Страница результатов 4 - Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (671)
SNP (671)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1283.81 EUR 1403.38 USD |
-2.25
|
— — | 1283.32 EUR 1402.84 USD | 1324.29 EUR 1447.63 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 405.59 USD — |
-1.03
|
— — | 405.17 USD — | 409.37 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1317.95 USD — |
-1.01
|
— — | 1310.63 USD — | 1332.42 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.16 USD — |
+1.71
|
— — | 4.09 USD — | 4.16 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 18.66 USD — |
+0.97
|
— — | 18.48 USD — | 18.66 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 4011.53 USD — |
-0.93
|
— — | 4010.42 USD — | 4049.17 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 520.55 USD — |
+0.3
|
— — | 519.04 USD — | 520.67 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 693.33 EUR 757.9 USD |
+0.29
|
— — | 690.29 EUR 754.58 USD | 695.24 EUR 759.99 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2394.9 USD — |
+0.66
|
— — | 2394.9 USD — | 2394.9 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1488.69 USD — |
-0.33
|
— — | 1488.68 USD — | 1492.25 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2539.46 USD — |
-0.34
|
— — | 2539.17 USD — | 2566.62 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6414.82 USD — |
-0.96
|
— — | 6414.42 USD — | 6476.98 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 760.86 EUR 831.72 USD |
+0.29
|
— — | 757.53 EUR 828.08 USD | 762.97 EUR 834.03 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 764.61 USD — |
+1.77
|
— — | 764.61 USD — | 764.61 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7185.85 USD — |
-0.69
|
— — | 7176.31 USD — | 7235.54 USD — | — - | — — |
| ^SPXESUP SPXESUP | 517.76 USD — |
-0.41
|
— — | 516.96 USD — | 519.47 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 112.8 USD — |
-3.39
|
— — | 112.78 USD — | 113.81 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 903.38 USD — |
-0.58
|
— — | 902.18 USD — | 908.79 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 125.26 USD — |
+0.53
|
— — | 125.06 USD — | 125.71 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 498.02 USD — |
-0.59
|
— — | 497.36 USD — | 501 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3351.52 USD — |
-0.79
|
— — | 3349.87 USD — | 3377.12 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 21796.83 USD — |
-0.68
|
— — | 21793.45 USD — | 22032.08 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 462.4 EUR 505.47 USD |
-0.48
|
— — | 462.4 EUR 505.47 USD | 464.72 EUR 508 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 72.44 USD — |
+0.6
|
— — | 72.02 USD — | 72.45 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 370.33 USD — |
+1.69
|
— — | 370.33 USD — | 370.33 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11546.91 USD — |
-0.47
|
— — | 11524.5 USD — | 11601.3 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8244.95 USD — |
-0.81
|
— — | 8244.55 USD — | 8312.2 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 175.75 USD — |
-1.49
|
— — | 175.26 USD — | 178.17 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 20064.37 MXN 1188.06 USD |
-0.56
|
— — | 20063.1 MXN 1187.98 USD | 20178.67 MXN 1194.82 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 148.66 USD — |
-1.43
|
— — | 148.53 USD — | 149.31 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 262.89 USD — |
+1.62
|
— — | 262.89 USD — | 262.89 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13261.23 USD — |
-0.5
|
— — | 13240.06 USD — | 13306.92 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 584.49 EUR 638.93 USD |
-0.97
|
— — | 582.32 EUR 636.55 USD | 590.27 EUR 645.24 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 11018.29 USD — |
+4.67
|
— — | 10526.9 USD — | 11018.29 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 206.56 USD — |
-1.73
|
— — | 206.47 USD — | 208.06 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5946.37 USD — |
-0.52
|
— — | 5944.72 USD — | 5977.7 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 204.47 USD — |
-0.82
|
— — | 204.43 USD — | 206.39 USD — | — - | — — |
| S&P 500 Value SP500V | 1879.25 USD — |
-0.63
|
— — | 1879.12 USD — | 1887.9 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 156.7 USD — |
-1.64
|
— — | 155.44 USD — | 158.91 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 762.02 USD — |
-1.24
|
— — | 761.71 USD — | 771.7 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3691.49 USD — |
-0.48
|
— — | 3691.49 USD — | 3709.12 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8551.12 USD — |
-0.44
|
— — | 8532.8 USD — | 8588.89 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5591.32 USD — |
-0.54
|
— — | 5589.26 USD — | 5613.45 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 304.8 USD — |
-0.12
|
— — | 304.8 USD — | 305.08 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5416.87 USD — |
-0.79
|
— — | 5415.56 USD — | 5468.68 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 527.02 USD — |
-0.09
|
— — | 527.02 USD — | 527.02 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 619.56 USD — |
-0.66
|
— — | 619.45 USD — | 623.68 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4096.04 USD — |
-1.18
|
— — | 4090.29 USD — | 4126.64 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2607.18 USD — |
-0.43
|
— — | 2592.17 USD — | 2619.8 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 428.02 USD — |
-0.65
|
— — | 427.54 USD — | 430.84 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 180.95 USD — |
-2.33
|
— — | 180.44 USD — | 184.29 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2366.06 USD — |
-0.79
|
— — | 2365.26 USD — | 2388.33 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 2300.51 USD — |
-0.43
|
— — | 2292.5 USD — | 2312.59 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3400.29 USD — |
-0.77
|
— — | 3396.21 USD — | 3422.35 USD — | — - | — — |
| S&P 900 SP900 | 13407.16 USD — |
-0.59
|
— — | 13406.45 USD — | 13464.75 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3379.55 USD — |
-1.36
|
— — | 3374.92 USD — | 3409.79 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2205.01 USD — |
-1.01
|
— — | 2204.84 USD — | 2227.58 USD — | — - | — — |