Page de résultat 6 pour Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (671)
SNP (671)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 448.07 USD — |
-1.87
|
— — | 447.89 USD — | 454.49 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 361.7 USD — |
+1.19
|
— — | 361.7 USD — | 361.7 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2176.05 EUR 2378.72 USD |
-1.11
|
— — | 2176.69 EUR 2379.42 USD | 2187.6 EUR 2391.34 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 335.53 USD — |
+1.98
|
— — | 333.26 USD — | 336.86 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 422.82 USD — |
+1.37
|
— — | 420.58 USD — | 424.02 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 127.36 USD — |
+0.04
|
— — | 126.19 USD — | 128.26 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 296.01 USD — |
-1.51
|
— — | 296 USD — | 300.38 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.28 USD — |
<0.01
|
— — | 121.14 USD — | 121.34 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1129.31 COP 0.29 USD |
+0.05
|
— — | 1127.78 COP 0.29 USD | 1135.99 COP 0.29 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.89 USD — |
+1.14
|
— — | 338.89 USD — | 338.89 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2633.89 LKR 8.59 USD |
-0.47
|
— — | 2633.89 LKR 8.59 USD | 2682.72 LKR 8.75 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1616.1 USD — |
+4.16
|
— — | 1591.65 USD — | 1628.91 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 489.89 USD — |
-1.99
|
— — | 488.24 USD — | 499.74 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1843.87 LKR 6.01 USD |
-1.08
|
— — | 1843.87 LKR 6.01 USD | 1864.27 LKR 6.08 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 348.31 USD — |
-6.56
|
— — | 344.22 USD — | 353.43 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8632.84 USD — |
-1.01
|
— — | 8623.94 USD — | 8720.78 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1240.72 LKR 4.05 USD |
-2.5
|
— — | 1236.64 LKR 4.03 USD | 1276.33 LKR 4.16 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 545.61 USD — |
+0.16
|
— — | 540.94 USD — | 549.04 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 45463.23 LKR 148.31 USD |
-0.79
|
— — | 45459.06 LKR 148.29 USD | 45757.62 LKR 149.27 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 439.54 USD — |
-1.99
|
— — | 438.06 USD — | 448.38 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7385.79 USD — |
+4.04
|
— — | 7280.28 USD — | 7420.3 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 466.96 USD — |
-0.37
|
— — | 465.98 USD — | 471.81 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2067.89 LKR 6.75 USD |
-1.49
|
— — | 2067.89 LKR 6.75 USD | 2093.53 LKR 6.83 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 129.32 USD — |
-2.1
|
— — | 129.25 USD — | 132.88 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 125.15 USD — |
-2.1
|
— — | 125.08 USD — | 128.6 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 651.62 USD — |
-0.49
|
— — | 648.5 USD — | 652.8 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 192.29 USD — |
-1.72
|
— — | 191.94 USD — | 195.37 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 856.71 USD — |
-1.03
|
— — | 856.03 USD — | 865.63 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 235.9 USD — |
-0.81
|
— — | 234.7 USD — | 239.51 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4589.56 USD — |
-1.03
|
— — | 4585.94 USD — | 4637.34 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 392.57 USD — |
-0.61
|
— — | 392.44 USD — | 392.61 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-29.56
|
— — | 210.45 USD — | 215.26 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 784.75 EUR 857.84 USD |
+0.91
|
— — | 784.84 EUR 857.94 USD | 787.43 EUR 860.77 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+25.38
|
— — | 146.15 USD — | 148.9 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 208.12 USD — |
-1.48
|
— — | 207.32 USD — | 208.12 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.58 USD — |
-0.75
|
— — | 95.55 USD — | 95.82 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 134.29 USD — |
-3.85
|
— — | 134.27 USD — | 137.34 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 127.39 EUR 139.26 USD |
-0.63
|
— — | 127.05 EUR 138.89 USD | 127.72 EUR 139.62 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-42.15
|
— — | 337.49 USD — | 345.3 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1754.93 USD — |
-1.03
|
— — | 1753.54 USD — | 1768.41 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-46.07
|
— — | 383.4 USD — | 392.27 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 141.38 EUR 154.55 USD |
-0.43
|
— — | 140.12 EUR 153.17 USD | 141.79 EUR 155 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 830.08 USD — |
+1.81
|
— — | 825.02 USD — | 832.8 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-25.15
|
— — | 185.83 USD — | 190.08 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1374.07 EUR 1502.04 USD |
+1.49
|
— — | 1370.5 EUR 1498.14 USD | 1379.08 EUR 1507.52 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2277.74 USD — |
-1.28
|
— — | 2257.68 USD — | 2275.34 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5623.17 USD — |
-1.42
|
— — | 5577.45 USD — | 5623.17 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 325.17 USD — |
-1.64
|
— — | 324.51 USD — | 326.9 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1511.43 EUR 1652.2 USD |
-1.1
|
— — | 1504.53 EUR 1644.65 USD | 1515.47 EUR 1656.61 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 148.51 USD — |
+0.13
|
— — | 147.56 USD — | 148.52 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 191.63 EUR 209.48 USD |
-0.07
|
— — | 191.76 EUR 209.62 USD | 191.94 EUR 209.82 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1128.46 EUR 1233.56 USD |
-1.1
|
— — | 1123.27 EUR 1227.89 USD | 1131.44 EUR 1236.82 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 291.94 EUR 319.13 USD |
-0.9
|
— — | 290.15 EUR 317.17 USD | 291.96 EUR 319.15 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 283.54 USD — |
-1.11
|
— — | 283.32 USD — | 286.55 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| ^SPEUP SPEUP | 2197.66 EUR 2402.34 USD |
-0.89
|
— — | 2185.83 EUR 2389.41 USD | 2202.05 EUR 2407.14 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 95 USD — |
-5.09
|
— — | 94.69 USD — | 96.43 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 133.92 EUR 146.39 USD |
-1.12
|
— — | 133.23 EUR 145.64 USD | 134.28 EUR 146.79 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 240.21 USD — |
-1.22
|
— — | 240.21 USD — | 243.13 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1888.16 JPY 12.75 USD |
+0.32
|
— — | 1885.53 JPY 12.73 USD | 1901.09 JPY 12.83 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2826.87 USD — |
-1.35
|
— — | 2799.78 USD — | 2824.15 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1072.02 USD — |
-0.76
|
— — | 1061.77 USD — | 1071.15 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 251.41 USD — |
-1.45
|
— — | 251.38 USD — | 255.34 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 170.69 USD — |
-0.47
|
— — | 170.2 USD — | 173.25 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4786.91 USD — |
-1.64
|
— — | 4776.78 USD — | 4792.89 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 185.88 USD — |
-3.22
|
— — | 185.75 USD — | 189.5 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4281.74 USD — |
-0.87
|
— — | 4280.48 USD — | 4287.85 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 159.67 USD — |
-2.31
|
— — | 159.45 USD — | 163.41 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4220.46 USD — |
-0.77
|
— — | 4218.72 USD — | 4223.62 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 169.84 USD — |
-0.47
|
— — | 169.35 USD — | 172.39 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 14380.81 USD — |
-0.62
|
— — | 14376.03 USD — | 14404.26 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 278.76 USD — |
-1.32
|
— — | 278.25 USD — | 281.02 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 230.73 USD — |
-0.8
|
— — | 230.39 USD — | 231.04 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |