Page de résultat 3 pour Bourse : OTC Markets OTCPK Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (274)
OTC Markets OTCPK (274)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (274)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (63)
- Services Immobiliers (72)
- Immobilier - Diversifié (37)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (15)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$637.99M — | $100 — | $11.51 — | $11.51 — | $637.99M — | 5.66 | $2.03 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Dream Unlimited DRUNF | $13.25 — |
0
|
$553.29M — | $175 — | $13.25 — | $13.25 — | $553.29M — | 4.27 | $3.1 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$512.6M — | $200 — | $2.34 — | $2.34 — | $512.6M — | 0 | -$12.77 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| CNL Healthcare Properties CHTH | $2.52 — |
0
|
$441.37M — | $8.88K — | $3.35 — | $3.35 — | $441.37M — | 0 | -$0.08 — | |
| Rural Funds RFNDF | $1 — |
0
|
$425.41M — | $200 — | $1 — | $1 — | $425.41M — | 12.50 | $0.08 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.28 — | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$410.05M — | $3.66K — | $0.1799 — | $0.1799 — | $410.05M — | 18.01 | $0.01 — | |
| LSL Property Services LSLPF | $3.75 — |
0
|
$383.7M — | $25K — | $3.4 — | $3.4 — | $383.7M — | 16.30 | $0.23 — | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
0
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.1 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$344.62M — | $100 — | $0.05999 — | $0.05999 — | $344.62M — | 0 | $0 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| Foxtons FXTGY | $2.1 — |
0
|
$315.85M — | $9.2K — | $2.1 — | $2.1 — | $315.85M — | 17.50 | $0.12 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$306.14M — | $8.26K — | $0.23 — | $0.23 — | $306.14M — | 22.90 | $0.01 — | |
| Plaza Retail REIT PAZRF | $2.44 — |
0
|
$302.35M — | $8 — | $2.5 — | $2.5 — | $302.35M — | 15.27 | $0.16 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.92 — |
0
|
$259.62M — | $3.8K — | $3.92 — | $3.92 — | $259.62M — | 0 | -$0.66 — | |
| Melcor Developments MODVF | $8.52 — |
0
|
$259.12M — | $2K — | $8.45 — | $8.49 — | $259.12M — | 10.78 | $0.79 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.25 — |
0
|
$231.64M — | $2.38K — | $4.25 — | $4.25 — | $231.64M — | 0 | -$0.98 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| BTB Real Estate Investment Trust BTBIF | $2.42 — |
0
|
$214.65M — | $100 — | $2.28 — | $2.28 — | $214.65M — | 7.56 | $0.32 — | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Branicks Group AG DDCCF | $2.33 — |
0
|
$194.71M — | $600 — | $1.93 — | $1.93 — | $194.71M — | 0 | -$3.83 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$186.98M — | $15K — | $0.38 — | $0.38 — | $186.98M — | 0 | -$0.12 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.8 — |
0
|
$185.37M — | $900 — | $10.8 — | $10.8 — | $185.37M — | 0 | -$3.93 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.4199 — |
0
|
$168.82M — | $176 — | $0.4199 — | $0.4199 — | $168.82M — | 0 | -$6.62 — | |
| Merchants' National Properties MNPP | $1,783 — |
-0.67
|
$162.04M — | $21 — | $1,795 — | $1,795 — | $162.04M — | 13.57 | $131.33 — | |
| Firm Capital Property Trust FRMUF | $4.37 — |
+2.1
|
$161.37M — | $2K — | $4.37 — | $4.37 — | $161.37M — | 6.62 | $0.66 — | |
| Aztec Land and Cattle Company AZLCZ | $1,058.52 — |
0
|
$158.79M — | $1 — | $1,075 — | $1,075 — | $158.79M — | 0 | $0 — | |
| Genesis Land Development GNLAF | $2.35 — |
0
|
$133.38M — | $700 — | $3 — | $3.02 — | $133.38M — | 4.60 | $0.51 — | |
| Diamond Lake Minerals DLMI | $3.74 — |
0
|
$132.74M — | $100 — | $4 — | $4 — | $132.74M — | 0 | -$6.22 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.96 — |
0
|
$126.71M — | $187 — | $16.99 — | $16.99 — | $126.71M — | 7.43 | $2.28 — | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$114.25M — | $100 — | $0.11 — | $0.11 — | $114.25M — | 0 | -$0.17 — | |
| Ojai Oil Company OJOC | $400 — |
0
|
$112.04M — | $2 — | $400 — | $400 — | $112.04M — | 49.88 | $8.02 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| True North Commercial Real Estate Investment Trust TUERF | $5.56 — |
0
|
$98.05M — | $391 — | $5.56 — | $5.56 — | $98.05M — | 0 | -$1.07 — | |
| Bridgemarq Real Estate Services BREUF | $9.95 — |
0
|
$95.1M — | $100 — | $9.4 — | $9.4 — | $95.1M — | 0 | -$0.79 — | |
| Tower Properties Company TPRP | $20,027 — |
-19.89
|
$90.74M — | $2 — | $20,027 — | $25,000 — | $90.74M — | 364.12 | $55 — | |
| Man Sang MSGNF | $0.01 — |
0
|
$87.58M — | $308 — | $0.01 — | $0.01 — | $87.58M — | 0 | -$0.11 — | |
| Beaver Coal Company BVERS | $3,380.01 — |
<0.01
|
$84.09M — | $10 — | $3,380.01 — | $3,380.01 — | $84.09M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.59 — | |
| Maxus Realty Trust MRTI | $58 — |
0
|
$69.02M — | $200 — | $58 — | $58 — | $69.02M — | 0 | -$8.04 — | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Garden City GCCO | $1,652 — |
0
|
$57.6M — | $4 — | $1,652 — | $1,652 — | $57.6M — | 0 | $0 — | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$49.12M — | $10K — | $0.02999 — | $0.02999 — | $49.12M — | 0 | -$0.01 — | |
| First Hartford FHRT | $16.55 — |
0
|
$37.71M — | $15 — | $16.55 — | $16.55 — | $37.71M — | 0.95 | $17.36 — | |
| Horizon Group Properties HGPI | $3.27 — |
0
|
$32.04M — | $123 — | $3.27 — | $3.27 — | $32.04M — | 0 | -$4.68 — | |
| Ravelin Properties REIT SLTTF | $0.34 — |
0
|
$29.76M — | $67.5K — | $0.32 — | $0.33 — | $29.76M — | 0 | -$4.1 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.6099 — |
0
|
$20.4M — | $1K — | $0.6099 — | $0.6099 — | $20.4M — | 0 | -$1.5 — | |
| Sunrise Real Estate SRRE | $0.2399 — |
0
|
$16.49M — | $28.6K — | $0.19 — | $0.19 — | $16.49M — | 0 | -$0.19 — | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.0094 — |
-5.66
|
$745.92K — | $9.53K — | $0.0094 — | $0.0094 — | $745.92K — | 0 | -$1.04 — | |
| Advanced Oxygen AOXY | $0.1 — |
0
|
$326K — | $4 — | $0.1 — | $0.1 — | $326K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGSHY | $0.6999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}