Bourse : Tokyo Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (102)
Tokyo (102)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (102)
Composants électroniques (102)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,083 14.06 USD |
+0.1
|
$3.86T 26.04B USD | $2.41M 16.27K USD | $2,076.5 14.02 USD | $2,100 14.18 USD | $3.86T 26.04B USD | 16.65 | $125.07 0.84 USD | |
| TDK Corporation 6762.T | $1,500.5 10.13 USD |
+0.5
|
$2.85T 19.22B USD | $1.39M 9.4K USD | $1,491 10.06 USD | $1,515 10.23 USD | $2.85T 19.22B USD | 17.06 | $87.94 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,904 39.85 USD |
+2.54
|
$824.26B 5.56B USD | $698.1K 4.71K USD | $5,789 39.08 USD | $5,937 40.08 USD | $824.26B 5.56B USD | 26.09 | $226.29 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,008 13.55 USD |
-0.67
|
$806.38B 5.44B USD | $545.3K 3.68K USD | $2,002 13.51 USD | $2,028 13.69 USD | $806.38B 5.44B USD | 13.60 | $147.57 1 USD | |
| OMRON Corporation 6645.T | $3,801 25.66 USD |
+0.26
|
$748.4B 5.05B USD | $205.8K 1.39K USD | $3,775 25.48 USD | $3,828 25.84 USD | $748.4B 5.05B USD | 45.99 | $82.64 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,610 10.87 USD |
+0.47
|
$481.01B 3.25B USD | $655.5K 4.42K USD | $1,597.5 10.78 USD | $1,631.5 11.01 USD | $481.01B 3.25B USD | 26.86 | $59.93 0.4 USD | |
| Dexerials Corporation 4980.T | $2,092.5 14.12 USD |
+0.79
|
$351.6B 2.37B USD | $207.2K 1.4K USD | $2,079 14.03 USD | $2,101 14.18 USD | $351.6B 2.37B USD | 13.49 | $155.08 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,311 15.6 USD |
-0.88
|
$288.26B 1.95B USD | $474.3K 3.2K USD | $2,305 15.56 USD | $2,358.5 15.92 USD | $288.26B 1.95B USD | 143.62 | $16.09 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,370.5 9.25 USD |
+0.11
|
$281.71B 1.9B USD | $235.2K 1.59K USD | $1,366.5 9.22 USD | $1,385.5 9.35 USD | $281.71B 1.9B USD | 7.44 | $183.99 1.24 USD | |
| Anritsu Corporation 6754.T | $1,745 11.78 USD |
+1.9
|
$223.25B 1.51B USD | $413.3K 2.79K USD | $1,717 11.59 USD | $1,746.5 11.79 USD | $223.25B 1.51B USD | 24.79 | $70.38 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $52.86M 356.79K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $320 2.16 USD |
+0.95
|
$22.8B 153.91M USD | $416.4K 2.81K USD | $316 2.13 USD | $321 2.17 USD | $22.8B 153.91M USD | 3.64 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $103 0.7 USD |
0
|
$3.62B 24.42M USD | $138.8K 936.94 USD | $103 0.7 USD | $104 0.7 USD | $3.62B 24.42M USD | 32.90 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,745 113.03 USD |
-0.09
|
$566.58B 3.82B USD | $13.8K 93.15 USD | $16,695 112.7 USD | $16,820 113.54 USD | $566.58B 3.82B USD | 17.13 | $977.11 6.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $37,360 252.19 USD |
+4.1
|
$461.02B 3.11B USD | $74.7K 504.25 USD | $36,400 245.71 USD | $37,510 253.2 USD | $461.02B 3.11B USD | 23.93 | $1.56K 10.54 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,808 25.71 USD |
+0.77
|
$455.41B 3.07B USD | $141.1K 952.46 USD | $3,787 25.56 USD | $3,844 25.95 USD | $455.41B 3.07B USD | 20.35 | $187.06 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,432 23.17 USD |
-0.12
|
$266.8B 1.8B USD | $97.5K 658.15 USD | $3,425 23.12 USD | $3,441 23.23 USD | $266.8B 1.8B USD | 0 | -$20.62 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,986 33.66 USD |
+0.69
|
$245.74B 1.66B USD | $63.2K 426.62 USD | $4,960 33.48 USD | $5,002 33.76 USD | $245.74B 1.66B USD | 12.24 | $407.05 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,419 16.33 USD |
+0.29
|
$163.02B 1.1B USD | $25.3K 170.78 USD | $2,410 16.27 USD | $2,433 16.42 USD | $163.02B 1.1B USD | 14.06 | $171.98 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,260 42.26 USD |
+0.32
|
$160.63B 1.08B USD | $49.1K 331.44 USD | $6,180 41.72 USD | $6,290 42.46 USD | $160.63B 1.08B USD | 14.60 | $428.69 2.89 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,950 60.42 USD |
+5.17
|
$117.38B 792.37M USD | $322K 2.17K USD | $8,490 57.31 USD | $8,980 60.62 USD | $117.38B 792.37M USD | 11.35 | $788.03 5.32 USD | |
| Totech Corporation 9960.T | $2,744 18.52 USD |
+1.52
|
$112.93B 762.31M USD | $20.3K 137.03 USD | $2,714 18.32 USD | $2,748 18.55 USD | $112.93B 762.31M USD | 12.72 | $215.7 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,714 18.32 USD |
+0.44
|
$81.82B 552.34M USD | $24.1K 162.68 USD | $2,696 18.2 USD | $2,718 18.35 USD | $81.82B 552.34M USD | 9.18 | $295.6 2 USD | |
| Nichicon Corporation 6996.T | $1,142 7.71 USD |
-0.09
|
$76.7B 517.72M USD | $31.2K 210.61 USD | $1,140 7.7 USD | $1,153 7.78 USD | $76.7B 517.72M USD | 10.48 | $108.93 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,360 29.43 USD |
-0.34
|
$69.43B 468.7M USD | $11.1K 74.93 USD | $4,330 29.23 USD | $4,425 29.87 USD | $69.43B 468.7M USD | 13.67 | $318.94 2.15 USD | |
| Hakuto Co., Ltd. 7433.T | $3,620 24.44 USD |
+0.7
|
$68.12B 459.81M USD | $19.2K 129.61 USD | $3,600 24.3 USD | $3,625 24.47 USD | $68.12B 459.81M USD | 13.26 | $272.86 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,497 16.86 USD |
+1.5
|
$61.37B 414.24M USD | $103.2K 696.63 USD | $2,473 16.69 USD | $2,514 16.97 USD | $61.37B 414.24M USD | 7.62 | $327.67 2.21 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,838 19.16 USD |
+0.42
|
$60.97B 411.54M USD | $20.2K 136.36 USD | $2,815 19 USD | $2,846 19.21 USD | $60.97B 411.54M USD | 14.63 | $193.86 1.31 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,313 15.61 USD |
+3.59
|
$59.9B 404.31M USD | $181.6K 1.23K USD | $2,225 15.02 USD | $2,328 15.71 USD | $59.9B 404.31M USD | 19.18 | $120.58 0.81 USD | |
| Nissha Co., Ltd. 7915.T | $1,261 8.51 USD |
+1.2
|
$59.67B 402.77M USD | $29.9K 201.83 USD | $1,246 8.41 USD | $1,262 8.52 USD | $59.67B 402.77M USD | 22.38 | $56.32 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,539 17.14 USD |
+1.16
|
$58.16B 392.61M USD | $4.2K 28.35 USD | $2,520 17.01 USD | $2,542 17.16 USD | $58.16B 392.61M USD | 8.47 | $299.69 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,557 10.51 USD |
+0.52
|
$55.45B 374.31M USD | $22.6K 152.56 USD | $1,547 10.44 USD | $1,565 10.56 USD | $55.45B 374.31M USD | 9.05 | $171.94 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,562 17.29 USD |
+0.47
|
$54.7B 369.24M USD | $17.2K 116.1 USD | $2,554 17.24 USD | $2,568 17.33 USD | $54.7B 369.24M USD | 21.65 | $118.32 0.8 USD | |
| SIIX Corporation 7613.T | $1,131 7.63 USD |
-0.09
|
$53.26B 359.5M USD | $36.5K 246.39 USD | $1,125 7.59 USD | $1,137 7.68 USD | $53.26B 359.5M USD | 11.51 | $98.26 0.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,411 9.52 USD |
+0.5
|
$46.87B 316.39M USD | $57.7K 389.49 USD | $1,406 9.49 USD | $1,413 9.54 USD | $46.87B 316.39M USD | 11.82 | $119.34 0.81 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,250 35.44 USD |
+2.14
|
$46.77B 315.69M USD | $21.2K 143.11 USD | $5,110 34.49 USD | $5,270 35.57 USD | $46.77B 315.69M USD | 21.41 | $245.18 1.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,500 16.88 USD |
+0.68
|
$45.99B 310.47M USD | $47.3K 319.29 USD | $2,470 16.67 USD | $2,500 16.88 USD | $45.99B 310.47M USD | 10.29 | $242.84 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,735 11.71 USD |
+0.87
|
$42.94B 289.88M USD | $20.6K 139.06 USD | $1,730 11.68 USD | $1,756 11.85 USD | $42.94B 289.88M USD | 11.89 | $145.86 0.98 USD | |
| Tamura Corporation 6768.T | $453 3.06 USD |
+0.67
|
$36.88B 248.93M USD | $44.4K 299.71 USD | $450 3.04 USD | $455 3.07 USD | $36.88B 248.93M USD | 13.38 | $33.84 0.23 USD | |
| Enplas Corporation 6961.T | $3,730 25.18 USD |
+0.27
|
$32.95B 222.45M USD | $10.6K 71.55 USD | $3,700 24.98 USD | $3,735 25.21 USD | $32.95B 222.45M USD | 8.47 | $440.08 2.97 USD | |
| Sumida Corporation 6817.T | $977 6.6 USD |
+0.51
|
$32.29B 217.96M USD | $44.1K 297.69 USD | $972 6.56 USD | $979 6.61 USD | $32.29B 217.96M USD | 54.91 | $17.79 0.12 USD | |
| Futaba Corporation 6986.T | $741 5 USD |
-1.33
|
$31.43B 212.16M USD | $416.9K 2.81K USD | $734 4.95 USD | $767 5.18 USD | $31.43B 212.16M USD | 0 | -$6.61 -0.04 USD | |
| KOA Corporation 6999.T | $814 5.49 USD |
+0.37
|
$30.21B 203.95M USD | $40.9K 276.09 USD | $809 5.46 USD | $822 5.55 USD | $30.21B 203.95M USD | 115.29 | $7.06 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $1,964 13.26 USD |
+2.18
|
$28.38B 191.56M USD | $76.4K 515.72 USD | $1,941 13.1 USD | $1,969 13.29 USD | $28.38B 191.56M USD | 6.14 | $319.63 2.16 USD | |
| Yokowo Co., Ltd. 6800.T | $1,217 8.22 USD |
+2.53
|
$28.37B 191.5M USD | $41.4K 279.46 USD | $1,191 8.04 USD | $1,219 8.23 USD | $28.37B 191.5M USD | 25.12 | $48.43 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,698 18.21 USD |
+0.07
|
$26.31B 177.62M USD | $8.5K 57.38 USD | $2,663 17.98 USD | $2,725 18.39 USD | $26.31B 177.62M USD | 8.67 | $310.85 2.1 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,490 16.81 USD |
+0.77
|
$25.86B 174.54M USD | $2.9K 19.58 USD | $2,486 16.78 USD | $2,500 16.88 USD | $25.86B 174.54M USD | 7.78 | $319.75 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,742 11.76 USD |
+1.81
|
$25B 168.78M USD | $43.6K 294.31 USD | $1,731 11.68 USD | $1,748 11.8 USD | $25B 168.78M USD | 8.76 | $198.65 1.34 USD | |
| Ohara Inc. 5218.T | $1,010 6.82 USD |
-7
|
$24.61B 166.11M USD | $59.1K 398.94 USD | $1,008 6.8 USD | $1,034 6.98 USD | $24.61B 166.11M USD | 14.00 | $72.11 0.49 USD | |
| Nippo Ltd. 9913.T | $2,720 18.36 USD |
+2.26
|
$24.5B 165.41M USD | $7.2K 48.6 USD | $2,670 18.02 USD | $2,749 18.56 USD | $24.5B 165.41M USD | 17.78 | $152.95 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,102 7.44 USD |
-0.18
|
$23.51B 158.67M USD | $56.4K 380.72 USD | $1,085 7.32 USD | $1,110 7.49 USD | $23.51B 158.67M USD | 1113.13 | $0.99 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,055 13.87 USD |
+0.49
|
$21.2B 143.12M USD | $6.4K 43.2 USD | $2,047 13.82 USD | $2,066 13.95 USD | $21.2B 143.12M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,986 13.41 USD |
+0.35
|
$20.97B 141.52M USD | $22.9K 154.58 USD | $1,973 13.32 USD | $1,991 13.44 USD | $20.97B 141.52M USD | 6.80 | $291.7 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,063 7.18 USD |
+0.66
|
$19.98B 134.85M USD | $26.3K 177.53 USD | $1,059 7.15 USD | $1,077 7.27 USD | $19.98B 134.85M USD | 7.34 | $144.78 0.98 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,736 11.72 USD |
+0.23
|
$18.29B 123.45M USD | $2.1K 14.18 USD | $1,732 11.69 USD | $1,749 11.81 USD | $18.29B 123.45M USD | 11.80 | $147.05 0.99 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,337 9.03 USD |
+1.67
|
$18.04B 121.78M USD | $17.6K 118.8 USD | $1,332 8.99 USD | $1,343 9.07 USD | $18.04B 121.78M USD | 10.75 | $124.27 0.84 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,291 15.46 USD |
+0.97
|
$17.97B 121.28M USD | $19.3K 130.28 USD | $2,258 15.24 USD | $2,340 15.8 USD | $17.97B 121.28M USD | 10.33 | $221.68 1.5 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,845 19.2 USD |
+0.32
|
$17.61B 118.9M USD | $26.9K 181.58 USD | $2,812 18.98 USD | $2,865 19.34 USD | $17.61B 118.9M USD | 0 | -$52.75 -0.3 USD | |
| Daishinku Corp. 6962.T | $536 3.62 USD |
-0.37
|
$17.03B 114.97M USD | $119.8K 808.68 USD | $530 3.58 USD | $538 3.63 USD | $17.03B 114.97M USD | 60.36 | $8.88 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $708 4.78 USD |
+0.57
|
$16.33B 110.21M USD | $34.3K 231.53 USD | $701 4.73 USD | $709 4.79 USD | $16.33B 110.21M USD | 6.39 | $110.67 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $794 5.36 USD |
+0.76
|
$14.62B 98.72M USD | $44.2K 298.36 USD | $788 5.32 USD | $800 5.4 USD | $14.62B 98.72M USD | 19.79 | $40.11 0.27 USD | |
| SMK Corporation 6798.T | $2,147 14.49 USD |
+0.75
|
$13.61B 91.84M USD | $2K 13.5 USD | $2,137 14.43 USD | $2,147 14.49 USD | $13.61B 91.84M USD | 26.58 | $80.76 0.55 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,320 62.91 USD |
-0.32
|
$12.6B 85.04M USD | $12.3K 83.03 USD | $9,010 60.82 USD | $9,420 63.59 USD | $12.6B 85.04M USD | 18.73 | $497.42 3.36 USD | |
| Inter Action Corporation 7725.T | $1,138 7.68 USD |
0
|
$12.49B 84.28M USD | $17.8K 120.15 USD | $1,136 7.67 USD | $1,157 7.81 USD | $12.49B 84.28M USD | 8.36 | $136.1 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $581 3.92 USD |
-1.53
|
$11.16B 75.3M USD | $21.4K 144.46 USD | $580 3.92 USD | $594 4.01 USD | $11.16B 75.3M USD | 8.45 | $68.68 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,497 10.11 USD |
+0.4
|
$10.48B 70.76M USD | $7.8K 52.65 USD | $1,491 10.06 USD | $1,500 10.13 USD | $10.48B 70.76M USD | 6.81 | $219.77 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $231 1.56 USD |
+1.32
|
$10.42B 70.32M USD | $238.7K 1.61K USD | $230 1.55 USD | $234 1.58 USD | $10.42B 70.32M USD | 10.73 | $21.52 0.15 USD | |
| Mitachi Co., Ltd. 3321.T | $1,272 8.59 USD |
+0.87
|
$10.14B 68.42M USD | $18.5K 124.88 USD | $1,257 8.49 USD | $1,272 8.59 USD | $10.14B 68.42M USD | 8.20 | $155.1 1.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $207 1.4 USD |
+1.97
|
$9.94B 67.07M USD | $151.2K 1.02K USD | $202 1.36 USD | $208 1.4 USD | $9.94B 67.07M USD | 262.02 | $0.79 0.005 USD | |
| NF Holdings Corporation 6864.T | $1,415 9.55 USD |
-2.41
|
$9.93B 67.04M USD | $43.1K 290.94 USD | $1,408 9.5 USD | $1,449 9.78 USD | $9.93B 67.04M USD | 30.97 | $45.68 0.31 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,358 9.17 USD |
+0.15
|
$9.62B 64.92M USD | $600 4.05 USD | $1,351 9.12 USD | $1,358 9.17 USD | $9.62B 64.92M USD | 16.60 | $81.77 0.55 USD | |
| KEL Corporation 6919.T | $1,300 8.78 USD |
-0.23
|
$9.45B 63.81M USD | $2.9K 19.58 USD | $1,300 8.78 USD | $1,308 8.83 USD | $9.45B 63.81M USD | 19.48 | $66.71 0.45 USD | |
| Fujipream Corporation 4237.T | $330 2.23 USD |
0
|
$9.43B 63.65M USD | $15.2K 102.6 USD | $328 2.21 USD | $331 2.23 USD | $9.43B 63.65M USD | 51.80 | $6.37 0.04 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,355 9.15 USD |
-0.07
|
$8.94B 60.35M USD | $2.3K 15.53 USD | $1,350 9.11 USD | $1,365 9.21 USD | $8.94B 60.35M USD | 29.82 | $45.43 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $311 2.1 USD |
+0.32
|
$8.75B 59.07M USD | $12.1K 81.68 USD | $309 2.09 USD | $314 2.12 USD | $8.75B 59.07M USD | 0 | -$89.12 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $556 3.75 USD |
+0.54
|
$8.31B 56.11M USD | $15.8K 106.65 USD | $554 3.74 USD | $558 3.77 USD | $8.31B 56.11M USD | 5.37 | $103.41 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $932 6.29 USD |
+0.87
|
$7.37B 49.77M USD | $19.4K 130.96 USD | $906 6.12 USD | $942 6.36 USD | $7.37B 49.77M USD | 0 | -$150.3 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,199 14.84 USD |
+1.1
|
$6.92B 46.69M USD | $37.5K 253.14 USD | $2,156 14.55 USD | $2,254 15.22 USD | $6.92B 46.69M USD | 20.84 | $105.49 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $442 2.98 USD |
+1.14
|
$6.8B 45.88M USD | $19.9K 134.33 USD | $440 2.97 USD | $445 3 USD | $6.8B 45.88M USD | 2.11 | $208.97 1.41 USD | |
| Asti Corporation 6899.T | $1,791 12.09 USD |
+0.39
|
$5.6B 37.79M USD | $2.8K 18.9 USD | $1,779 12.01 USD | $1,791 12.09 USD | $5.6B 37.79M USD | 4.15 | $431.37 2.91 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
+1.62
|
$5.42B 36.57M USD | $200 1.35 USD | $6,250 42.19 USD | $6,270 42.32 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.9 USD | |
| Kyosha Co., Ltd. 6837.T | $368 2.48 USD |
-0.27
|
$5.35B 36.09M USD | $7K 47.25 USD | $365 2.46 USD | $371 2.5 USD | $5.35B 36.09M USD | 9.05 | $40.63 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $562 3.79 USD |
-0.18
|
$4.99B 33.66M USD | $1.7K 11.48 USD | $562 3.79 USD | $563 3.8 USD | $4.99B 33.66M USD | 9.30 | $60.41 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $339 2.29 USD |
-0.29
|
$4.57B 30.84M USD | $7.8K 52.65 USD | $338 2.28 USD | $341 2.3 USD | $4.57B 30.84M USD | 10.59 | $31.99 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $204 1.38 USD |
0
|
$4.57B 30.82M USD | $2.2K 14.85 USD | $204 1.38 USD | $204 1.38 USD | $4.57B 30.82M USD | 0 | -$51.2 -0.3 USD | |
| Almedio Inc. 7859.T | $218 1.47 USD |
-0.46
|
$4.46B 30.13M USD | $82.6K 557.57 USD | $217 1.46 USD | $220 1.49 USD | $4.46B 30.13M USD | 2.13 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $466 3.15 USD |
+0.43
|
$3.84B 25.89M USD | $24.6K 166.06 USD | $464 3.13 USD | $478 3.23 USD | $3.84B 25.89M USD | 0 | -$8.35 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $153 1.03 USD |
+0.66
|
$3.56B 24.04M USD | $171.3K 1.16K USD | $152 1.03 USD | $154 1.04 USD | $3.56B 24.04M USD | 55.83 | $2.74 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
+0.21
|
$3.15B 21.27M USD | $2.6K 17.55 USD | $472 3.19 USD | $476 3.21 USD | $3.15B 21.27M USD | 11.61 | $40.99 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $831 5.61 USD |
-0.12
|
$3B 20.26M USD | $100 0.68 USD | $831 5.61 USD | $831 5.61 USD | $3B 20.26M USD | 20.46 | $40.6 0.27 USD | |
| p-ban.com Corp. 3559.T | $584 3.94 USD |
-3.63
|
$2.74B 18.48M USD | $766.1K 5.17K USD | $547 3.69 USD | $620 4.19 USD | $2.74B 18.48M USD | 27.30 | $21.39 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $772 5.21 USD |
+1.58
|
$2.48B 16.71M USD | $16.8K 113.4 USD | $759 5.12 USD | $780 5.27 USD | $2.48B 16.71M USD | 166.37 | $4.64 0.03 USD | |
| JTEC Corporation 2479.T | $254 1.71 USD |
+0.79
|
$2.03B 13.73M USD | $19.1K 128.93 USD | $250 1.69 USD | $254 1.71 USD | $2.03B 13.73M USD | 10.45 | $24.29 0.16 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $297 2 USD |
0
|
$1.69B 11.41M USD | $2.3K 15.53 USD | $297 2 USD | $299 2.02 USD | $1.69B 11.41M USD | 36.08 | $8.23 0.06 USD | |
| TB Group Inc. 6775.T | $123 0.83 USD |
+0.82
|
$1.68B 11.36M USD | $34K 229.51 USD | $122 0.82 USD | $124 0.84 USD | $1.68B 11.36M USD | 0 | -$20.3 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $277 1.87 USD |
-15.85
|
$1.66B 11.19M USD | $589.7K 3.98K USD | $269 1.82 USD | $329 2.22 USD | $1.66B 11.19M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $854 5.76 USD |
-0.35
|
$1.06B 7.13M USD | $200 1.35 USD | $854 5.76 USD | $869 5.87 USD | $1.06B 7.13M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}