Page de résultat 7 pour Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (671)
SNP (671)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho New Economies Compos KNEX | 310.18 USD — |
-1.32
|
— — | 309.61 USD — | 312.7 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 46.84 USD — |
+2.02
|
— — | 46.48 USD — | 47.03 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3306.25 USD — |
-0.98
|
— — | 3302.45 USD — | 3339.08 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.73 USD — |
+8.6
|
— — | 0.71 USD — | 0.74 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 199.32 USD — |
+0.18
|
— — | 196.28 USD — | 199.35 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.35 USD — |
+8.6
|
— — | 0.34 USD — | 0.35 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 270.82 USD — |
-6.46
|
— — | 267.83 USD — | 275.45 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5519.56 USD — |
-1.47
|
— — | 5481.14 USD — | 5522.06 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 219.4 USD — |
-6.46
|
— — | 216.98 USD — | 223.15 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2782.09 USD — |
-1.2
|
— — | 2779.56 USD — | 2810.47 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 299.02 USD — |
+1.18
|
— — | 297.59 USD — | 299.84 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 756.61 USD — |
-2.25
|
— — | 755.28 USD — | 774.06 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 228.68 EUR 249.98 USD |
-0.93
|
— — | 227.52 EUR 248.71 USD | 230.46 EUR 251.92 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 368.58 USD — |
+0.26
|
— — | 366.81 USD — | 369.79 USD — | — - | — — |
| ^SPGSCI SPGSCI | 578.66 USD — |
+1.98
|
— — | 574.75 USD — | 580.97 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 554.24 USD — |
+4.3
|
— — | 545.85 USD — | 559.08 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 313.92 USD — |
+1.98
|
— — | 311.79 USD — | 315.17 USD — | — - | — — |
| Fox 50 Index FOX50 | 4660.63 USD — |
-0.7
|
— — | 4655.98 USD — | 4693.07 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 155.82 USD — |
+4.3
|
— — | 153.46 USD — | 157.18 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 197.97 USD — |
-1.85
|
— — | 197.95 USD — | 201.56 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 401.57 USD — |
+4.3
|
— — | 395.48 USD — | 405.08 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3964.53 USD — |
+1.99
|
— — | 3937.94 USD — | 3980.77 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 1983.52 USD — |
-0.3
|
— — | 1973.1 USD — | 1990.39 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 152.8 USD — |
+4.11
|
— — | 150.94 USD — | 154.03 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 358.36 USD — |
-2.22
|
— — | 357.65 USD — | 366.48 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 96.12 USD — |
-0.69
|
— — | 94.96 USD — | 96.54 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 403.26 USD — |
-0.48
|
— — | 403.05 USD — | 404.75 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 95.92 EUR 104.85 USD |
-11.09
|
— — | 95.76 EUR 104.68 USD | 96.3 EUR 105.27 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 212.05 USD — |
-0.3
|
— — | 210.93 USD — | 212.78 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 781.64 USD — |
-0.31
|
— — | 781.2 USD — | 786.56 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6516.13 USD — |
-0.3
|
— — | 6513.21 USD — | 6557.9 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 21.29 USD — |
-2.29
|
— — | 20.82 USD — | 21.29 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 372.96 USD — |
-0.97
|
— — | 373.01 USD — | 376.17 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 163.95 USD — |
-0.78
|
— — | 163.62 USD — | 166.19 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7433.58 AUD 4919.97 USD |
-0.61
|
— — | 7429.2 AUD 4917.07 USD | 7485.06 AUD 4954.04 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 184.9 USD — |
+2.73
|
— — | 183.44 USD — | 189.16 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 2 USD — |
+2.73
|
— — | 1.98 USD — | 2.04 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 270.63 USD — |
+4.22
|
— — | 267.09 USD — | 272.58 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 545.43 USD — |
-1.26
|
— — | 545.29 USD — | 553.88 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 150.58 USD — |
-1.89
|
— — | 148.17 USD — | 150.69 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 554.62 USD — |
-0.55
|
— — | 553.66 USD — | 559.35 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 187.96 USD — |
+1.39
|
— — | 186.85 USD — | 188.67 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 508.84 USD — |
-1.26
|
— — | 508.71 USD — | 516.72 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 286.02 USD — |
+0.46
|
— — | 284.72 USD — | 287.72 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.06 USD — |
0
|
— — | 31 USD — | 31.06 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 107.88 USD — |
+1.92
|
— — | 107.45 USD — | 108.59 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5892.88 USD — |
+0.7
|
— — | 5871.5 USD — | 5903.24 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 466.25 USD — |
+0.68
|
— — | 464.5 USD — | 467.01 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.08 USD — |
0
|
— — | 38.01 USD — | 38.08 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2960.7 USD — |
-0.98
|
— — | 2946.17 USD — | 2963.65 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6875.77 USD — |
-0.58
|
— — | 6857.21 USD — | 6876.27 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 375.1 USD — |
+2.31
|
— — | 373.89 USD — | 378.53 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2587.58 USD — |
-0.7
|
— — | 2582.65 USD — | 2609.71 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 156.26 USD — |
-8.96
|
— — | 155.72 USD — | 156.48 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 845.72 EUR 924.49 USD |
-3.6
|
— — | 842.41 EUR 920.87 USD | 849.48 EUR 928.6 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 817.05 USD — |
-4.14
|
— — | 811.7 USD — | 816.34 USD — | — - | — — |