Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (671)
SNP (671)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6257.05 USD — |
+0.64
|
9.72B USD — | 6222.63 USD — | 6260.92 USD — | 3 - | 9.72B USD — |
| S&P Composite 1500 SP1500 | 1405.49 USD — |
+0.6
|
4.23B USD — | 1398.02 USD — | 1406.62 USD — | — - | 4.23B USD — |
| S&P 500 (Yahoo.com) GSPC | 6263.26 USD — |
+0.61
|
2.81B USD — | 6231.43 USD — | 6269.16 USD — | 503 - | 2.81B USD — |
| S&P 100 SP100 | 3072.72 USD — |
+0.72
|
1.31B USD — | 3058.04 USD — | 3077.61 USD — | 102 - | 1.31B USD — |
| S&P Composite 1500 Information SP1500-45 | 5047.88 USD — |
+0.93
|
914.29M USD — | 5009.11 USD — | 5063.61 USD — | — - | 914.29M USD — |
| S&P 400 SP400 | 3183.82 USD — |
+0.45
|
748.98M USD — | 3161.76 USD — | 3185.92 USD — | — - | 748.98M USD — |
| S&P 500 Information Technology SP500-45 | 5062.12 USD — |
+0.94
|
730.12M USD — | 5024.14 USD — | 5078.44 USD — | — - | 730.12M USD — |
| ^SP600 SP600 | 1377.73 USD — |
+0.84
|
664.98M USD — | 1361.63 USD — | 1377.86 USD — | — - | 664.98M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1642.65 USD — |
+0.49
|
393.92M USD — | 1629.05 USD — | 1646.01 USD — | — - | 393.92M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1762.81 USD — |
+0.73
|
344.25M USD — | 1752.32 USD — | 1769.16 USD — | — - | 344.25M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 949.81 USD — |
-0.49
|
318.57M USD — | 944.12 USD — | 955.89 USD — | — - | 318.57M USD — |
| S&P 500 Financials (Sector) SP500-40 | 871.49 USD — |
+0.3
|
300.14M USD — | 867.47 USD — | 873.26 USD — | — - | 300.14M USD — |
| S&P 500 Communication Services SP500-50 | 374.14 USD — |
+0.93
|
264.35M USD — | 370.89 USD — | 376.73 USD — | — - | 264.35M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 891.73 USD — |
-0.55
|
260.82M USD — | 886.46 USD — | 898.02 USD — | — - | 260.82M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1580.46 USD — |
+0.43
|
226.62M USD — | 1567.78 USD — | 1584.42 USD — | — - | 226.62M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 670.26 USD — |
-0.56
|
222.29M USD — | 668.39 USD — | 674.28 USD — | — - | 222.29M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1596.91 USD — |
+1.01
|
218.56M USD — | 1582.68 USD — | 1597.76 USD — | — - | 218.56M USD — |
| ^SP500-5020 SP500-5020 | 1541.92 USD — |
+1.14
|
202.62M USD — | 1527.54 USD — | 1553.31 USD — | — - | 202.62M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 416.01 USD — |
+1
|
183.05M USD — | 410.7 USD — | 416.66 USD — | — - | 183.05M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 4071.39 USD — |
+0.59
|
182.96M USD — | 4005.03 USD — | 4073.49 USD — | — - | 182.96M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1268.95 USD — |
+0.7
|
181.43M USD — | 1260.39 USD — | 1269.9 USD — | — - | 181.43M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 856.37 USD — |
-1
|
174.02M USD — | 849.83 USD — | 865.05 USD — | — - | 174.02M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8335.77 USD — |
+0.81
|
145.66M USD — | 8275.16 USD — | 8376.19 USD — | — - | 145.66M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 121.62 USD — |
-0.48
|
144.18M USD — | 120.77 USD — | 122.99 USD — | — - | 144.18M USD — |
| S&P 500 Energy (Sector) GSPE | 674.57 USD — |
-0.5
|
136.14M USD — | 672.6 USD — | 678.44 USD — | — - | 136.14M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9251.29 USD — |
+0.53
|
128.02M USD — | 9084.36 USD — | 9257.31 USD — | — - | 128.02M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 918.55 USD — |
+0.53
|
128.02M USD — | 901.97 USD — | 919.14 USD — | — - | 128.02M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1010.96 USD — |
-0.07
|
118.3M USD — | 1008.79 USD — | 1021.57 USD — | — - | 118.3M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1868.11 USD — |
-0.02
|
100.12M USD — | 1848.24 USD — | 1869.34 USD — | — - | 100.12M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2286.04 USD — |
+1.18
|
93.66M USD — | 2253.59 USD — | 2286.31 USD — | — - | 93.66M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 352.51 USD — |
+1.5
|
88.07M USD — | 348.65 USD — | 356.04 USD — | — - | 88.07M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1025.75 USD — |
+1.02
|
86.35M USD — | 1019.18 USD — | 1031.17 USD — | — - | 86.35M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1025.75 USD — |
+1.02
|
86.35M USD — | 1019.14 USD — | 1031.08 USD — | — - | 86.35M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2198.93 USD — |
+0.7
|
79.84M USD — | 2173.93 USD — | 2203.45 USD — | — - | 79.84M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 860.79 USD — |
+0.38
|
78.68M USD — | 853.99 USD — | 861.04 USD — | — - | 78.68M USD — |
| S&P 500 Independent Power and R SP500-551050 | 199.59 USD — |
+5.35
|
76.98M USD — | 192.26 USD — | 201.89 USD — | — - | 76.98M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 559.79 USD — |
-1.38
|
74.54M USD — | 555.73 USD — | 568.13 USD — | — - | 74.54M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 788.09 USD — |
-1
|
73.47M USD — | 781.67 USD — | 794.92 USD — | — - | 73.47M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5187.78 USD — |
+1.19
|
72.46M USD — | 5142.94 USD — | 5208.47 USD — | — - | 72.46M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 259.97 USD — |
-0.02
|
70.44M USD — | 258.89 USD — | 260.67 USD — | — - | 70.44M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 203.41 USD — |
+0.4
|
70.07M USD — | 201.82 USD — | 203.43 USD — | — - | 70.07M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 533.1 USD — |
-1.46
|
68.79M USD — | 529.41 USD — | 541.48 USD — | — - | 68.79M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 864.19 USD — |
+0.4
|
66.85M USD — | 857.2 USD — | 864.36 USD — | — - | 66.85M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1050.55 USD — |
-0.34
|
66.04M USD — | 1048.55 USD — | 1059.24 USD — | — - | 66.04M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 679.67 USD — |
-1.03
|
64.97M USD — | 674.06 USD — | 685.72 USD — | — - | 64.97M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 935.27 USD — |
-0.25
|
60.02M USD — | 931.39 USD — | 938.73 USD — | — - | 60.02M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 147.51 USD — |
-0.85
|
57.79M USD — | 146.95 USD — | 148.83 USD — | — - | 57.79M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 139.55 USD — |
-0.85
|
57.79M USD — | 139.02 USD — | 140.81 USD — | — - | 57.79M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2542.58 USD — |
+0.62
|
50.26M USD — | 2528.56 USD — | 2545.88 USD — | — - | 50.26M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 313.5 USD — |
-1.16
|
50.26M USD — | 312.02 USD — | 317.54 USD — | — - | 50.26M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 1042.04 USD — |
-0.2
|
44.34M USD — | 1039.11 USD — | 1052.16 USD — | — - | 44.34M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3135.97 USD — |
-0.31
|
43.25M USD — | 3129.24 USD — | 3158.14 USD — | — - | 43.25M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 565.23 USD — |
-0.87
|
42.8M USD — | 563.54 USD — | 569.56 USD — | — - | 42.8M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2562.69 USD — |
+1.45
|
41.53M USD — | 2540.11 USD — | 2581.81 USD — | — - | 41.53M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1004.61 USD — |
-0.23
|
39.22M USD — | 999.05 USD — | 1007.74 USD — | — - | 39.22M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 283.94 USD — |
+0.67
|
36.36M USD — | 281.23 USD — | 284.48 USD — | — - | 36.36M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2161.68 USD — |
+1.28
|
32.13M USD — | 2140.27 USD — | 2165.98 USD — | — - | 32.13M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 258.93 USD — |
-1.17
|
31.35M USD — | 257.47 USD — | 262.04 USD — | — - | 31.35M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 926.99 USD — |
-0.23
|
28.31M USD — | 919.03 USD — | 930.66 USD — | — - | 28.31M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 255.61 USD — |
+0.13
|
28.23M USD — | 252.8 USD — | 260.79 USD — | — - | 28.23M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1664.73 USD — |
-0.69
|
26.27M USD — | 1647.88 USD — | 1682.18 USD — | — - | 26.27M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2926.39 USD — |
+0.64
|
26.03M USD — | 2911.64 USD — | 2930.23 USD — | — - | 26.03M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 110.68 USD — |
-1.28
|
20.8M USD — | 110.32 USD — | 112.34 USD — | — - | 20.8M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 406.85 USD — |
+0.6
|
19.28M USD — | 402.29 USD — | 407.54 USD — | — - | 19.28M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 96.16 USD — |
+2.29
|
18.92M USD — | 94.77 USD — | 97.69 USD — | — - | 18.92M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 960.25 USD — |
+1.5
|
16.8M USD — | 946.31 USD — | 961.17 USD — | — - | 16.8M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2184.81 USD — |
+0.37
|
14.69M USD — | 2168.14 USD — | 2191.52 USD — | — - | 14.69M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 866.83 USD — |
-0.9
|
13.9M USD — | 861.8 USD — | 876.89 USD — | — - | 13.9M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 910.13 USD — |
+0.13
|
13.46M USD — | 904.3 USD — | 911.63 USD — | — - | 13.46M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 599.59 USD — |
+0.99
|
10.88M USD — | 590.92 USD — | 600.27 USD — | — - | 10.88M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 146.33 USD — |
+0.89
|
10.21M USD — | 144.41 USD — | 146.33 USD — | — - | 10.21M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 141.76 USD — |
+1.98
|
9.99M USD — | 138.45 USD — | 142.35 USD — | — - | 9.99M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2567.39 USD — |
+0.26
|
9.23M USD — | 2565.79 USD — | 2587.78 USD — | — - | 9.23M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1483.64 USD — |
+1.81
|
9.06M USD — | 1465.79 USD — | 1488.97 USD — | — - | 9.06M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2349.29 USD — |
+0.87
|
8.34M USD — | 2331.34 USD — | 2354.74 USD — | — - | 8.34M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 417.36 USD — |
+0.25
|
8.07M USD — | 413.79 USD — | 418.18 USD — | — - | 8.07M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 540.36 USD — |
-1.38
|
7.65M USD — | 539.25 USD — | 549.67 USD — | — - | 7.65M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2077.17 USD — |
+1.26
|
7.53M USD — | 2047.51 USD — | 2078.81 USD — | — - | 7.53M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.61 USD — |
-1.06
|
7M USD — | 5.55 USD — | 5.71 USD — | — - | 7M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2652.98 USD — |
+0.42
|
6.73M USD — | 2618.31 USD — | 2656.82 USD — | — - | 6.73M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3656.06 USD — |
+0.05
|
6.03M USD — | 3627.09 USD — | 3672.28 USD — | — - | 6.03M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3814.05 USD — |
+0.93
|
5.71M USD — | 3752.09 USD — | 3814.14 USD — | — - | 5.71M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 965.75 USD — |
+1.44
|
5.53M USD — | 952.77 USD — | 966.03 USD — | — - | 5.53M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 599.46 USD — |
+0.22
|
4.98M USD — | 593.96 USD — | 603.86 USD — | — - | 4.98M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 452.56 USD — |
+0.31
|
2.8M USD — | 448.9 USD — | 456.37 USD — | — - | 2.8M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 208.89 USD — |
-0.76
|
2.47M USD — | 208.31 USD — | 211.63 USD — | — - | 2.47M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 354.2 USD — |
<0.01
|
2.44M USD — | 350.3 USD — | 355.41 USD — | — - | 2.44M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 668.89 USD — |
-0.16
|
2.09M USD — | 666.68 USD — | 671.9 USD — | — - | 2.09M USD — |
| S&P 500 Construction Materials SP500-151020 | 549.3 USD — |
+1.36
|
1.02M USD — | 538.72 USD — | 549.3 USD — | — - | 1.02M USD — |
| S&P 500 Construction Materials SP500-15102010 | 549.3 USD — |
+1.36
|
1.02M USD — | 538.72 USD — | 549.3 USD — | — - | 1.02M USD — |