	$0.05833 ₿0.000014	$355.56K ₿52.02	$61.24M ₿15.68K	$9.21M ₿784.21
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09726 ₿0.00000088	$0.09195 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Primate PRIMATE	$0.005661 ₿0.000000072	145.63	$9.31M ₿14.09	$0.005695 ₿0.000000079	$0.002079 ₿0.000000072	$14.21 ₿0	$11.67M ₿148.59	$9.31M ₿14.09
1678	LooPIN Network LOOPIN	$0.287	1.34	$9.19M	$0.2965	$0.2812	$8.49K	$10.96M	$9.19M
1679	LinqAI LNQ	$0.03784 ₿0.0000024	6.40	$9.29M ₿367.77	$0.03806 ₿0.0000026	$0.03506 ₿0.0000024	$1.01M ₿4.63	$33.94M ₿2.45K	$9.29M ₿367.77
1680	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9974	-0.12	$9.29M	$1.01	$0.9954	$643.3K	$9.29M	$9.29M
1681	Iron Fish IRON	$0.1424 ₿0.000025	10.68	$9.11M ₿550.08	$0.1424 ₿0.000025	$0.1284 ₿0.000024	$93.07K ₿7.6	$9.11M ₿1.32K	$9.11M ₿550.08
1682	New XAI Gork GORK	$0.00916	-2.47	$9.18M	$0.009648	$0.009093	$40.12M	$9.18M	$9.18M
1683	SolanaHub staked SOL HUBSOL	$175.19	1.14	$8.99M	$179.5	$163.59	$42.92K	$8.99M	$8.99M
1684	Galatasaray Fan Token GAL	$1.28 ₿0.000037	3.81	$9.24M ₿235.68	$1.32 ₿0.000037	$1.23 ₿0.000035	$2.43M ₿16.25	$12.76M ₿371.3	$9.24M ₿235.68
1685	Reploy RAI	$0.8809	15.27	$8.81M	$0.912	$0.7627	$830.64K	$8.81M	$8.81M
1686	Skate SKATE	$0.05288	-17.40	$9.56M	$0.06821	$0.05111	$44.53M	$53.09M	$9.56M
1687	Agoric BLD	$0.01368 ₿0.0000018	-3.76	$9.31M ₿1.21K	$0.01559 ₿0.0000020	$0.0136 ₿0.0000017	$424.69K ₿6.22	$14.67M ₿1.98K	$9.31M ₿1.21K
1688	Base God TYBG	$0.00007501 ₿0.0000000038	8.40	$9.21M ₿474.67	$0.00007779 ₿0.0000000041	$0.00006807 ₿0.0000000035	$59.73K ₿16.99	$9.21M ₿474.67	$9.21M ₿474.67
1689	Pinto PINTO	$0.8478	1.77	$9.08M	$0.8574	$0.8331	$456.59K	$9.08M	$9.08M
1690	Prosper PROS	$0.1772 ₿0.0000074	2.80	$8.98M ₿243.32	$0.1805 ₿0.0000076	$0.1666 ₿0.0000073	$1.09K ₿39.89	$17.48M ₿746.7	$8.98M ₿243.32
1691	BeethovenX sFTMX SFTMX	$0.4578 ₿0.000016	-1.91	$9.08M ₿376.79	$0.4718 ₿0.000016	$0.4407 ₿0.000015	$62.01 ₿3.97	$9.08M ₿354.12	$9.08M ₿376.79
1692	Altered State Machine ASTO	$0.01126 ₿0.00000068	6.73	$9.24M ₿534.21	$0.01125 ₿0.00000072	$0.01042 ₿0.00000066	$790.91K ₿15.01	$26.84M ₿1.63K	$9.24M ₿534.21
1693	ZND Token ZND	$0.07606	-2.89	$9.33M	$0.07832	$0.07504	$4.56M	$52.82M	$9.33M
1694	Hatom HTM	$0.1735 ₿0.000029	6.02	$9.13M ₿617.23	$0.1739 ₿0.000029	$0.1635 ₿0.000028	$128.3K ₿3.1	$17.35M ₿2.9K	$9.13M ₿617.23
1695	Meeds DAO MEED	$0.4407 ₿0.0000044	7.05	$9.04M ₿60.3	$0.4474 ₿0.0000045	$0.4116 ₿0.0000044	$6.04K ₿0.5	$9.55M ₿32.83	$9.04M ₿60.3
1696	TRUF.Network TRUF	$0.02705 ₿0.0000091	5.62	$8.97M ₿0	$0.02812 ₿0.0000098	$0.02561 ₿0.0000087	$272.17K ₿252.56	$27.04M	$8.97M ₿0
1697	U2U Network U2U	$0.005983	-0.04	$9.13M	$0.00606	$0.005867	$595.62K	$54.74M	$9.13M
1698	PAW PAW	$0.000000009012 ₿0.00000000000023	7.44	$9.02M ₿98.55	$0.000000009128 ₿0.00000000000024	$0.000000008388 ₿0.00000000000023	$123.02K ₿9.54	$9.02M ₿232.66	$9.02M ₿98.55
1699	FROK FROK	$0.04478 ₿0.0000024	9.11	$9.02M ₿0	$0.04529 ₿0.0000025	$0.04097 ₿0.0000024	$5.93K ₿0.74	$18.88M ₿1.04K	$9.02M ₿0
1700	LOCK IN LOCKIN	$0.007677	17.13	$7.63M	$0.008393	$0.006554	$740.18K	$7.63M	$7.63M
1701	Hydranet HDN	$0.04477 ₿0.00000069	1.99	$9.16M ₿111.84	$0.0466 ₿0.00000073	$0.04357 ₿0.00000068	$186.82K ₿1.52	$13.43M ₿208.86	$9.16M ₿111.84
1702	Saito SAITO	$0.002978 ₿0.00000011	5.02	$8.93M ₿235.51	$0.003052 ₿0.00000012	$0.00283 ₿0.00000011	$148.24K ₿4.03	$8.93M ₿331.3	$8.93M ₿235.51
1703	BMX BMX	$3.33 ₿0.000029	60.93	$9.22M ₿35.4	$3.74 ₿0.000031	$2.04 ₿0.000029	$251.26K ₿1.08	$9.22M ₿296.08	$9.22M ₿35.4
1704	Octopus Network OCT	$0.09027 ₿0.0000057	1.26	$9.02M ₿454.85	$0.09475 ₿0.0000060	$0.0864 ₿0.0000055	$186.18K ₿7.77	$9.02M ₿577.89	$9.02M ₿454.85
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001447 ₿0.00000000013	$0.00001371 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Drop Staked ATOM DATOM	$5.11	3.57	$8.92M	$11	$2	$720.48K	$8.92M	$8.92M
1706	Heroes of Mavia MAVIA	$0.1718 ₿0.000069	3.86	$8.87M ₿2.07K	$0.1743 ₿0.000071	$0.164 ₿0.000067	$2.86M ₿628.04	$42.98M ₿17.24K	$8.87M ₿2.07K
1707	noice NOICE	$0.0001244	-7.04	$8.7M	$0.0001458	$0.0001128	$4.96M	$12.43M	$8.7M
1708	WAGMI Games WAGMIGAMES	$0.000004199 ₿0.00000000026	7.22	$8.83M ₿503.54	$0.000004269 ₿0.00000000027	$0.00000389 ₿0.00000000025	$551.26K ₿68.5	$9.24M ₿579.8	$8.83M ₿503.54
1709	Trustswap SWAP	$0.0885 ₿0.0000031	2.00	$8.87M ₿316.49	$0.09047 ₿0.0000032	$0.08559 ₿0.0000030	$267.04K ₿4.76	$8.87M ₿316.49	$8.87M ₿316.49
1710	MON MON	$0.02199	-0.63	$9.08M	$0.0227	$0.02192	$4.47M	$21.99M	$9.08M
1711	Sensay SNSY	$0.001679 ₿0.000000045	6.26	$8.9M ₿0	$0.001686 ₿0.000000049	$0.00158 ₿0.000000040	$386.57K ₿4.47	$16.8M	$8.9M ₿0
1712	Nuklai NAI	$0.002221	-4.10	$8.78M	$0.002362	$0.002178	$169.91K	$22.15M	$8.78M
1713	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.03	$8.89M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.38K ₿0.15	$8.89M	$8.89M ₿0
1714	Aragon ANT	$0.1888 ₿0.00013	2.36	$7.56M ₿5.26K	$0.1919 ₿0.00013	$0.1838 ₿0.00012	$53.32 ₿131.77	$8.16M ₿5.67K	$7.56M ₿5.26K
1715	Zephyr Protocol ZEPH	$1.16 ₿0.00020	7.64	$8.87M ₿728.8	$1.18 ₿0.00022	$1.02 ₿0.00020	$169.78K ₿13.01	$8.87M ₿728.8	$8.87M ₿728.8
1716	Otherworld OWN	$0.1933	-1.29	$6.83M	$0.1981	$0.1928	$76.16K	$193.33M	$6.83M
1717	xSUSHI XSUSHI	$1.12 ₿0.000030	10.02	$8.74M ₿679.08	$1.15 ₿0.000032	$1.02 ₿0.000030	$4.6K ₿0.16	$8.74M ₿679.08	$8.74M ₿679.08
1718	XX Network XX	$0.02737 ₿0.0000025	5.41	$9.03M ₿0	$0.0301 ₿0.0000027	$0.02535 ₿0.0000024	$163.3K ₿1.32	$26.04M ₿2.44K	$9.03M ₿0
1719	Catbal CATBAL	$8.61	-1.92	$8.61M	$9.71	$8.57	$586.46K	$8.61M	$8.61M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.49	0.02	$8.79M	$1,173.4	$1,171.43	$0	$8.79M	$8.79M
1721	Parabolic PARAX	$0.008633	-5.53	$8.65M	$0.009427	$0.008626	$15.66K	$8.65M	$8.65M
1722	Hipo Governance Token HPO	$0.01098	-2.28	$8.78M	$0.01148	$0.01097	$486.37	$10.98M	$8.78M
1723	XSwap XSWAP	$0.04008	2.12	$9.01M	$0.04131	$0.03829	$349.6K	$13.77M	$9.01M
1724	Alpine F1 Team Fan Token ALPINE	$0.7593 ₿0.000037	3.02	$8.63M ₿422.56	$0.7737 ₿0.000038	$0.7343 ₿0.000036	$2.52M ₿62.19	$30.38M ₿1.49K	$8.63M ₿422.56
1725	Thought THT	$0.01648 ₿0.0000012	11.35	$8.74M ₿542.65	$0.01799 ₿0.0000013	$0.01458 ₿0.0000011	$19.67K ₿0.61	$25.53M ₿1.78K	$8.74M ₿542.65
1726	Unagi Token UNA	$0.01536	-1.42	$8.67M	$0.01607	$0.01531	$107.92K	$15.22M	$8.67M
1727	GraphLinq Protocol GLQ	$0.02526 ₿0.0000018	10.10	$8.6M ₿628.83	$0.0257 ₿0.0000019	$0.02295 ₿0.0000018	$252.2K ₿13.26	$12.65M ₿924.74	$8.6M ₿628.83
1728	Zero1 Labs DEAI	$0.0893 ₿0.000010	6.76	$8.73M ₿1.04K	$0.09382 ₿0.000012	$0.08293 ₿0.000010	$1.37M ₿90.82	$8.77M ₿1.04K	$8.73M ₿1.04K
1729	GATSBY GATSBY	$0.1522	-4.05	$8.79M	$0.1753	$0.1519	$47.41K	$15.27M	$8.79M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1882 ₿0.0000017	$0.1794 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	draiftking DKING	$0.393	26.09	$8.25M	$0.5441	$0.2826	$739.56K	$8.25M	$8.25M
1730	Modern Stoic STOIC	$0	0	$0	$0	$0	$0	$0	$0
1731	STEPN Green Satoshi Token on Solana GST-SOL	$0.007606 ₿0.00000058	4.27	$8.72M ₿683.37	$0.007885 ₿0.00000061	$0.00728 ₿0.00000057	$509.91K ₿33	$8.8M ₿689.32	$8.72M ₿683.37
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.08367 ₿0.00000076	$0.03283 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1732	Polaris Share POLA	$0.01705 ₿0.00000063	5.75	$8.72M ₿277.28	$0.01856 ₿0.00000068	$0.01602 ₿0.00000062	$1.66M ₿19.93	$78.44M ₿2.92K	$8.72M ₿277.28
1733	Altcoinist Token ALTT	$0.03458	2.30	$8.49M	$0.03816	$0.03112	$54.08K	$34.65M	$8.49M
1734	Cellframe CELL	$0.3004 ₿0.000015	11.17	$8.65M ₿458.79	$0.3028 ₿0.000016	$0.2702 ₿0.000015	$737.97K ₿12.77	$8.94M ₿473.93	$8.65M ₿458.79
1735	ORBIT GRIFT	$0.009839	-6.01	$8.42M	$0.01079	$0.009093	$1.4M	$9.57M	$8.42M
1736	Extra Finance EXTRA	$0.02561 ₿0.0000023	4.31	$8.61M ₿456.81	$0.0273 ₿0.0000024	$0.02454 ₿0.0000022	$60.41K ₿6.52	$22.94M ₿2.24K	$8.61M ₿456.81
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}