Bourse : Tokyo Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (102)
Tokyo (102)
- {{item.name}}
- Tous marchés
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (102)
Composants électroniques (102)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,153 14.53 USD |
+1.48
|
$3.97T 26.8B USD | $5.09M 34.34K USD | $2,136 14.42 USD | $2,164 14.61 USD | $3.97T 26.8B USD | 17.20 | $125.17 0.84 USD | |
| TDK Corporation 6762.T | $1,642.5 11.09 USD |
+0.52
|
$3.12T 21.04B USD | $4.29M 28.99K USD | $1,620.5 10.94 USD | $1,650 11.14 USD | $3.12T 21.04B USD | 18.68 | $87.91 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,435 43.44 USD |
-2.56
|
$898.39B 6.06B USD | $1.9M 12.81K USD | $6,338 42.78 USD | $6,579 44.41 USD | $898.39B 6.06B USD | 28.40 | $226.52 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,193.5 14.81 USD |
+1.11
|
$880.88B 5.95B USD | $1.96M 13.23K USD | $2,187 14.76 USD | $2,257 15.24 USD | $880.88B 5.95B USD | 14.86 | $147.53 1 USD | |
| OMRON Corporation 6645.T | $4,040 27.27 USD |
+6.65
|
$795.46B 5.37B USD | $7.39M 49.9K USD | $3,973 26.82 USD | $4,120 27.81 USD | $795.46B 5.37B USD | 48.92 | $82.58 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,755 11.85 USD |
+1.09
|
$524.33B 3.54B USD | $1.29M 8.7K USD | $1,738.5 11.74 USD | $1,758 11.87 USD | $524.33B 3.54B USD | 29.21 | $60.07 0.41 USD | |
| Dexerials Corporation 4980.T | $2,066 13.95 USD |
-1.08
|
$347.18B 2.34B USD | $774.1K 5.23K USD | $2,044 13.8 USD | $2,100 14.18 USD | $347.18B 2.34B USD | 13.33 | $154.97 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,606 17.59 USD |
+1.22
|
$325.05B 2.19B USD | $1.21M 8.14K USD | $2,592 17.5 USD | $2,640 17.82 USD | $325.05B 2.19B USD | 160.66 | $16.22 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,536.5 10.37 USD |
+1.86
|
$313.76B 2.12B USD | $976.9K 6.59K USD | $1,524 10.29 USD | $1,546.5 10.44 USD | $313.76B 2.12B USD | 8.34 | $184.04 1.24 USD | |
| Anritsu Corporation 6754.T | $1,815.5 12.26 USD |
+0.17
|
$232.27B 1.57B USD | $600.1K 4.05K USD | $1,801 12.16 USD | $1,824.5 12.32 USD | $232.27B 1.57B USD | 25.74 | $70.51 0.48 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $178.85M 1.21M USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| Kuramoto Co., Ltd. 5216.T | $236 1.59 USD |
+3.51
|
$11.33B 76.46M USD | $551.3K 3.72K USD | $228 1.54 USD | $237 1.6 USD | $11.33B 76.46M USD | 295.00 | $0.8 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,060 115.16 USD |
+1.01
|
$577.23B 3.9B USD | $52.7K 355.74 USD | $16,955 114.45 USD | $17,210 116.17 USD | $577.23B 3.9B USD | 17.47 | $976.24 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $42,450 286.55 USD |
+0.69
|
$523.83B 3.54B USD | $121.4K 819.48 USD | $41,870 282.63 USD | $42,800 288.91 USD | $523.83B 3.54B USD | 27.21 | $1.56K 10.53 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,031 27.21 USD |
-1.3
|
$482.89B 3.26B USD | $627K 4.23K USD | $4,001 27.01 USD | $4,090 27.61 USD | $482.89B 3.26B USD | 18.31 | $220.13 1.49 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,561 24.04 USD |
+2.27
|
$276.83B 1.87B USD | $794.5K 5.36K USD | $3,510 23.69 USD | $3,598 24.29 USD | $276.83B 1.87B USD | 0 | -$20.54 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,325 35.95 USD |
+0.95
|
$262.44B 1.77B USD | $389.1K 2.63K USD | $5,275 35.61 USD | $5,386 36.36 USD | $262.44B 1.77B USD | 13.09 | $406.7 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,840 46.17 USD |
-2.7
|
$175.51B 1.18B USD | $194.6K 1.31K USD | $6,840 46.17 USD | $7,180 48.47 USD | $175.51B 1.18B USD | 11.76 | $581.38 3.92 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,458 16.59 USD |
+0.61
|
$165.64B 1.12B USD | $142.7K 963.26 USD | $2,445 16.5 USD | $2,480 16.74 USD | $165.64B 1.12B USD | 14.29 | $171.99 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,650 71.89 USD |
-0.65
|
$139.68B 942.87M USD | $304.3K 2.05K USD | $10,540 71.15 USD | $10,880 73.44 USD | $139.68B 942.87M USD | 13.51 | $787.92 5.32 USD | |
| Totech Corporation 9960.T | $2,744 18.52 USD |
-0.97
|
$112.93B 762.31M USD | $35.3K 238.28 USD | $2,744 18.52 USD | $2,782 18.78 USD | $112.93B 762.31M USD | 10.08 | $272.11 1.84 USD | |
| Nichicon Corporation 6996.T | $1,230 8.3 USD |
+1.99
|
$82.61B 557.61M USD | $174.3K 1.18K USD | $1,212 8.18 USD | $1,230 8.3 USD | $82.61B 557.61M USD | 14.30 | $85.99 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,597 17.53 USD |
+1.8
|
$76.53B 516.6M USD | $158.7K 1.07K USD | $2,541 17.15 USD | $2,600 17.55 USD | $76.53B 516.6M USD | 8.78 | $295.66 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,655 31.42 USD |
+1.97
|
$74.13B 500.41M USD | $31.7K 213.98 USD | $4,580 30.92 USD | $4,720 31.86 USD | $74.13B 500.41M USD | 11.56 | $402.63 2.72 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,730 18.43 USD |
+2.4
|
$70.69B 477.2M USD | $491.2K 3.32K USD | $2,662 17.97 USD | $2,764 18.66 USD | $70.69B 477.2M USD | 22.65 | $120.5 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,700 24.98 USD |
+1.79
|
$69.62B 469.96M USD | $80K 540.02 USD | $3,665 24.74 USD | $3,735 25.21 USD | $69.62B 469.96M USD | 13.57 | $272.63 1.84 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,943 19.87 USD |
+3.7
|
$63.22B 426.76M USD | $170.7K 1.15K USD | $2,831 19.11 USD | $2,946 19.89 USD | $63.22B 426.76M USD | 15.18 | $193.84 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,317 8.89 USD |
+0.69
|
$62.32B 420.65M USD | $102.7K 693.25 USD | $1,306 8.82 USD | $1,324 8.94 USD | $62.32B 420.65M USD | 23.36 | $56.37 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,710 18.29 USD |
+0.82
|
$62.08B 419.05M USD | $28.2K 190.36 USD | $2,676 18.06 USD | $2,740 18.5 USD | $62.08B 419.05M USD | 9.04 | $299.71 2.02 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,505 16.91 USD |
+3.21
|
$61.56B 415.57M USD | $324.3K 2.19K USD | $2,471 16.68 USD | $2,528 17.06 USD | $61.56B 415.57M USD | 7.64 | $327.65 2.21 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,842 19.18 USD |
+0.57
|
$60.68B 409.59M USD | $64.9K 438.09 USD | $2,825 19.07 USD | $2,857 19.29 USD | $60.68B 409.59M USD | 24.05 | $118.13 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,661 11.21 USD |
+1.28
|
$59.16B 399.32M USD | $150.9K 1.02K USD | $1,644 11.1 USD | $1,667 11.25 USD | $59.16B 399.32M USD | 9.66 | $171.87 1.16 USD | |
| SIIX Corporation 7613.T | $1,225 8.27 USD |
+1.58
|
$57.68B 389.38M USD | $175K 1.18K USD | $1,207 8.15 USD | $1,232 8.32 USD | $57.68B 389.38M USD | 12.46 | $98.29 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,660 38.21 USD |
+1.25
|
$50.42B 340.34M USD | $32.2K 217.36 USD | $5,510 37.19 USD | $5,700 38.48 USD | $50.42B 340.34M USD | 23.06 | $245.4 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,463 9.88 USD |
+0.48
|
$48.6B 328.07M USD | $155.4K 1.05K USD | $1,460 9.86 USD | $1,476 9.96 USD | $48.6B 328.07M USD | 12.25 | $119.39 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,946 13.14 USD |
-0.15
|
$48.17B 325.13M USD | $35.1K 236.93 USD | $1,938 13.08 USD | $1,959 13.22 USD | $48.17B 325.13M USD | 10.17 | $191.2 1.29 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,588 17.47 USD |
+0.15
|
$47.61B 321.4M USD | $116.7K 787.76 USD | $2,550 17.21 USD | $2,597 17.53 USD | $47.61B 321.4M USD | 9.97 | $259.43 1.75 USD | |
| Tamura Corporation 6768.T | $496 3.35 USD |
-1
|
$40.1B 270.67M USD | $272.9K 1.84K USD | $494 3.33 USD | $507 3.42 USD | $40.1B 270.67M USD | 14.64 | $33.87 0.23 USD | |
| Enplas Corporation 6961.T | $4,050 27.34 USD |
-0.61
|
$35.78B 241.54M USD | $41.5K 280.14 USD | $4,045 27.3 USD | $4,150 28.01 USD | $35.78B 241.54M USD | 9.20 | $440.1 2.97 USD | |
| Yokowo Co., Ltd. 6800.T | $1,421 9.59 USD |
+2.3
|
$33.12B 223.6M USD | $116.3K 785.06 USD | $1,399 9.44 USD | $1,442 9.73 USD | $33.12B 223.6M USD | 14.87 | $95.56 0.65 USD | |
| Sumida Corporation 6817.T | $948 6.4 USD |
+1.83
|
$31.33B 211.49M USD | $307.3K 2.07K USD | $941 6.35 USD | $955 6.45 USD | $31.33B 211.49M USD | 53.31 | $17.78 0.12 USD | |
| KOA Corporation 6999.T | $841 5.68 USD |
+1.08
|
$31.22B 210.72M USD | $90.7K 612.25 USD | $835 5.64 USD | $847 5.72 USD | $31.22B 210.72M USD | 120.31 | $6.99 0.05 USD | |
| Tazmo Co., Ltd. 6266.T | $2,138 14.43 USD |
+0.38
|
$30.89B 208.53M USD | $151.1K 1.02K USD | $2,108 14.23 USD | $2,159 14.57 USD | $30.89B 208.53M USD | 6.68 | $319.71 2.16 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,728 18.41 USD |
+1.83
|
$28.33B 191.22M USD | $51.9K 350.34 USD | $2,692 18.17 USD | $2,730 18.43 USD | $28.33B 191.22M USD | 8.53 | $319.6 2.16 USD | |
| Ohara Inc. 5218.T | $1,148 7.75 USD |
+1.86
|
$27.97B 188.81M USD | $81K 546.77 USD | $1,127 7.61 USD | $1,150 7.76 USD | $27.97B 188.81M USD | 16.27 | $70.55 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,847 19.22 USD |
+1.43
|
$27.42B 185.12M USD | $31.8K 214.66 USD | $2,796 18.87 USD | $2,892 19.52 USD | $27.42B 185.12M USD | 9.15 | $311.02 2.1 USD | |
| Futaba Corporation 6986.T | $613 4.14 USD |
-0.33
|
$26B 175.51M USD | $347K 2.34K USD | $603 4.07 USD | $617 4.16 USD | $26B 175.51M USD | 0 | -$6.64 -0.04 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,759 11.87 USD |
-0.34
|
$25.25B 170.42M USD | $68.8K 464.42 USD | $1,755 11.85 USD | $1,784 12.04 USD | $25.25B 170.42M USD | 8.85 | $198.56 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,142 7.71 USD |
+0.18
|
$24.36B 164.42M USD | $94.7K 639.25 USD | $1,142 7.71 USD | $1,162 7.84 USD | $24.36B 164.42M USD | 1254.94 | $0.91 0.006 USD | |
| CMK Corporation 6958.T | $341 2.3 USD |
+1.19
|
$24.3B 164.01M USD | $813.2K 5.49K USD | $338 2.28 USD | $344 2.32 USD | $24.3B 164.01M USD | 6.41 | $53.18 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,251 15.19 USD |
+0.94
|
$23.22B 156.77M USD | $36.9K 249.09 USD | $2,223 15.01 USD | $2,263 15.28 USD | $23.22B 156.77M USD | 0 | -$236.1 -1.5 USD | |
| Nippo Ltd. 9913.T | $2,542 17.16 USD |
-0.78
|
$22.94B 154.83M USD | $800 5.4 USD | $2,520 17.01 USD | $2,594 17.51 USD | $22.94B 154.83M USD | 16.37 | $155.26 1.05 USD | |
| SEMITEC Corporation 6626.T | $2,092 14.12 USD |
+1.41
|
$21.87B 147.66M USD | $31.2K 210.61 USD | $2,066 13.95 USD | $2,093 14.13 USD | $21.87B 147.66M USD | 7.17 | $291.71 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,110 7.49 USD |
+2.3
|
$20.86B 140.81M USD | $199.1K 1.34K USD | $1,081 7.3 USD | $1,130 7.63 USD | $20.86B 140.81M USD | 7.66 | $144.74 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,310 22.34 USD |
+1.69
|
$20.49B 138.34M USD | $74.1K 500.2 USD | $3,220 21.74 USD | $3,320 22.41 USD | $20.49B 138.34M USD | 0 | -$52.72 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,430 9.65 USD |
+1.92
|
$19.3B 130.25M USD | $52.3K 353.04 USD | $1,413 9.54 USD | $1,430 9.65 USD | $19.3B 130.25M USD | 11.51 | $124.17 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,724 11.64 USD |
+0.7
|
$18.16B 122.6M USD | $18.6K 125.56 USD | $1,700 11.48 USD | $1,726 11.65 USD | $18.16B 122.6M USD | 10.28 | $167.6 1.13 USD | |
| Daishinku Corp. 6962.T | $558 3.77 USD |
+1.09
|
$17.73B 119.69M USD | $126.7K 855.26 USD | $553 3.73 USD | $561 3.79 USD | $17.73B 119.69M USD | 62.76 | $8.89 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,178 14.7 USD |
+0.74
|
$17.08B 115.3M USD | $33K 222.76 USD | $2,139 14.44 USD | $2,190 14.78 USD | $17.08B 115.3M USD | 8.04 | $270.68 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $738 4.98 USD |
+0.68
|
$17.02B 114.88M USD | $116.5K 786.41 USD | $736 4.97 USD | $751 5.07 USD | $17.02B 114.88M USD | 9.48 | $77.77 0.52 USD | |
| Inter Action Corporation 7725.T | $1,348 9.1 USD |
+1.05
|
$14.79B 99.83M USD | $84.8K 572.42 USD | $1,336 9.02 USD | $1,354 9.14 USD | $14.79B 99.83M USD | 9.90 | $136.07 0.92 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $782 5.28 USD |
+1.56
|
$14.4B 97.23M USD | $56.8K 383.42 USD | $774 5.22 USD | $782 5.28 USD | $14.4B 97.23M USD | 25.91 | $30.18 0.2 USD | |
| SMK Corporation 6798.T | $2,228 15.04 USD |
+0.27
|
$14.12B 95.29M USD | $3.8K 25.65 USD | $2,223 15.01 USD | $2,247 15.17 USD | $14.12B 95.29M USD | 0 | -$297.3 -2.006 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,310 62.85 USD |
-0.43
|
$12.58B 84.95M USD | $6.5K 43.88 USD | $9,300 62.78 USD | $9,440 63.72 USD | $12.58B 84.95M USD | 17.74 | $524.54 3.54 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,529 10.32 USD |
+0.72
|
$10.71B 72.27M USD | $32.3K 218.03 USD | $1,502 10.14 USD | $1,540 10.4 USD | $10.71B 72.27M USD | 7.14 | $214.04 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $229 1.55 USD |
+1.33
|
$10.33B 69.71M USD | $179K 1.21K USD | $226 1.53 USD | $230 1.55 USD | $10.33B 69.71M USD | 10.63 | $21.54 0.15 USD | |
| Fujipream Corporation 4237.T | $343 2.32 USD |
+1.48
|
$9.8B 66.16M USD | $77.3K 521.8 USD | $337 2.27 USD | $346 2.34 USD | $9.8B 66.16M USD | 37.32 | $9.19 0.06 USD | |
| nms Holdings Corporation 2162.T | $505 3.41 USD |
+2.02
|
$9.7B 65.45M USD | $39.5K 266.64 USD | $495 3.34 USD | $505 3.41 USD | $9.7B 65.45M USD | 12.68 | $39.8 0.27 USD | |
| Mitachi Co., Ltd. 3321.T | $1,209 8.16 USD |
+1.85
|
$9.63B 65.04M USD | $79.2K 534.62 USD | $1,189 8.03 USD | $1,215 8.2 USD | $9.63B 65.04M USD | 7.79 | $155.14 1.05 USD | |
| KEL Corporation 6919.T | $1,321 8.92 USD |
-0.23
|
$9.6B 64.84M USD | $5.2K 35.1 USD | $1,315 8.88 USD | $1,324 8.94 USD | $9.6B 64.84M USD | 23.92 | $55.21 0.37 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,337 9.03 USD |
+0.38
|
$9.47B 63.92M USD | $2.9K 19.58 USD | $1,332 8.99 USD | $1,338 9.03 USD | $9.47B 63.92M USD | 16.34 | $81.78 0.55 USD | |
| NF Holdings Corporation 6864.T | $1,344 9.07 USD |
+2.67
|
$9.43B 63.68M USD | $47K 317.26 USD | $1,315 8.88 USD | $1,344 9.07 USD | $9.43B 63.68M USD | 20.91 | $64.27 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,338 9.03 USD |
-0.3
|
$8.53B 57.55M USD | $17.9K 120.83 USD | $1,337 9.03 USD | $1,348 9.1 USD | $8.53B 57.55M USD | 19.58 | $68.31 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
+0.54
|
$8.37B 56.49M USD | $53.5K 361.14 USD | $556 3.75 USD | $564 3.81 USD | $8.37B 56.49M USD | 4.10 | $136.77 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $285 1.92 USD |
+0.71
|
$8.02B 54.14M USD | $41.2K 278.11 USD | $283 1.91 USD | $286 1.93 USD | $8.02B 54.14M USD | 0 | -$90.5 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $439 2.96 USD |
+0.46
|
$6.75B 45.57M USD | $8.3K 56.03 USD | $437 2.95 USD | $439 2.96 USD | $6.75B 45.57M USD | 2.88 | $152.29 1.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,062 13.92 USD |
+1.33
|
$6.49B 43.78M USD | $12.3K 83.03 USD | $2,050 13.84 USD | $2,086 14.08 USD | $6.49B 43.78M USD | 41.19 | $50.06 0.34 USD | |
| GEOMATEC Co., Ltd. 6907.T | $808 5.45 USD |
-0.25
|
$6.39B 43.14M USD | $7.1K 47.93 USD | $808 5.45 USD | $820 5.54 USD | $6.39B 43.14M USD | 17.75 | $45.52 0.31 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $13.8K 93.15 USD | $393 2.65 USD | $396 2.67 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,836 12.39 USD |
+2.57
|
$5.74B 38.74M USD | $15.7K 105.98 USD | $1,806 12.19 USD | $1,837 12.4 USD | $5.74B 38.74M USD | 9.18 | $199.94 1.35 USD | |
| Solekia Limited 9867.T | $6,420 43.34 USD |
+1.9
|
$5.55B 37.44M USD | $1.1K 7.43 USD | $6,300 42.53 USD | $6,460 43.61 USD | $5.55B 37.44M USD | 5.13 | $1.25K 8.44 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $391 2.64 USD |
-0.76
|
$5.27B 35.57M USD | $73.2K 494.12 USD | $389 2.63 USD | $396 2.67 USD | $5.27B 35.57M USD | 0 | -$45.7 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $559 3.77 USD |
0
|
$4.96B 33.48M USD | $800 5.4 USD | $556 3.75 USD | $559 3.77 USD | $4.96B 33.48M USD | 8.71 | $64.17 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
0
|
$4.75B 32.03M USD | $7.6K 51.3 USD | $209 1.41 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $151.6K 1.02K USD | $218 1.47 USD | $222 1.5 USD | $4.48B 30.27M USD | 9.49 | $23.06 0.16 USD | |
| River Eletec Corporation 6666.T | $510 3.44 USD |
+1.39
|
$4.2B 28.33M USD | $65.9K 444.84 USD | $500 3.38 USD | $512 3.46 USD | $4.2B 28.33M USD | 0 | -$9.66 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $167 1.13 USD |
+8.44
|
$3.89B 26.24M USD | $1.6M 10.79K USD | $154 1.04 USD | $173 1.17 USD | $3.89B 26.24M USD | 43.71 | $3.82 0.03 USD | |
| AVIX,Inc. 7836.T | $99 0.67 USD |
+1.02
|
$3.48B 23.48M USD | $330.3K 2.23K USD | $98 0.66 USD | $100 0.68 USD | $3.48B 23.48M USD | 19.14 | $5.17 0.03 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
+0.84
|
$3.16B 21.36M USD | $11.6K 78.3 USD | $470 3.17 USD | $478 3.23 USD | $3.16B 21.36M USD | 11.65 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $836 5.64 USD |
+0.12
|
$3.02B 20.39M USD | $500 3.38 USD | $835 5.64 USD | $836 5.64 USD | $3.02B 20.39M USD | 14.28 | $58.53 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $822 5.55 USD |
+0.74
|
$2.64B 17.8M USD | $25.8K 174.16 USD | $810 5.47 USD | $838 5.66 USD | $2.64B 17.8M USD | 5.86 | $140.27 0.95 USD | |
| p-ban.com Corp. 3559.T | $540 3.65 USD |
+1.89
|
$2.53B 17.09M USD | $44.2K 298.36 USD | $520 3.51 USD | $540 3.65 USD | $2.53B 17.09M USD | 22.53 | $23.96 0.16 USD | |
| JTEC Corporation 2479.T | $249 1.68 USD |
+0.4
|
$1.99B 13.46M USD | $24.5K 165.38 USD | $248 1.67 USD | $250 1.69 USD | $1.99B 13.46M USD | 8.73 | $28.52 0.19 USD | |
| TB Group Inc. 6775.T | $128 0.86 USD |
+2.4
|
$1.75B 11.82M USD | $256.4K 1.73K USD | $123 0.83 USD | $130 0.88 USD | $1.75B 11.82M USD | 0 | -$14.15 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $291 1.96 USD |
+4.3
|
$1.66B 11.18M USD | $28.6K 193.06 USD | $278 1.88 USD | $292 1.97 USD | $1.66B 11.18M USD | 16.44 | $17.69 0.12 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $272 1.84 USD |
+4.21
|
$1.63B 10.99M USD | $65.8K 444.17 USD | $261 1.76 USD | $276 1.86 USD | $1.63B 10.99M USD | 0 | -$13.33 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $827 5.58 USD |
+1.85
|
$1.02B 6.91M USD | $100 0.68 USD | $827 5.58 USD | $827 5.58 USD | $1.02B 6.91M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}