Page de résultat 4 pour Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (671)
SNP (671)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Technology Select Sector Index IXTNTR | 10920.46 USD — |
+0.16
|
— — | 10865.82 USD — | 10985.26 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2122.52 USD — |
-0.02
|
— — | 2121.61 USD — | 2145.38 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 158.81 USD — |
+0.06
|
— — | 158.55 USD — | 159.65 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3362.33 USD — |
+0.31
|
— — | 3332.69 USD — | 3366.95 USD — | — - | — — |
| Utilities Select Sector Index IXU | 810.69 USD — |
+0.25
|
— — | 806.84 USD — | 814.48 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 77704.21 USD — |
+2.81
|
— — | 74509.91 USD — | 79064.62 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1627.39 USD — |
-0.16
|
— — | 1625.17 USD — | 1635.21 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1265.4 EUR 1383.25 USD |
-1.42
|
— — | 1255.09 EUR 1371.98 USD | 1287.01 EUR 1406.88 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 401.47 USD — |
-0.64
|
— — | 399.96 USD — | 404.37 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1324.05 USD — |
+0.26
|
— — | 1317.74 USD — | 1330.26 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.19 USD — |
0
|
— — | 4.11 USD — | 4.21 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 18.86 USD — |
+1.07
|
— — | 18.66 USD — | 18.86 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 3999.91 USD — |
-0.15
|
— — | 3993.65 USD — | 4010.82 USD — | — - | — — |
| Consumer Discretionary Select S IXYTR | 6895.09 USD — |
-0.01
|
— — | 6892.13 USD — | 6969.34 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 520.74 USD — |
+0.01
|
— — | 520.21 USD — | 521.95 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 687.21 EUR 751.21 USD |
-0.38
|
— — | 687.21 EUR 751.21 USD | 694.65 EUR 759.35 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2360.72 USD — |
-1.43
|
— — | 2360.72 USD — | 2360.72 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1486.44 USD — |
-0.01
|
— — | 1485.18 USD — | 1491.87 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2583.16 USD — |
+1.79
|
— — | 2537.85 USD — | 2597.68 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6464.21 USD — |
+0.63
|
— — | 6417.76 USD — | 6503.53 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 754.17 EUR 824.41 USD |
-0.38
|
— — | 754.17 EUR 824.41 USD | 762.34 EUR 833.34 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 753.88 USD — |
-1.4
|
— — | 753.88 USD — | 753.88 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7166.67 USD — |
+0.04
|
— — | 7159.98 USD — | 7213.05 USD — | — - | — — |
| ^SPXESUP SPXESUP | 515.62 USD — |
-0.07
|
— — | 514.69 USD — | 518.5 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 112.92 USD — |
+1.03
|
— — | 111.53 USD — | 113.27 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 900.61 USD — |
-0.06
|
— — | 898.22 USD — | 906.47 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 122.02 USD — |
-2.21
|
— — | 121.54 USD — | 122.62 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 496.43 USD — |
-0.07
|
— — | 495.12 USD — | 499.66 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3335.95 USD — |
-0.22
|
— — | 3329.53 USD — | 3351.78 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 21814.72 USD — |
+0.41
|
— — | 21725.07 USD — | 21982.18 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 458.6 EUR 501.31 USD |
-0.54
|
— — | 458.17 EUR 500.84 USD | 463.3 EUR 506.45 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 72.66 USD — |
+0.06
|
— — | 72.21 USD — | 72.75 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 363.89 USD — |
-1.74
|
— — | 363.89 USD — | 363.89 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11515.86 USD — |
-0.21
|
— — | 11507.56 USD — | 11569.48 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8240.26 USD — |
+0.13
|
— — | 8211.15 USD — | 8290.69 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 174.63 USD — |
+0.55
|
— — | 174.61 USD — | 176.76 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 20013.76 MXN 1185.06 USD |
<0.01
|
— — | 19980.51 MXN 1183.09 USD | 20134.14 MXN 1192.19 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 149.47 USD — |
+0.8
|
— — | 149.42 USD — | 150.38 USD — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2663.21 USD — |
+0.43
|
— — | 2651.9 USD — | 2679.93 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 258.88 USD — |
-1.53
|
— — | 258.88 USD — | 258.88 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13213.88 USD — |
-0.03
|
— — | 13197 USD — | 13296.37 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 581.32 EUR 635.46 USD |
-0.44
|
— — | 580.47 EUR 634.53 USD | 587 EUR 641.67 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 10818.32 USD — |
-2.8
|
— — | 10617.97 USD — | 11288.74 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 207 USD — |
+0.44
|
— — | 206.16 USD — | 208.15 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5914.56 USD — |
-0.21
|
— — | 5905.51 USD — | 5960.41 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 204.17 USD — |
-0.15
|
— — | 203.93 USD — | 205.88 USD — | — - | — — |
| S&P 500 Value SP500V | 1876.13 USD — |
+0.08
|
— — | 1873.91 USD — | 1885.7 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 157.09 USD — |
-0.2
|
— — | 157.09 USD — | 159.5 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 757.54 USD — |
-0.13
|
— — | 756.02 USD — | 765.05 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3631.3 USD — |
-1.27
|
— — | 3625.14 USD — | 3680.02 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8527.36 USD — |
-0.22
|
— — | 8521.64 USD — | 8567.39 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5570.7 USD — |
-0.06
|
— — | 5561.43 USD — | 5613.42 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 304.65 USD — |
<0.01
|
— — | 304.57 USD — | 305.06 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5371.59 USD — |
-0.47
|
— — | 5367.84 USD — | 5415.63 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 517.13 USD — |
-1.88
|
— — | 517.13 USD — | 517.13 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 618.68 USD — |
<0.01
|
— — | 617.75 USD — | 622.31 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4036.22 USD — |
-1.23
|
— — | 4025.15 USD — | 4067.6 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2581.84 USD — |
-0.2
|
— — | 2572.06 USD — | 2605.02 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 427.24 USD — |
-0.04
|
— — | 426.5 USD — | 428.98 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 184.94 USD — |
+2.1
|
— — | 180.79 USD — | 186.93 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2361.3 USD — |
-0.17
|
— — | 2359 USD — | 2382.68 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 2288.42 USD — |
-0.12
|
— — | 2282.11 USD — | 2304.84 USD — | — - | — — |