Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (274)
OTC Markets OTCPK (274)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (274)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (63)
- Dịch vụ bất động sản (72)
- Bất động sản - Đa dạng hóa (37)
- REIT - Cơ sở y tế (9)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Công nghiệp (15)
- REIT - Văn phòng (17)
- REIT - Dân cư (7)
- REIT - Bán lẻ (23)
- REIT - Thế chấp (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$643.36M — | $100 — | $11.51 — | $11.51 — | $643.36M — | 5.72 | $2.01 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$630.66M — | $380 — | $0.1199 — | $0.1199 — | $630.66M — | 0 | -$0.11 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Dream Unlimited DRUNF | $13.25 — |
+4.08
|
$552.01M — | $175 — | $13.25 — | $13.25 — | $552.01M — | 4.30 | $3.08 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$507.57M — | $200 — | $2.34 — | $2.34 — | $507.57M — | 0 | -$12.77 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| CNL Healthcare Properties CHTH | $2.52 — |
0
|
$441.37M — | $8.88K — | $3.35 — | $3.35 — | $441.37M — | 0 | -$0.08 — | |
| Rural Funds RFNDF | $1 — |
0
|
$429.41M — | $200 — | $1 — | $1 — | $429.41M — | 12.50 | $0.08 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.28 — | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$408.14M — | $3.66K — | $0.1799 — | $0.1799 — | $408.14M — | 18.01 | $0.01 — | |
| LSL Property Services LSLPF | $3.75 — |
0
|
$383.79M — | $25K — | $3.4 — | $3.4 — | $383.79M — | 16.30 | $0.23 — | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
0
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.1 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$331.72M — | $100 — | $0.05999 — | $0.05999 — | $331.72M — | 0 | $0 — | |
| Foxtons FXTGY | $2.1 — |
0
|
$316.26M — | $9.2K — | $2.1 — | $2.1 — | $316.26M — | 17.50 | $0.12 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$304.71M — | $8.26K — | $0.23 — | $0.23 — | $304.71M — | 22.90 | $0.01 — | |
| Plaza Retail REIT PAZRF | $2.44 — |
0
|
$301.82M — | $8 — | $2.5 — | $2.5 — | $301.82M — | 15.27 | $0.16 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.92 — |
0
|
$264.29M — | $3.8K — | $3.92 — | $3.92 — | $264.29M — | 0 | -$0.66 — | |
| Melcor Developments MODVF | $8.45 — |
+1.08
|
$258M — | $2K — | $8.45 — | $8.49 — | $258M — | 10.83 | $0.78 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.5 — |
0
|
$257.38M — | $2.38K — | $4.25 — | $4.25 — | $257.38M — | 0 | -$0.98 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| BTB Real Estate Investment Trust BTBIF | $2.36 — |
0
|
$214.31M — | $100 — | $2.28 — | $2.28 — | $214.31M — | 7.36 | $0.32 — | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Branicks Group AG DDCCF | $2.33 — |
0
|
$194.71M — | $600 — | $1.93 — | $1.93 — | $194.71M — | 0 | -$3.79 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.8 — |
0
|
$192.94M — | $900 — | $10.8 — | $10.8 — | $192.94M — | 0 | -$3.9 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$185.47M — | $15K — | $0.38 — | $0.38 — | $185.47M — | 0 | -$0.12 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.4199 — |
0
|
$167.78M — | $176 — | $0.4199 — | $0.4199 — | $167.78M — | 0 | -$6.62 — | |
| Firm Capital Property Trust FRMUF | $4.38 — |
+3.79
|
$161.73M — | $1.1K — | $4.38 — | $4.38 — | $161.73M — | 6.63 | $0.66 — | |
| Aztec Land and Cattle Company AZLCZ | $1,075 — |
-2.27
|
$161.26M — | $1 — | $1,075 — | $1,075 — | $161.26M — | 0 | $0 — | |
| Merchants' National Properties MNPP | $1,750 — |
0
|
$159.04M — | $7 — | $1,750 — | $1,750 — | $159.04M — | 13.32 | $131.33 — | |
| Genesis Land Development GNLAF | $2.35 — |
0
|
$133.38M — | $700 — | $3 — | $3.02 — | $133.38M — | 4.70 | $0.5 — | |
| Diamond Lake Minerals DLMI | $3.74 — |
0
|
$132.74M — | $100 — | $4 — | $4 — | $132.74M — | 0 | -$6.22 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.005 — |
0
|
$129.65M — | $500 — | $0.02 — | $0.02 — | $129.65M — | 0 | -$0.02 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.99 — |
0
|
$126.94M — | $100 — | $16.99 — | $16.99 — | $126.94M — | 7.45 | $2.28 — | |
| Ojai Oil Company OJOC | $400 — |
0
|
$112.04M — | $2 — | $400 — | $400 — | $112.04M — | 49.88 | $8.02 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$104.85M — | $100 — | $0.11 — | $0.11 — | $104.85M — | 0 | -$0.17 — | |
| True North Commercial Real Estate Investment Trust TUERF | $5.56 — |
0
|
$96.22M — | $391 — | $5.56 — | $5.56 — | $96.22M — | 0 | -$1.07 — | |
| Bridgemarq Real Estate Services BREUF | $9.95 — |
0
|
$94.59M — | $100 — | $9.4 — | $9.4 — | $94.59M — | 0 | -$0.79 — | |
| Tower Properties Company TPRP | $20,027 — |
-19.89
|
$90.74M — | $2 — | $20,027 — | $25,000 — | $90.74M — | 364.12 | $55 — | |
| Beaver Coal Company BVERS | $3,380 — |
-8.28
|
$84.09M — | $3 — | $3,380 — | $3,410 — | $84.09M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Man Sang MSGNF | $0.01 — |
0
|
$75.04M — | $308 — | $0.01 — | $0.01 — | $75.04M — | 0 | -$0.11 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.59 — | |
| Maxus Realty Trust MRTI | $57.06 — |
0
|
$67.9M — | $250 — | $60 — | $60 — | $67.9M — | 0 | -$7.91 — | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Garden City GCCO | $1,652 — |
0
|
$57.6M — | $4 — | $1,652 — | $1,652 — | $57.6M — | 0 | $0 — | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$49.63M — | $10K — | $0.02999 — | $0.02999 — | $49.63M — | 0 | -$0.01 — | |
| First Hartford FHRT | $16.55 — |
0
|
$37.71M — | $15 — | $16.55 — | $16.55 — | $37.71M — | 0.95 | $17.36 — | |
| Horizon Group Properties HGPI | $3.27 — |
0
|
$32.04M — | $123 — | $3.27 — | $3.27 — | $32.04M — | 0 | -$4.68 — | |
| Ravelin Properties REIT SLTTF | $0.34 — |
0
|
$28.12M — | $67.5K — | $0.32 — | $0.33 — | $28.12M — | 0 | -$4.07 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.6099 — |
-3.65
|
$20.16M — | $1K — | $0.6099 — | $0.6099 — | $20.16M — | 0 | -$1.49 — | |
| Sunrise Real Estate SRRE | $0.2399 — |
0
|
$16.49M — | $28.6K — | $0.19 — | $0.19 — | $16.49M — | 0 | -$0.19 — | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.01 — |
0
|
$793.53K — | $20K — | $0.01 — | $0.01 — | $793.53K — | 0 | -$1.11 — | |
| Advanced Oxygen AOXY | $0.07 — |
0
|
$225.24K — | $4 — | $0.1 — | $0.1 — | $225.24K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGSHY | $0.6999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}