Página 18 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1705	Pitbull PIT	$0.000000000228 ₿0.000000000000013	1.41	$8.81M ₿0	$0.000000000229 ₿0.000000000000014	$0.000000000224 ₿0.000000000000013	$137.05K ₿8.56	$8.81M ₿1.4K	$8.81M ₿0
1706	Manyu MANYU	$0.000000008814	25.87	$8.85M	$0.000000009189	$0.000000006866	$1.11M	$8.85M	$8.85M
1707	Bridged Wrapped Bitcoin (Worldchain) WBTC	$89,722	1.27	$8.84M	$90,776 ₿0.	$88,339 ₿0.	$35.02K ₿0	$8.84M	$8.84M
1708	THORWallet TITN	$0.2074	1.70	$8.82M	$0.2161	$0.2031	$979.51K	$189.04M	$8.82M
1709	Freedom Dollar FUSD	$0.9996	0.15	$8.8M	$1	$0.998	$178.13K	$8.8M	$8.8M
1710	Codatta XNY	$0.003512	2.54	$8.76M	$0.003506 ₿0.	$0.003294 ₿0.	$6.44M ₿0	$35.05M	$8.76M
1711	Dupe DUPE	$0.008732	4.37	$8.73M	$0.009256	$0.007994	$2.75M	$8.73M	$8.73M
1712	Mind Network FHE	$0.03522	1.58	$8.73M	$0.03678	$0.03382	$5.77M	$35.05M	$8.73M
1713	Stride Staked Atom STATOM	$3.91 ₿0.00020	7.07	$8.73M ₿647.71	$3.94 ₿0.00021	$3.62 ₿0.00020	$279.6K ₿7.3	$8.73M ₿647.71	$8.73M ₿647.71
1714	TAOHash SN14	$2.45	4.40	$8.73M	$2.52	$2.31	$31.22K	$8.73M	$8.73M
1715	Nimiq NIM	$0.0006336 ₿0.000000022	-4.07	$8.69M ₿265.66	$0.0006611 ₿0.000000023	$0.0006294 ₿0.000000020	$100.9K ₿4.86	$8.84M ₿200.87	$8.69M ₿265.66
1716	IceCream AI ICECREAM	$0.008676	0.85	$8.69M	$0.008696	$0.008508	$54.56K	$8.69M	$8.69M
1717	Milady Meme Coin LADYS	$0.000000009772 ₿0.0000000000028	4.58	$8.68M ₿2.52K	$0.00000001006 ₿0.0000000000032	$0.000000009311 ₿0.0000000000027	$1.1M ₿165.48	$8.68M ₿2.52K	$8.68M ₿2.52K
1718	Bitlayer BTR	$0.03308	0.96	$8.66M	$0.0339 ₿0.	$0.03243 ₿0.	$2.49M ₿0	$33.1M	$8.66M
1719	Bitrue Coin BTR	$0.024 ₿0.00000088	-0.97	$8.66M ₿253.71	$0.0245 ₿0.00000089	$0.02378 ₿0.00000084	$629.77K ₿159.75	$19.24M ₿705.8	$8.66M ₿253.71
1720	Freya Protocol FREYA	$0.01729	18.15	$8.65M	$0.01916	$0.01387	$263.38K	$9.49M	$8.65M
1721	Polkastarter POLS	$0.08709 ₿0.000015	4.05	$8.62M ₿1.56K	$0.08795 ₿0.000016	$0.08342 ₿0.000015	$224.13K ₿69.81	$8.69M ₿1.57K	$8.62M ₿1.56K
1722	Mey Network MEY	$0.09887	3.83	$8.63M	$0.09984	$0.09461	$177.34K	$227.41M	$8.63M
1723	Real REAL	$0.008605	2.63	$8.62M	$0.01033	$0.008348	$482.74K	$8.62M	$8.62M
1724	Nexora NEX	$0.1539	2.29	$8.62M	$0.1559	$0.1497	$87.5K	$15.39M	$8.62M
1725	Scroll Bridged USDT (Scroll) USDT	$1 ₿0.000014	0.20	$8.62M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$311.42K ₿154.99	$8.62M ₿41.48	$8.62M ₿0
1726	Bitcast SN93	$3.25	2.12	$8.6M	$3.35	$3.15	$314.3K	$8.6M	$8.6M
1727	Dar Open Network D	$0.01336	-6.75	$8.59M	$0.01451	$0.0132	$4.19M	$10.69M	$8.59M
1728	GIGAETH GETH	$3,105.31	1.48	$8.6M	$3,165.81	$3,034.52	$847.35K	$8.6M	$8.6M
1729	GamerCoin GHX	$0.01223 ₿0.0000024	3.69	$8.6M ₿1.55K	$0.01268 ₿0.0000027	$0.01173 ₿0.0000024	$300.29K ₿24.72	$9.88M ₿2K	$8.6M ₿1.55K
1730	1GUY 1GUY	$0.008572	0	$8.57M	$0	$0	$5.43	$8.57M	$8.57M
1731	LODEsupply LODE	$2.86	0	$8.56M	$2.86	$2.86	$0	$8.56M	$8.56M
1732	MetaArena TIMI	$0.02345	-2.95	$8.55M	$0.02523	$0.02215	$263.02K	$49.28M	$8.55M
1733	Orbit Bridged USDT (Kaia) OUSDT	$0.1058 ₿0.0000037	0.29	$8.55M ₿0	$0.1076 ₿0.0000038	$0.1043 ₿0.0000037	$3.65K ₿1.7	$8.55M ₿302.86	$8.55M ₿0
1734	Onocoy Token ONO	$0.0207	-10.17	$8.55M	$0.02361	$0.02034	$618.49	$16.76M	$8.55M
1735	CHEQD Network CHEQ	$0.008817 ₿0.0000012	4.40	$8.54M ₿900.95	$0.009068 ₿0.0000012	$0.008396 ₿0.0000010	$332.69K ₿5.42	$11.1M ₿1.39K	$8.54M ₿900.95
1736	Manchester City Fan Token CITY	$0.6857 ₿0.000058	0.32	$8.51M ₿435.29	$0.6992 ₿0.000059	$0.6828 ₿0.000055	$1.59M ₿103.82	$13.52M ₿1.17K	$8.51M ₿435.29
1737	Common COMMON	$0.003335	0.95	$8.49M	$0.003379	$0.00321	$1.89M	$33.32M	$8.49M
1738	PulseChain Peacock PCOCK	$0.01003	9.85	$8.48M	$0.01086	$0.008757	$207.62K	$8.48M	$8.48M
1739	Bitcoin USD (BTCFi) BTCUSD	$0.9967	-0.29	$8.48M	$1	$0.9967	$3.84K	$8.48M	$8.48M
1740	Measurable Data Token MDT	$0.01389 ₿0.0000014	3.64	$8.43M ₿904.16	$0.01417 ₿0.0000015	$0.01333 ₿0.0000014	$1.55M ₿109.87	$13.91M ₿1.49K	$8.43M ₿904.16
1741	GIVEBACK GBACK	$0.008428	-0.12	$8.43M	$0.009261	$0.008323	$24.03K	$8.43M	$8.43M
1742	Haedal Protocol HAEDAL	$0.04322	4.77	$8.43M	$0.04427	$0.04106	$4.75M	$43.22M	$8.43M
1743	Maxi Doge MAXI	$0.00002002	1,267.85	$8.42M	$0.00002006	$0.000001459	$1.63K	$8.42M	$8.42M
1744	Iron Fish IRON	$0.1213 ₿0.000025	0.41	$8.42M ₿550.08	$0.1232 ₿0.000025	$0.1194 ₿0.000024	$130.06K ₿7.6	$8.42M ₿1.32K	$8.42M ₿550.08
1745	TOMI TOMI	$0.00000001507 ₿0.000010	-3.08	$8.41M ₿1.22K	$0.00000001601 ₿0.000010	$0.00000001486 ₿0.0000099	$34.79K ₿267.23	$8.41M ₿1.47K	$8.41M ₿1.22K
1746	Trevee Plasma USD PLUSD	$0.9965	0	$8.4M	$0	$0	$989.68	$8.4M	$8.4M
1747	Quantum Compute SN48	$2.48	4.35	$8.38M	$2.56	$2.34	$70.81K	$8.38M	$8.38M
1748	Steam22 STM	$0.08356	2.44	$8.36M	$0.08436	$0.08115	$40.63K	$8.36M	$8.36M
1749	Morpheus AI MOR	$1.36	6.45	$8.35M	$1.37	$1.26	$52.05K	$11.93M	$8.35M
1750	Altura ALU	$0.008432 ₿0.00000085	3.57	$8.35M ₿618.74	$0.008631 ₿0.00000086	$0.007993 ₿0.00000084	$2.65M ₿148.65	$8.35M ₿851.05	$8.35M ₿618.74
1751	StakeStone Berachain Vault Token BERASTONE	$3,106.63	2.60	$8.34M	$3,143.81	$3,014.68	$34.29K	$8.34M	$8.34M
1752	Nash Exchange NEX	$0.1865 ₿0.0000022	0.83	$8.32M ₿94.14	$0.1867 ₿0.0000023	$0.185 ₿0.0000020	$27.61 ₿0.12	$9.33M ₿111.24	$8.32M ₿94.14
1753	Dolphin DPHN	$0.01666	0.46	$8.31M	$0.0174	$0.01639	$2.23K	$16.67M	$8.31M
1754	Fartboy $FARTBOY	$0.008314	4.89	$8.33M	$0.008469	$0.007759	$1.63M	$8.33M	$8.33M
1755	Verasity VRA	$0.00009723 ₿0.00000010	-3.55	$8.3M ₿1.06K	$0.0001034 ₿0.00000011	$0.00009684 ₿0.00000010	$2.59M ₿220.35	$14.19M ₿10.62K	$8.3M ₿1.06K
1756	Galatasaray Fan Token GAL	$1.14 ₿0.000037	1.29	$8.28M ₿235.68	$1.14 ₿0.000037	$1.13 ₿0.000035	$235.42K ₿16.25	$11.39M ₿371.3	$8.28M ₿235.68
1757	PumpBTC PUMP	$0.02892	1.06	$8.29M	$0.03119	$0.02838	$13.07M	$29.09M	$8.29M
1758	USD CoinVertible USDCV	$1	0.07	$8.28M	$1	$0.9989	$9.47M	$8.28M	$8.28M
1759	Bitsec.ai SN60	$2.31	-8.23	$8.27M	$2.55	$2.2	$2.24M	$8.27M	$8.27M
1760	Fair and Free FAIR3	$0.008798	1.37	$8.21M	$0.008965	$0.008674	$117K	$8.21M	$8.21M
1761	HAiO HAIO	$0.02213	-0.10	$8.21M	$0.02246	$0.02207	$1.9M	$22.13M	$8.21M
1762	Vow VOW	$0.02439 ₿0.0000078	0.61	$8.21M ₿0	$0.02469 ₿0.0000078	$0.02406 ₿0.0000075	$92.94K ₿3.65	$27.87M ₿8.86K	$8.21M ₿0
1763	Omnipair OMFG	$0.6826	6.61	$8.28M	$0.7428	$0.638	$496.96K	$8.28M	$8.28M
1764	KiboShib KIBSHI	$0.000008159 ₿0.000000000086	13.41	$8.16M ₿87.84	$0.0000083 ₿0.000000000092	$0.00000714 ₿0.000000000084	$132.07K ₿0.42	$8.16M ₿87.84	$8.16M ₿87.84
1765	dHedge DAO DHT	$0.15 ₿0.0000025	3.05	$8.16M ₿129.56	$0.1544 ₿0.0000027	$0.1453 ₿0.0000025	$5.05K ₿0.14	$15M ₿255.17	$8.16M ₿129.56
1766	Alpha City AMETA	$0.0008151	47.48	$8.15M	$0.0008563	$0.0005505	$46.11K	$8.15M	$8.15M
1767	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.08	$8.14M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$5.15M ₿1.13K	$8.14M	$8.14M ₿0
1768	Augur REP	$0.9982 ₿0.000016	3.29	$8.14M ₿135.62	$1.03 ₿0.000017	$0.9514 ₿0.000016	$48.11K ₿10.66	$8.14M ₿135.62	$8.14M ₿135.62
1769	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$69.58	0.65	$8.12M	$69.96	$68.84	$84.52	$8.12M	$8.12M
1770	Celo Bridged WETH (Celo) WETH	$3,087.2	2.27	$8.09M	$3,137.05 ₿0.	$2,999 ₿0.	$697.05K ₿0	$8.09M	$8.09M
1771	Quickswap QUICK	$0.01149 ₿0.0000011	2.48	$8.09M ₿693.1	$0.01184 ₿0.0000011	$0.0109 ₿0.0000011	$1.25M ₿60.39	$10.81M ₿1K	$8.09M ₿693.1
1772	Wexo WEXO	$0.023 ₿0.000030	-0.42	$8.08M ₿1.57K	$0.02342 ₿0.000032	$0.02276 ₿0.000028	$172.36K ₿0.01	$20.61M ₿28.01K	$8.08M ₿1.57K
1773	APF coin APFC	$0.0871 ₿0.0000060	6.73	$8.06M ₿124.15	$0.08908 ₿0.0000061	$0.08142 ₿0.0000059	$155.07K ₿8.9	$21.77M ₿1.51K	$8.06M ₿124.15
1774	HYBUX HYBUX	$0.001743	0.15	$8.05M	$0.001744	$0.0017	$152.05K	$17.42M	$8.05M
1775	crow with knife CAW	$0.00000001042 ₿0.00000000000015	5.95	$8.04M ₿0	$0.00000001063 ₿0.00000000000017	$0.000000009815 ₿0.00000000000014	$60.88K ₿12.86	$8.04M ₿123.02	$8.04M ₿0
1776	Fantom Bomb FBOMB	$0.01724 ₿0.00000038	5.74	$8.02M ₿0	$0.01797 ₿0.00000039	$0.0161 ₿0.00000037	$98.69K ₿5.26	$8.02M	$8.02M ₿0
1777	Seedify.fund SFUND	$0.09647 ₿0.000055	0.61	$8.01M ₿3.53K	$0.0972 ₿0.000056	$0.09551 ₿0.000055	$258.57K ₿126.83	$9.65M ₿5.56K	$8.01M ₿3.53K
1778	Build On BNB BOB	$0.00000001901	1.31	$8M	$0.00000001955	$0.00000001845	$11.86M	$8M	$8M
1779	Wormhole Bridged wstETH (BSC) WSTETH	$3,796.45	3.37	$7.97M	$3,838.15	$3,665.43	$81.3K	$7.97M	$7.97M
1780	Believe BELIEVE	$0.006211	5.76	$7.95M	$0.006515	$0.005507	$1.23M	$7.95M	$7.95M
1781	dYdX ETHDYDX	$0.1906 ₿0.000043	4.87	$7.94M ₿13.49K	$0.1947 ₿0.000045	$0.1802 ₿0.000043	$8.17M ₿825.9	$159.44M ₿22.51K	$7.94M ₿13.49K
1782	RealToken Ecosystem Governance REG	$0.1051	-10.04	$7.94M	$0.1262	$0.1051	$1.18K	$54.4M	$7.94M
1783	Propchain PROPC	$0.1853 ₿0.000060	15.31	$7.94M ₿995.51	$0.1855 ₿0.000063	$0.1607 ₿0.000059	$535.17K ₿27.04	$11.82M ₿5.08K	$7.94M ₿995.51
1784	Crypto.com Staked SOL CDCSOL	$141.31	3.06	$7.92M	$142.83	$136.75	$1.05K	$7.92M	$7.92M
1785	Cryptex Finance CTX	$0.9683 ₿0.000066	38.48	$7.88M ₿383.05	$1.1 ₿0.000069	$0.6988 ₿0.000064	$2.41M ₿10.89	$9.64M ₿667.6	$7.88M ₿383.05
1786	Baby Shiba Inu BABYSHIBAINU	$0.000000007867 ₿0.000000000000087	0.40	$7.86M ₿0	$0.000000008013 ₿0.	$0.000000007778 ₿0.	$22.77 ₿0	$7.86M ₿87.32	$7.86M ₿0
1787	Numbers Protocol NUM	$0.009177 ₿0.0000019	-5.41	$7.86M ₿1.17K	$0.009745 ₿0.0000021	$0.009159 ₿0.0000017	$154.53K ₿24.93	$7.96M ₿1.19K	$7.86M ₿1.17K
1788	Equilibria Finance EQB	$0.2323 ₿0.000010	3.62	$7.86M ₿314.25	$0.2373 ₿0.000011	$0.2227 ₿0.000010	$20.62K ₿1	$23.24M ₿1.09K	$7.86M ₿314.25
1789	Re7 WETH RE7WETH	$3,219.53	2.53	$7.84M	$3,261.75	$3,128.18	$0	$7.84M	$7.84M
1790	Alltoscan ATS	$0.1145	-7.96	$7.84M	$0.128	$0.1144	$269.02K	$11.47M	$7.84M
1791	R0AR Token 1R0R	$0.001487	-0.75	$7.83M	$0.001545 ₿0.	$0.001487 ₿0.	$49.62K ₿0	$14.87M	$7.83M
1792	Rich Quack QUACK	$0.000000000176 ₿0.000000000000016	1.23	$7.82M ₿723.15	$0.000000000179 ₿0.000000000000020	$0.000000000173 ₿0.000000000000016	$85.16K ₿8.33	$17.63M ₿1.66K	$7.82M ₿723.15
1793	Wen WEN	$0.00001069 ₿0.0000000040	-1.84	$7.8M ₿2.99K	$0.00001297 ₿0.0000000046	$0.000009909 ₿0.0000000040	$3.21M ₿906.93	$7.8M ₿2.99K	$7.8M ₿2.99K
1794	ADO Protocol ADO	$0.01935 ₿0.00000010	-3.03	$7.74M ₿0	$0.02127 ₿0.00000010	$0.01857 ₿0.00000010	$17.56K ₿0	$16.64M ₿40.77	$7.74M ₿0
1795	Fuzzybear FUZZY	$0.00002434	17.52	$7.74M	$0.00002517	$0.00002063	$74.64K	$7.82M	$7.74M
1796	xMoney XMN	$0.02302	-7.28	$7.73M	$0.02482	$0.02283	$68.76K	$230.03M	$7.73M
1797	KRYLL KRL	$0.192 ₿0.000013	2.52	$7.72M ₿490.29	$0.1926 ₿0.000013	$0.187 ₿0.000013	$131.99K ₿15.88	$9.48M ₿662.75	$7.72M ₿490.29
1798	DEXTF DEXTF	$0.117 ₿0.0000035	4.07	$7.7M ₿235.01	$0.1199 ₿0.0000039	$0.1106 ₿0.0000034	$161.92K ₿1.67	$11.7M ₿357.11	$7.7M ₿235.01
1799	Grin GRIN	$0.03509 ₿0.00000096	0.14	$7.68M ₿158.69	$0.03596 ₿0.0000010	$0.03495 ₿0.00000093	$13.06K ₿1.36	$7.68M	$7.68M ₿158.69
1800	Polygon Hermez Bridged USDC (X Layer) USDC	$0.9997	-0.01*	$7.67M	$1 ₿0.	$0.999 ₿0.	$29.79K ₿0	$7.67M	$7.67M
1801	Codec Flow CODEC	$0.01024	44.87	$7.67M	$0.01136	$0.007073	$807.21K	$10.23M	$7.67M
1802	BFG Token BFG	$0.01131 ₿0.00000023	2.22	$7.67M ₿0	$0.01134 ₿0.00000024	$0.01103 ₿0.00000023	$12.47K ₿0.55	$37.47M ₿1.2K	$7.67M ₿0
1803	Maxi PayFi Strategy Token MPST	$0.9992	0.01	$7.67M	$0.9995	$0.999	$8.62K	$7.67M	$7.67M
1804	Pear Protocol PEAR	$0.02972	-0.04	$7.64M	$0.03054	$0.02962	$18.39K	$25.33M	$7.64M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}