Pagina di risultati 4 per Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1717.89 EUR 1877.89 USD |
+1.26
|
— — | 1685.18 EUR 1842.13 USD | 1719.38 EUR 1879.51 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 373.81 USD — |
-0.3
|
— — | 373.64 USD — | 375.41 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1441.99 USD — |
+0.2
|
— — | 1438 USD — | 1444.78 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.59 USD — |
+0.78
|
— — | 2.57 USD — | 2.59 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 1.34 USD — |
+1.52
|
— — | 1.32 USD — | 1.34 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 4006.19 USD — |
-0.1
|
— — | 4001.61 USD — | 4028.4 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 544.51 USD — |
-0.09
|
— — | 544.21 USD — | 545.06 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 796.4 EUR 870.57 USD |
-0.11
|
— — | 796.39 EUR 870.56 USD | 798.45 EUR 872.81 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2869.9 USD — |
-0.19
|
— — | 2869.9 USD — | 2869.9 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1673.52 USD — |
-0.11
|
— — | 1672.99 USD — | 1676.87 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 4365.92 USD — |
+0.5
|
— — | 4332.09 USD — | 4376.39 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 7044.18 USD — |
-0.48
|
— — | 7042.49 USD — | 7078.22 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 875.75 EUR 957.31 USD |
-0.11
|
— — | 875.73 EUR 957.29 USD | 878 EUR 959.77 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 944.18 USD — |
-1.07
|
— — | 944.18 USD — | 944.18 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7832.61 USD — |
-0.17
|
— — | 7831.76 USD — | 7854.1 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 609.74 USD — |
-0.1
|
— — | 609.25 USD — | 611.14 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 161.86 USD — |
+1.33
|
— — | 161.71 USD — | 162.93 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1040.76 USD — |
-0.14
|
— — | 1038.55 USD — | 1040.87 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 130.23 USD — |
+0.29
|
— — | 130.23 USD — | 131.07 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 561.51 USD — |
-0.15
|
— — | 560.25 USD — | 561.51 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3201.28 USD — |
-0.36
|
— — | 3200.76 USD — | 3216.58 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 27877.76 USD — |
-0.47
|
— — | 27872.56 USD — | 28053.52 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 536.09 EUR 586.02 USD |
-0.18
|
— — | 536 EUR 585.92 USD | 537.68 EUR 587.76 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.14 USD — |
+0.17
|
— — | 64.98 USD — | 65.16 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 484.8 USD — |
-0.96
|
— — | 484.8 USD — | 484.8 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11558.16 USD — |
<0.01
|
— — | 11538.39 USD — | 11577.14 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8589.2 USD — |
+0.07
|
— — | 8572.05 USD — | 8599.48 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 249.72 USD — |
-0.59
|
— — | 249.63 USD — | 251.71 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23658.9 MXN 1400.9 USD |
-0.13
|
— — | 23645.96 MXN 1400.13 USD | 23718.97 MXN 1404.45 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 176.88 USD — |
-0.34
|
— — | 176.83 USD — | 177.56 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 304.39 USD — |
-0.86
|
— — | 304.39 USD — | 304.39 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15332.07 USD — |
-0.14
|
— — | 15326.17 USD — | 15369.67 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 573.58 EUR 627 USD |
-0.03
|
— — | 571.54 EUR 624.77 USD | 575.48 EUR 629.08 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 5301.18 USD — |
-1.27
|
— — | 5301.18 USD — | 5326.35 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 243.39 USD — |
-0.8
|
— — | 242.64 USD — | 244.09 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 282.08 USD — |
-0.65
|
— — | 282.08 USD — | 282.08 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7029.89 USD — |
-0.12
|
— — | 7025.63 USD — | 7049.2 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 238.63 USD — |
+1.46
|
— — | 236.86 USD — | 238.63 USD — | — - | — — |
| S&P 500 Value SP500V | 2108.31 USD — |
-0.12
|
— — | 2106.85 USD — | 2112.52 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 183.76 USD — |
+0.36
|
— — | 183.61 USD — | 184.75 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 871.98 USD — |
-0.37
|
— — | 870.2 USD — | 872.06 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3961.11 USD — |
-0.41
|
— — | 3959.91 USD — | 3977.56 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8619.34 USD — |
-0.01
|
— — | 8604.6 USD — | 8633.31 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6632.86 USD — |
-0.08
|
— — | 6627.02 USD — | 6650.45 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 324.19 USD — |
-0.05
|
— — | 324.14 USD — | 324.52 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 7038.84 USD — |
-0.43
|
— — | 7023.13 USD — | 7069.47 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 624.65 USD — |
-1.85
|
— — | 624.65 USD — | 624.65 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 713.73 USD — |
-0.17
|
— — | 713.7 USD — | 713.72 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4565.38 USD — |
-0.07
|
— — | 4565.38 USD — | 4617.44 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2678.3 USD — |
-0.66
|
— — | 2678.28 USD — | 2698.14 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 489.17 USD — |
-0.08
|
— — | 488.97 USD — | 489.19 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 217.44 USD — |
-0.48
|
— — | 217.38 USD — | 218.42 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2763.55 USD — |
+1.41
|
— — | 2744.21 USD — | 2764.23 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3178.4 USD — |
-0.42
|
— — | 3177.21 USD — | 3228.39 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3999.48 USD — |
+0.04
|
— — | 3994.31 USD — | 4027.27 USD — | — - | — — |
| S&P 900 SP900 | 15384.92 USD — |
-0.15
|
— — | 15380.27 USD — | 15424.05 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3673 USD — |
<0.01
|
— — | 3673 USD — | 3718.17 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2626.18 USD — |
+0.05
|
— — | 2624.78 USD — | 2638.17 USD — | — - | — — |